日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 8.11 | 0.010 | 73 | 59,186 | 买盘 |
| 14:57:00 | 8.10 | 0.000 | 3 | 2,430 | 中性盘 |
| 14:56:57 | 8.10 | 0.000 | 10 | 8,100 | 买盘 |
| 14:56:54 | 8.10 | 0.000 | 33 | 26,730 | 买盘 |
| 14:56:50 | 8.10 | 0.000 | 38 | 30,780 | 买盘 |
| 14:56:47 | 8.10 | 0.000 | 6 | 4,860 | 买盘 |
| 14:56:44 | 8.10 | 0.010 | 100 | 81,000 | 买盘 |
| 14:56:41 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:56:38 | 8.09 | -0.020 | 10 | 8,098 | 卖盘 |
| 14:56:31 | 8.11 | 0.010 | 95 | 76,980 | 买盘 |
| 14:56:28 | 8.10 | 0.000 | 55 | 44,505 | 买盘 |
| 14:56:22 | 8.10 | 0.000 | 3 | 2,430 | 买盘 |
| 14:56:18 | 8.10 | 0.000 | 22 | 17,814 | 买盘 |
| 14:56:15 | 8.10 | 0.030 | 10 | 8,100 | 买盘 |
| 14:56:00 | 8.07 | -0.040 | 5 | 4,035 | 买盘 |
| 14:55:57 | 8.11 | 0.050 | 1,799 | 1,456,201 | 买盘 |
| 14:55:48 | 8.06 | 0.010 | 50 | 40,300 | 买盘 |
| 14:55:35 | 8.05 | 0.000 | 10 | 8,050 | 卖盘 |
| 14:55:19 | 8.05 | -0.010 | 300 | 241,500 | 卖盘 |
| 14:55:09 | 8.06 | 0.000 | 34 | 27,404 | 买盘 |
| 14:55:00 | 8.06 | 0.000 | 50 | 40,300 | 买盘 |
| 14:54:54 | 8.06 | 0.000 | 3 | 2,418 | 买盘 |
| 14:54:51 | 8.06 | 0.010 | 26 | 20,956 | 买盘 |
| 14:54:38 | 8.05 | 0.000 | 46 | 37,030 | 卖盘 |
| 14:54:26 | 8.05 | 0.000 | 135 | 108,725 | 卖盘 |
| 14:54:23 | 8.05 | 0.000 | 12 | 9,660 | 卖盘 |
| 14:54:19 | 8.05 | 0.000 | 51 | 41,062 | 卖盘 |
| 14:54:03 | 8.05 | -0.010 | 23 | 18,535 | 卖盘 |
| 14:53:57 | 8.06 | 0.010 | 21 | 16,923 | 买盘 |
| 14:53:54 | 8.05 | 0.000 | 78 | 62,790 | 卖盘 |
| 14:53:35 | 8.05 | 0.000 | 52 | 41,860 | 卖盘 |
| 14:53:32 | 8.05 | 0.000 | 51 | 41,055 | 买盘 |
| 14:53:29 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 14:53:26 | 8.05 | 0.000 | 150 | 120,750 | 买盘 |
| 14:53:20 | 8.05 | 0.000 | 7 | 5,635 | 买盘 |
| 14:53:14 | 8.05 | 0.010 | 136 | 109,455 | 买盘 |
| 14:53:10 | 8.04 | -0.010 | 15 | 12,062 | 卖盘 |
| 14:53:07 | 8.05 | 0.010 | 13 | 10,465 | 买盘 |
| 14:52:57 | 8.04 | -0.010 | 8 | 6,432 | 卖盘 |
| 14:52:48 | 8.05 | 0.010 | 4 | 3,220 | 买盘 |
| 14:52:45 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 14:52:36 | 8.04 | 0.000 | 87 | 69,948 | 买盘 |
| 14:52:20 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 14:52:11 | 8.04 | 0.000 | 216 | 173,664 | 卖盘 |
| 14:52:08 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 14:51:55 | 8.04 | 0.000 | 7 | 5,628 | 卖盘 |
| 14:51:36 | 8.04 | -0.010 | 9 | 7,236 | 卖盘 |
| 14:51:23 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 14:51:20 | 8.05 | -0.010 | 1,503 | 1,208,671 | 卖盘 |
| 14:51:11 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 14:51:05 | 8.06 | 0.000 | 13 | 10,478 | 买盘 |
| 14:50:52 | 8.06 | 0.000 | 14 | 11,284 | 买盘 |
| 14:50:42 | 8.06 | 0.000 | 4 | 3,224 | 卖盘 |
| 14:50:39 | 8.06 | 0.000 | 121 | 97,526 | 卖盘 |
| 14:50:36 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 14:50:33 | 8.06 | -0.010 | 16 | 12,896 | 卖盘 |
| 14:50:30 | 8.07 | 0.010 | 23 | 18,540 | 买盘 |
| 14:50:27 | 8.06 | 0.000 | 109 | 87,854 | 卖盘 |
| 14:50:24 | 8.06 | 0.000 | 405 | 326,430 | 卖盘 |
| 14:50:21 | 8.06 | 0.000 | 9 | 7,254 | 卖盘 |
| 14:50:08 | 8.06 | -0.010 | 4 | 3,224 | 卖盘 |
| 14:50:05 | 8.07 | 0.000 | 5 | 4,035 | 买盘 |
| 14:49:45 | 8.07 | 0.000 | 10 | 8,067 | 买盘 |
| 14:49:30 | 8.07 | 0.000 | 5 | 4,035 | 买盘 |
| 14:49:18 | 8.07 | 0.000 | 10 | 8,070 | 买盘 |
