日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.96 | 0.000 | 910 | 633,360 | 买盘 |
| 14:57:00 | 6.96 | -0.010 | 6 | 4,176 | 卖盘 |
| 14:56:57 | 6.97 | 0.000 | 6 | 4,177 | 买盘 |
| 14:56:53 | 6.97 | 0.010 | 5 | 3,485 | 买盘 |
| 14:56:48 | 6.96 | -0.010 | 564 | 392,708 | 卖盘 |
| 14:56:45 | 6.97 | 0.000 | 21 | 14,617 | 买盘 |
| 14:56:36 | 6.97 | 0.000 | 29 | 20,213 | 买盘 |
| 14:56:33 | 6.97 | 0.000 | 18 | 12,546 | 买盘 |
| 14:56:28 | 6.97 | 0.000 | 114 | 79,354 | 买盘 |
| 14:56:26 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 14:56:21 | 6.97 | 0.010 | 10 | 6,970 | 卖盘 |
| 14:56:09 | 6.96 | 0.000 | 23 | 16,008 | 买盘 |
| 14:56:06 | 6.96 | -0.020 | 527 | 366,996 | 卖盘 |
| 14:55:57 | 6.98 | 0.010 | 10 | 6,980 | 买盘 |
| 14:55:48 | 6.97 | 0.000 | 600 | 418,200 | 卖盘 |
| 14:55:45 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 14:55:39 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 14:55:16 | 6.97 | 0.000 | 137 | 95,489 | 卖盘 |
| 14:55:14 | 6.97 | -0.010 | 20 | 13,940 | 卖盘 |
| 14:55:09 | 6.98 | 0.010 | 11 | 7,668 | 买盘 |
| 14:55:00 | 6.97 | 0.000 | 40 | 27,880 | 卖盘 |