| 14:49:14 | 8.07 | 0.000 | 35 | 28,245 | 买盘 |
| 14:48:59 | 8.07 | 0.000 | 3 | 2,421 | 买盘 |
| 14:48:56 | 8.07 | 0.000 | 2 | 1,614 | 买盘 |
| 14:48:46 | 8.07 | 0.000 | 5 | 4,035 | 买盘 |
| 14:48:43 | 8.07 | 0.000 | 1 | 807 | 买盘 |
| 14:48:33 | 8.07 | 0.000 | 29 | 23,403 | 买盘 |
| 14:48:30 | 8.07 | 0.010 | 36 | 29,052 | 买盘 |
| 14:48:18 | 8.06 | -0.010 | 6 | 4,836 | 卖盘 |
| 14:48:15 | 8.07 | 0.000 | 2 | 1,614 | 买盘 |
| 14:48:12 | 8.07 | 0.010 | 121 | 97,647 | 买盘 |
| 14:48:09 | 8.06 | -0.010 | 2 | 1,612 | 卖盘 |
| 14:48:05 | 8.07 | 0.010 | 3 | 2,421 | 买盘 |
| 14:47:56 | 8.06 | 0.000 | 5 | 4,030 | 卖盘 |
| 14:47:50 | 8.06 | -0.010 | 9 | 7,260 | 卖盘 |
| 14:47:37 | 8.07 | 0.010 | 1 | 807 | 买盘 |
| 14:47:34 | 8.06 | 0.000 | 38 | 30,657 | 卖盘 |
| 14:47:21 | 8.06 | -0.010 | 4 | 3,224 | 卖盘 |
| 14:47:18 | 8.07 | 0.000 | 29 | 23,403 | 买盘 |
| 14:47:09 | 8.07 | 0.000 | 13 | 10,489 | 买盘 |
| 14:47:02 | 8.07 | 0.010 | 9 | 7,263 | 买盘 |
| 14:46:56 | 8.06 | -0.010 | 12 | 9,672 | 卖盘 |
| 14:46:50 | 8.07 | 0.000 | 8 | 6,456 | 卖盘 |
| 14:46:47 | 8.07 | 0.000 | 13 | 10,490 | 买盘 |
| 14:46:44 | 8.07 | 0.010 | 26 | 20,982 | 买盘 |
| 14:46:37 | 8.06 | 0.000 | 4 | 3,224 | 卖盘 |
| 14:46:28 | 8.06 | -0.010 | 5 | 4,033 | 卖盘 |
| 14:46:24 | 8.07 | 0.010 | 10 | 8,070 | 买盘 |
| 14:46:18 | 8.06 | -0.010 | 5 | 4,030 | 卖盘 |
| 14:46:12 | 8.07 | 0.010 | 1 | 807 | 买盘 |
| 14:46:09 | 8.06 | -0.010 | 3 | 2,418 | 卖盘 |
| 14:45:57 | 8.07 | 0.000 | 100 | 80,700 | 卖盘 |
| 14:45:50 | 8.07 | -0.010 | 10 | 8,070 | 卖盘 |
| 14:45:47 | 8.08 | 0.000 | 2 | 1,616 | 买盘 |
| 14:45:44 | 8.08 | 0.000 | 116 | 93,728 | 买盘 |
| 14:45:41 | 8.08 | 0.010 | 1 | 808 | 买盘 |
| 14:45:38 | 8.07 | -0.010 | 18 | 14,526 | 卖盘 |
| 14:45:31 | 8.08 | 0.000 | 157 | 126,856 | 买盘 |
| 14:45:22 | 8.08 | 0.000 | 157 | 126,856 | 卖盘 |
| 14:45:12 | 8.08 | 0.000 | 4 | 3,232 | 卖盘 |
| 14:45:06 | 8.08 | 0.000 | 51 | 41,208 | 卖盘 |
| 14:44:54 | 8.08 | 0.000 | 29 | 23,432 | 买盘 |
| 14:44:44 | 8.08 | 0.000 | 1,031 | 834,444 | 买盘 |
| 14:44:41 | 8.08 | 0.010 | 21 | 16,968 | 买盘 |
| 14:44:38 | 8.07 | 0.000 | 21 | 16,947 | 卖盘 |
| 14:44:35 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:44:19 | 8.07 | 0.000 | 7 | 5,649 | 卖盘 |
| 14:44:15 | 8.07 | 0.000 | 52 | 41,946 | 买盘 |
| 14:44:06 | 8.07 | 0.010 | 58 | 46,806 | 卖盘 |
| 14:44:03 | 8.06 | -0.010 | 6 | 4,837 | 卖盘 |
| 14:44:00 | 8.07 | 0.000 | 17 | 13,719 | 买盘 |
| 14:43:54 | 8.07 | -0.010 | 7 | 5,649 | 卖盘 |
| 14:43:48 | 8.08 | 0.020 | 4 | 3,232 | 买盘 |
| 14:43:38 | 8.06 | -0.020 | 47 | 37,923 | 卖盘 |
| 14:43:32 | 8.08 | 0.000 | 27 | 21,816 | 卖盘 |
| 14:43:26 | 8.08 | 0.000 | 3 | 2,424 | 卖盘 |
| 14:43:16 | 8.08 | -0.010 | 1 | 808 | 卖盘 |
| 14:43:13 | 8.09 | 0.020 | 66 | 53,391 | 买盘 |
| 14:43:06 | 8.07 | -0.020 | 1 | 807 | 卖盘 |
| 14:43:03 | 8.09 | 0.000 | 213 | 172,317 | 卖盘 |
| 14:43:00 | 8.09 | 0.010 | 150 | 121,332 | 买盘 |
| 14:42:57 | 8.08 | 0.020 | 12 | 9,694 | 买盘 |
| 14:42:54 | 8.06 | -0.020 | 358 | 289,445 | 卖盘 |
| 14:42:51 | 8.08 | 0.010 | 106 | 85,555 | 买盘 |
| 14:42:48 | 8.07 | 0.000 | 9 | 7,263 | 卖盘 |
| 14:42:38 | 8.07 | 0.000 | 13 | 10,491 | 卖盘 |
| 14:42:35 | 8.07 | -0.010 | 11 | 8,877 | 卖盘 |
| 14:42:29 | 8.08 | 0.010 | 100 | 80,800 | 买盘 |
| 14:42:26 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:42:20 | 8.07 | 0.000 | 10 | 8,070 | 卖盘 |
| 14:42:13 | 8.07 | -0.010 | 31 | 25,017 | 卖盘 |
| 14:42:07 | 8.08 | 0.000 | 2 | 1,616 | 买盘 |
| 14:42:03 | 8.08 | 0.000 | 42 | 33,936 | 买盘 |
| 14:41:57 | 8.08 | 0.000 | 161 | 129,972 | 买盘 |
| 14:41:54 | 8.08 | 0.010 | 31 | 25,048 | 买盘 |
| 14:41:51 | 8.07 | -0.010 | 1 | 807 | 卖盘 |
| 14:41:48 | 8.08 | 0.010 | 1,201 | 972,049 | 买盘 |
| 14:41:42 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:41:35 | 8.07 | 0.000 | 24 | 19,370 | 卖盘 |
| 14:41:32 | 8.07 | -0.020 | 2 | 1,616 | 卖盘 |
| 14:41:29 | 8.09 | 0.000 | 1 | 809 | 买盘 |
| 14:41:26 | 8.09 | 0.010 | 81 | 65,529 | 买盘 |
| 14:41:23 | 8.08 | 0.010 | 1,941 | 1,568,153 | 买盘 |
| 14:41:20 | 8.07 | 0.000 | 524 | 422,868 | 买盘 |
| 14:41:17 | 8.07 | 0.010 | 34 | 27,438 | 买盘 |
| 14:41:14 | 8.06 | 0.000 | 681 | 548,886 | 买盘 |
| 14:41:10 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 14:41:07 | 8.06 | 0.000 | 200 | 161,200 | 买盘 |
| 14:41:04 | 8.06 | 0.000 | 6 | 4,836 | 买盘 |
| 14:41:01 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 14:40:57 | 8.06 | 0.010 | 316 | 254,667 | 买盘 |
| 14:40:54 | 8.05 | 0.000 | 34 | 27,370 | 买盘 |
| 14:40:42 | 8.05 | 0.010 | 200 | 161,000 | 买盘 |
| 14:40:36 | 8.04 | -0.010 | 29 | 23,316 | 卖盘 |
| 14:40:33 | 8.05 | 0.010 | 383 | 308,236 | 买盘 |
| 14:40:30 | 8.04 | 0.000 | 606 | 487,224 | 卖盘 |
| 14:40:26 | 8.04 | -0.010 | 21 | 16,885 | 卖盘 |
| 14:40:23 | 8.05 | 0.010 | 200 | 161,000 | 买盘 |
| 14:40:20 | 8.04 | 0.000 | 50 | 40,200 | 卖盘 |
| 14:40:14 | 8.04 | 0.000 | 45 | 36,180 | 买盘 |
| 14:40:11 | 8.04 | 0.010 | 322 | 258,888 | 买盘 |
| 14:40:08 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 14:40:04 | 8.04 | 0.010 | 100 | 80,400 | 买盘 |
| 14:39:48 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 14:39:42 | 8.03 | 0.000 | 45 | 36,135 | 卖盘 |
| 14:39:36 | 8.03 | -0.010 | 32 | 25,696 | 卖盘 |
| 14:39:20 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 14:39:08 | 8.04 | 0.010 | 30 | 24,120 | 买盘 |
| 14:38:58 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:38:52 | 8.03 | 0.000 | 15 | 12,045 | 卖盘 |
| 14:38:49 | 8.03 | -0.010 | 10 | 8,030 | 卖盘 |
| 14:38:42 | 8.04 | 0.010 | 6 | 4,824 | 买盘 |
| 14:38:33 | 8.03 | -0.010 | 134 | 107,602 | 卖盘 |
| 14:38:30 | 8.04 | 0.010 | 4 | 3,216 | 买盘 |
| 14:38:21 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:37:52 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:37:33 | 8.03 | 0.000 | 25 | 20,075 | 卖盘 |
| 14:37:27 | 8.03 | -0.010 | 3 | 2,409 | 卖盘 |
| 14:37:05 | 8.04 | 0.010 | 6 | 4,823 | 买盘 |
| 14:37:02 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 14:36:59 | 8.03 | 0.000 | 6 | 4,818 | 卖盘 |
| 14:36:49 | 8.03 | 0.000 | 4 | 3,212 | 卖盘 |
| 14:36:46 | 8.03 | 0.000 | 7 | 5,621 | 卖盘 |
| 14:36:43 | 8.03 | 0.000 | 91 | 73,073 | 卖盘 |
| 14:36:33 | 8.03 | 0.000 | 26 | 20,878 | 卖盘 |
| 14:36:24 | 8.03 | -0.010 | 10 | 8,030 | 卖盘 |
| 14:36:21 | 8.04 | 0.010 | 30 | 24,120 | 买盘 |
| 14:36:15 | 8.03 | 0.000 | 14 | 11,242 | 卖盘 |
| 14:35:59 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 14:35:34 | 8.03 | -0.010 | 15 | 12,045 | 卖盘 |
| 14:35:15 | 8.04 | 0.010 | 15 | 12,060 | 买盘 |
| 14:35:06 | 8.03 | 0.000 | 7 | 5,621 | 卖盘 |
| 14:35:03 | 8.03 | -0.010 | 7 | 5,621 | 卖盘 |
| 14:34:41 | 8.04 | 0.000 | 30 | 24,120 | 买盘 |
| 14:34:34 | 8.04 | 0.010 | 34 | 27,303 | 买盘 |
| 14:34:28 | 8.03 | -0.010 | 129 | 103,711 | 卖盘 |
| 14:34:25 | 8.04 | 0.000 | 11 | 8,844 | 买盘 |
| 14:34:21 | 8.04 | 0.000 | 15 | 12,060 | 买盘 |
| 14:34:15 | 8.04 | 0.000 | 50 | 40,200 | 买盘 |
| 14:34:12 | 8.04 | 0.000 | 527 | 423,801 | 买盘 |
| 14:34:06 | 8.04 | 0.000 | 20 | 16,080 | 买盘 |
| 14:34:00 | 8.04 | 0.000 | 18 | 14,472 | 买盘 |
| 14:33:53 | 8.04 | 0.000 | 23 | 18,484 | 买盘 |
| 14:33:50 | 8.04 | 0.000 | 32 | 25,728 | 买盘 |
| 14:33:41 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 14:33:35 | 8.03 | -0.010 | 16 | 12,848 | 卖盘 |
| 14:33:28 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 14:33:25 | 8.04 | 0.010 | 30 | 24,120 | 买盘 |
| 14:33:15 | 8.03 | -0.010 | 20 | 16,060 | 卖盘 |
| 14:33:12 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 14:33:06 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 14:33:03 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 14:32:50 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 14:32:44 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 14:32:38 | 8.04 | 0.000 | 11 | 8,840 | 买盘 |
| 14:32:35 | 8.04 | 0.010 | 49 | 39,350 | 买盘 |
| 14:32:32 | 8.03 | 0.000 | 6 | 4,818 | 卖盘 |
| 14:32:28 | 8.03 | 0.000 | 17 | 13,651 | 卖盘 |
| 14:32:25 | 8.03 | 0.000 | 9 | 7,227 | 卖盘 |
| 14:32:22 | 8.03 | 0.000 | 5 | 4,015 | 卖盘 |
| 14:32:19 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:32:15 | 8.03 | 0.000 | 314 | 252,519 | 买盘 |
| 14:32:12 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 14:32:09 | 8.03 | 0.000 | 7 | 5,621 | 买盘 |
| 14:32:03 | 8.03 | 0.010 | 20 | 16,060 | 买盘 |
| 14:31:57 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 14:31:54 | 8.02 | 0.000 | 30 | 24,060 | 卖盘 |
| 14:31:51 | 8.02 | 0.000 | 14 | 11,228 | 卖盘 |
| 14:31:44 | 8.02 | 0.000 | 40 | 32,080 | 卖盘 |
| 14:31:35 | 8.02 | -0.010 | 22 | 17,644 | 卖盘 |
| 14:30:45 | 8.03 | 0.010 | 61 | 48,983 | 买盘 |
| 14:30:41 | 8.02 | 0.000 | 28 | 22,456 | 卖盘 |
| 14:30:32 | 8.02 | -0.010 | 28 | 22,456 | 卖盘 |
| 14:29:54 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 14:29:39 | 8.02 | 0.000 | 104 | 83,408 | 卖盘 |
| 14:29:32 | 8.02 | -0.010 | 24 | 19,248 | 卖盘 |
| 14:29:17 | 8.03 | 0.010 | 5 | 4,015 | 买盘 |
| 14:29:10 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:29:07 | 8.03 | 0.010 | 9 | 7,227 | 买盘 |
| 14:28:45 | 8.02 | 0.000 | 15 | 12,030 | 卖盘 |
| 14:28:33 | 8.02 | -0.010 | 14 | 11,228 | 卖盘 |
| 14:28:26 | 8.03 | 0.000 | 20 | 16,060 | 买盘 |
| 14:28:08 | 8.03 | 0.000 | 16 | 12,848 | 买盘 |
| 14:28:01 | 8.03 | 0.010 | 26 | 20,878 | 买盘 |
| 14:27:58 | 8.02 | -0.010 | 88 | 70,576 | 卖盘 |
| 14:27:45 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 14:27:39 | 8.03 | 0.000 | 64 | 51,015 | 卖盘 |
| 14:27:33 | 8.03 | 0.000 | 26 | 20,878 | 卖盘 |
| 14:27:05 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:27:01 | 8.03 | 0.000 | 3 | 2,409 | 卖盘 |
| 14:26:58 | 8.03 | 0.000 | 4 | 3,212 | 卖盘 |
| 14:26:55 | 8.03 | 0.000 | 41 | 32,923 | 卖盘 |
| 14:26:52 | 8.03 | 0.010 | 76 | 61,405 | 买盘 |
| 14:26:33 | 8.02 | 0.000 | 24 | 19,248 | 卖盘 |
| 14:26:27 | 8.02 | 0.000 | 190 | 152,380 | 卖盘 |
| 14:26:21 | 8.02 | -0.010 | 13 | 10,426 | 卖盘 |
| 14:26:14 | 8.03 | 0.000 | 7 | 5,244 | 卖盘 |
| 14:25:55 | 8.03 | 0.010 | 19 | 15,634 | 买盘 |
| 14:25:49 | 8.02 | -0.010 | 20 | 16,045 | 卖盘 |
| 14:25:46 | 8.03 | 0.000 | 153 | 122,825 | 买盘 |
| 14:25:40 | 8.03 | 0.010 | 4 | 3,210 | 买盘 |
| 14:25:36 | 8.02 | -0.010 | 7 | 5,617 | 卖盘 |
| 14:25:33 | 8.03 | 0.000 | 152 | 122,056 | 买盘 |
| 14:25:30 | 8.03 | 0.010 | 65 | 52,172 | 买盘 |
| 14:25:21 | 8.02 | -0.010 | 18 | 14,438 | 卖盘 |
| 14:25:02 | 8.03 | 0.020 | 97 | 77,891 | 买盘 |
| 14:24:50 | 8.01 | 0.000 | 14 | 11,214 | 卖盘 |
| 14:24:40 | 8.01 | -0.010 | 14 | 11,225 | 卖盘 |
| 14:24:34 | 8.02 | 0.010 | 5 | 4,010 | 中性盘 |
| 14:24:27 | 8.01 | -0.010 | 20 | 16,030 | 卖盘 |
| 14:24:18 | 8.02 | 0.000 | 14 | 11,228 | 卖盘 |
| 14:23:50 | 8.02 | -0.010 | 12 | 9,624 | 卖盘 |
| 14:23:44 | 8.03 | 0.010 | 20 | 16,060 | 买盘 |
| 14:23:41 | 8.02 | 0.000 | 50 | 40,100 | 卖盘 |
| 14:23:28 | 8.02 | 0.000 | 24 | 19,248 | 卖盘 |
| 14:23:18 | 8.02 | 0.000 | 37 | 29,674 | 卖盘 |
| 14:23:09 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 14:23:03 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 14:23:00 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 14:22:56 | 8.02 | 0.000 | 120 | 96,240 | 卖盘 |
| 14:22:50 | 8.02 | -0.010 | 14 | 11,228 | 卖盘 |
| 14:22:41 | 8.03 | 0.000 | 18 | 14,454 | 买盘 |
| 14:22:28 | 8.03 | 0.010 | 11 | 8,833 | 买盘 |
| 14:22:18 | 8.02 | 0.000 | 14 | 11,228 | 卖盘 |
| 14:21:50 | 8.02 | -0.010 | 21 | 16,852 | 卖盘 |
| 14:21:47 | 8.03 | 0.000 | 33 | 26,499 | 买盘 |
| 14:21:35 | 8.03 | 0.010 | 10 | 8,030 | 买盘 |
| 14:21:28 | 8.02 | 0.000 | 256 | 205,312 | 卖盘 |
| 14:21:22 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 14:21:19 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:21:12 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 14:20:51 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 14:20:22 | 8.02 | 0.000 | 11 | 8,822 | 卖盘 |
| 14:20:19 | 8.02 | 0.000 | 20 | 16,040 | 卖盘 |
| 14:20:16 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:20:09 | 8.03 | 0.010 | 11 | 8,827 | 买盘 |
| 14:20:06 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:20:00 | 8.03 | 0.010 | 7 | 5,615 | 买盘 |
| 14:19:57 | 8.02 | 0.000 | 200 | 160,400 | 卖盘 |
| 14:19:51 | 8.02 | 0.000 | 12 | 9,624 | 卖盘 |
| 14:19:44 | 8.02 | -0.010 | 45 | 36,090 | 卖盘 |
| 14:19:41 | 8.03 | 0.010 | 11 | 8,833 | 买盘 |
| 14:19:19 | 8.02 | 0.000 | 16 | 12,832 | 卖盘 |
| 14:19:13 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:19:07 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 14:18:51 | 8.02 | -0.010 | 20 | 16,040 | 卖盘 |
| 14:18:45 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 14:18:20 | 8.02 | 0.000 | 13 | 10,426 | 卖盘 |
| 14:17:57 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 14:17:48 | 8.02 | -0.010 | 12 | 9,624 | 卖盘 |
| 14:17:20 | 8.03 | 0.000 | 548 | 439,667 | 卖盘 |
| 14:17:17 | 8.03 | 0.000 | 317 | 254,551 | 卖盘 |
| 14:17:11 | 8.03 | 0.010 | 211 | 169,810 | 买盘 |
| 14:17:07 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 14:17:04 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 14:17:01 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 14:16:45 | 8.02 | -0.010 | 14 | 11,228 | 卖盘 |
| 14:16:39 | 8.03 | 0.000 | 213 | 170,662 | 卖盘 |
| 14:16:36 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 14:16:27 | 8.04 | 0.010 | 46 | 36,984 | 买盘 |
| 14:16:23 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 14:16:20 | 8.03 | 0.000 | 3 | 2,409 | 卖盘 |
| 14:16:17 | 8.03 | -0.010 | 15 | 12,045 | 卖盘 |
| 14:16:08 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 14:15:49 | 8.03 | -0.010 | 13 | 10,439 | 卖盘 |
| 14:15:45 | 8.04 | 0.010 | 33 | 26,532 | 买盘 |
| 14:15:42 | 8.03 | 0.000 | 5 | 4,015 | 卖盘 |
| 14:15:39 | 8.03 | 0.000 | 247 | 198,551 | 卖盘 |
| 14:15:36 | 8.03 | 0.000 | 86 | 69,058 | 卖盘 |
| 14:15:33 | 8.03 | 0.000 | 21 | 16,863 | 卖盘 |
| 14:15:21 | 8.03 | 0.000 | 13 | 10,439 | 卖盘 |
| 14:15:17 | 8.03 | -0.010 | 30 | 24,090 | 卖盘 |
| 14:14:55 | 8.04 | 0.010 | 101 | 81,204 | 买盘 |
| 14:14:52 | 8.03 | 0.000 | 5 | 4,015 | 卖盘 |
| 14:14:46 | 8.03 | 0.000 | 18 | 14,454 | 卖盘 |
| 14:14:36 | 8.03 | 0.000 | 52 | 42,133 | 买盘 |
| 14:14:33 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 14:14:30 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 14:14:27 | 8.03 | 0.000 | 6 | 4,818 | 买盘 |
| 14:14:24 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 14:14:21 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 14:14:18 | 8.02 | -0.010 | 12 | 9,624 | 卖盘 |
| 14:14:15 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 14:14:11 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:14:08 | 8.03 | 0.000 | 35 | 28,105 | 买盘 |
| 14:14:05 | 8.03 | 0.010 | 300 | 240,900 | 买盘 |
| 14:13:59 | 8.02 | 0.000 | 150 | 120,300 | 卖盘 |
| 14:13:56 | 8.02 | 0.000 | 23 | 18,446 | 卖盘 |
| 14:13:46 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 14:13:43 | 8.02 | 0.000 | 13 | 10,426 | 卖盘 |
| 14:13:33 | 8.02 | 0.000 | 15 | 12,030 | 卖盘 |
| 14:13:18 | 8.02 | -0.010 | 11 | 8,822 | 卖盘 |
| 14:13:12 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 14:13:08 | 8.03 | 0.000 | 149 | 119,270 | 卖盘 |
| 14:13:02 | 8.03 | 0.000 | 25 | 20,075 | 卖盘 |
| 14:12:46 | 8.03 | -0.010 | 11 | 8,833 | 卖盘 |
| 14:12:43 | 8.04 | 0.010 | 200 | 160,800 | 买盘 |
| 14:12:30 | 8.03 | 0.000 | 124 | 99,949 | 买盘 |
| 14:12:21 | 8.03 | 0.000 | 26 | 20,501 | 卖盘 |
| 14:12:18 | 8.03 | 0.000 | 14 | 11,242 | 卖盘 |
| 14:12:15 | 8.03 | 0.000 | 51 | 40,953 | 卖盘 |
| 14:12:09 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:12:06 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 14:11:56 | 8.03 | 0.000 | 16 | 12,848 | 卖盘 |
| 14:11:50 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 14:11:47 | 8.03 | -0.010 | 16 | 12,848 | 卖盘 |
| 14:11:18 | 8.04 | 0.010 | 4 | 3,216 | 买盘 |
| 14:11:15 | 8.03 | 0.000 | 13 | 10,439 | 卖盘 |
| 14:10:47 | 8.03 | 0.000 | 16 | 12,848 | 卖盘 |
| 14:10:25 | 8.03 | 0.000 | 41 | 32,923 | 卖盘 |
| 14:10:18 | 8.03 | 0.000 | 46 | 36,938 | 卖盘 |
| 14:10:15 | 8.03 | 0.000 | 17 | 13,651 | 卖盘 |
| 14:09:47 | 8.03 | 0.000 | 12 | 9,636 | 卖盘 |
| 14:09:15 | 8.03 | 0.000 | 15 | 12,045 | 卖盘 |
| 14:09:03 | 8.03 | 0.000 | 50 | 40,150 | 卖盘 |
| 14:08:47 | 8.03 | -0.010 | 13 | 10,439 | 卖盘 |
| 14:08:44 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 14:08:16 | 8.03 | 0.000 | 15 | 12,045 | 卖盘 |
| 14:07:44 | 8.03 | 0.000 | 13 | 10,439 | 卖盘 |
| 14:07:13 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 14:07:10 | 8.03 | 0.000 | 22 | 17,666 | 卖盘 |
| 14:07:03 | 8.03 | -0.010 | 20 | 16,060 | 卖盘 |
| 14:06:57 | 8.04 | 0.010 | 13 | 10,452 | 买盘 |
| 14:06:45 | 8.03 | -0.010 | 17 | 13,652 | 卖盘 |
| 14:06:39 | 8.04 | 0.000 | 3 | 2,412 | 买盘 |
| 14:06:35 | 8.04 | 0.000 | 27 | 21,708 | 卖盘 |
| 14:06:32 | 8.04 | 0.000 | 58 | 46,632 | 买盘 |
| 14:06:17 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 14:06:13 | 8.03 | 0.000 | 12 | 9,636 | 卖盘 |
| 14:05:45 | 8.03 | 0.000 | 13 | 10,439 | 卖盘 |
| 14:05:14 | 8.03 | 0.000 | 16 | 12,848 | 卖盘 |
| 14:04:58 | 8.03 | 0.000 | 47 | 37,741 | 卖盘 |
| 14:04:42 | 8.03 | 0.000 | 11 | 8,833 | 卖盘 |
| 14:04:20 | 8.03 | 0.000 | 14 | 11,242 | 卖盘 |
| 14:04:14 | 8.03 | 0.000 | 12 | 9,636 | 卖盘 |
| 14:03:42 | 8.03 | -0.010 | 12 | 9,637 | 卖盘 |
| 14:03:39 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 14:03:36 | 8.04 | -0.010 | 1 | 804 | 买盘 |
| 14:03:21 | 8.05 | 0.020 | 10 | 8,041 | 买盘 |
| 14:03:14 | 8.03 | -0.010 | 13 | 10,439 | 卖盘 |
| 14:03:11 | 8.04 | 0.000 | 6 | 4,824 | 买盘 |
| 14:03:05 | 8.04 | 0.000 | 3 | 2,412 | 买盘 |
| 14:03:02 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 14:02:58 | 8.04 | 0.000 | 14 | 11,256 | 买盘 |
| 14:02:55 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 14:02:52 | 8.05 | 0.020 | 342 | 275,301 | 买盘 |
| 14:02:42 | 8.03 | -0.010 | 17 | 13,651 | 卖盘 |
| 14:02:27 | 8.04 | 0.000 | 7 | 5,628 | 买盘 |
| 14:02:21 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 14:02:18 | 8.03 | 0.000 | 3 | 2,409 | 卖盘 |
| 14:02:14 | 8.03 | 0.000 | 16 | 12,848 | 卖盘 |
| 14:02:05 | 8.03 | 0.000 | 3 | 2,409 | 卖盘 |
| 14:01:43 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 14:01:15 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 14:00:43 | 8.03 | -0.010 | 20 | 16,072 | 卖盘 |
| 14:00:40 | 8.04 | 0.000 | 59 | 47,436 | 卖盘 |
| 14:00:34 | 8.04 | 0.000 | 13 | 10,452 | 卖盘 |
| 14:00:27 | 8.04 | 0.000 | 0 | 241 | 卖盘 |
| 14:00:24 | 8.04 | 0.010 | 7 | 5,628 | 买盘 |
| 14:00:21 | 8.03 | -0.010 | 529 | 424,787 | 卖盘 |
| 14:00:18 | 8.04 | 0.010 | 68 | 54,672 | 买盘 |
| 14:00:15 | 8.03 | -0.010 | 13 | 10,201 | 卖盘 |
| 14:00:09 | 8.04 | 0.000 | 38 | 30,552 | 卖盘 |
| 14:00:06 | 8.04 | 0.000 | 15 | 12,060 | 卖盘 |
| 13:59:59 | 8.04 | 0.000 | 100 | 80,400 | 卖盘 |
| 13:59:53 | 8.04 | -0.010 | 20 | 16,080 | 卖盘 |
| 13:59:47 | 8.05 | 0.010 | 82 | 66,009 | 买盘 |
| 13:59:44 | 8.04 | 0.000 | 23 | 18,492 | 卖盘 |
| 13:59:37 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 13:59:34 | 8.04 | 0.000 | 78 | 62,712 | 卖盘 |
| 13:59:31 | 8.04 | 0.000 | 8 | 6,432 | 卖盘 |
| 13:59:21 | 8.04 | 0.000 | 60 | 48,240 | 卖盘 |
| 13:59:12 | 8.04 | 0.000 | 9 | 7,236 | 卖盘 |
| 13:59:09 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:59:06 | 8.04 | 0.000 | 128 | 102,912 | 卖盘 |
| 13:58:41 | 8.04 | 0.000 | 13 | 10,452 | 卖盘 |
| 13:58:38 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 13:58:31 | 8.04 | -0.020 | 554 | 445,961 | 卖盘 |
| 13:58:22 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:58:15 | 8.06 | 0.000 | 142 | 114,452 | 买盘 |
| 13:58:12 | 8.06 | 0.000 | 24 | 19,328 | 买盘 |
| 13:58:09 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:58:06 | 8.06 | 0.010 | 138 | 111,228 | 买盘 |
| 13:58:03 | 8.05 | -0.010 | 11 | 8,855 | 卖盘 |
| 13:57:54 | 8.06 | 0.010 | 10 | 8,060 | 买盘 |
| 13:57:44 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:57:41 | 8.05 | 0.000 | 15 | 12,075 | 卖盘 |
| 13:57:32 | 8.05 | -0.010 | 11 | 8,855 | 卖盘 |
| 13:57:16 | 8.06 | 0.010 | 42 | 33,852 | 买盘 |
| 13:57:12 | 8.05 | 0.000 | 11 | 8,855 | 卖盘 |
| 13:57:09 | 8.05 | 0.000 | 13 | 10,465 | 卖盘 |
| 13:57:03 | 8.05 | 0.000 | 11 | 8,855 | 卖盘 |
| 13:56:57 | 8.05 | 0.000 | 10 | 8,050 | 卖盘 |
| 13:56:44 | 8.05 | 0.000 | 3 | 2,415 | 卖盘 |
| 13:56:32 | 8.05 | 0.000 | 12 | 9,662 | 卖盘 |
| 13:56:26 | 8.05 | -0.010 | 176 | 141,680 | 卖盘 |
| 13:56:22 | 8.06 | 0.010 | 2 | 1,612 | 买盘 |
| 13:56:00 | 8.05 | 0.000 | 11 | 8,855 | 卖盘 |
| 13:55:51 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:55:42 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:55:32 | 8.05 | 0.000 | 13 | 10,465 | 卖盘 |
| 13:55:17 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:55:07 | 8.05 | 0.000 | 7 | 5,635 | 卖盘 |
| 13:55:01 | 8.05 | -0.010 | 15 | 12,075 | 卖盘 |
| 13:54:54 | 8.06 | 0.010 | 12 | 9,662 | 买盘 |
| 13:54:48 | 8.05 | 0.000 | 219 | 176,295 | 买盘 |
| 13:54:42 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:54:36 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:54:33 | 8.04 | -0.010 | 11 | 8,844 | 卖盘 |
| 13:54:29 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:54:17 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 13:54:08 | 8.05 | 0.000 | 200 | 161,000 | 买盘 |
| 13:54:04 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:54:01 | 8.04 | -0.010 | 11 | 8,844 | 卖盘 |
| 13:53:55 | 8.05 | 0.000 | 60 | 48,300 | 买盘 |
| 13:53:51 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:53:48 | 8.05 | 0.000 | 10 | 8,050 | 买盘 |
| 13:53:39 | 8.05 | 0.010 | 2 | 1,610 | 买盘 |
| 13:53:33 | 8.04 | -0.010 | 14 | 11,256 | 卖盘 |
| 13:53:17 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 13:53:11 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:53:08 | 8.05 | 0.000 | 82 | 66,010 | 买盘 |
| 13:53:01 | 8.05 | 0.010 | 23 | 18,503 | 买盘 |
| 13:52:58 | 8.04 | -0.010 | 25 | 20,100 | 卖盘 |
| 13:52:36 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:52:33 | 8.05 | 0.010 | 17 | 13,669 | 买盘 |
| 13:52:30 | 8.04 | 0.000 | 550 | 442,441 | 买盘 |
| 13:52:27 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:52:17 | 8.04 | 0.010 | 39 | 31,356 | 买盘 |
| 13:52:02 | 8.03 | -0.010 | 14 | 11,242 | 卖盘 |
| 13:51:52 | 8.04 | 0.010 | 11 | 8,834 | 买盘 |
| 13:51:30 | 8.03 | -0.010 | 42 | 33,726 | 卖盘 |
| 13:51:27 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:51:18 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 13:51:15 | 8.04 | 0.000 | 10 | 8,040 | 买盘 |
| 13:51:11 | 8.04 | 0.000 | 10 | 8,040 | 买盘 |
| 13:51:02 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 13:50:59 | 8.03 | -0.010 | 26 | 20,888 | 卖盘 |
| 13:50:53 | 8.04 | 0.000 | 456 | 366,383 | 卖盘 |
| 13:50:27 | 8.04 | 0.000 | 16 | 12,864 | 卖盘 |
| 13:50:21 | 8.04 | -0.010 | 4 | 3,216 | 卖盘 |
| 13:50:18 | 8.05 | 0.010 | 4 | 3,220 | 买盘 |
| 13:49:59 | 8.04 | 0.000 | 11 | 8,844 | 卖盘 |
| 13:49:53 | 8.04 | -0.010 | 31 | 24,954 | 卖盘 |
| 13:49:40 | 8.05 | 0.000 | 132 | 106,260 | 卖盘 |
| 13:49:37 | 8.05 | 0.000 | 289 | 232,645 | 卖盘 |
| 13:49:31 | 8.05 | 0.000 | 15 | 12,075 | 卖盘 |
| 13:49:27 | 8.05 | -0.010 | 10 | 8,050 | 卖盘 |
| 13:49:21 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:49:15 | 8.06 | 0.010 | 4 | 3,224 | 买盘 |
| 13:48:59 | 8.05 | 0.000 | 119 | 95,795 | 卖盘 |
| 13:48:28 | 8.05 | -0.010 | 11 | 8,855 | 卖盘 |
| 13:48:15 | 8.06 | 0.000 | 27 | 21,762 | 买盘 |
| 13:48:12 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:48:09 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:48:06 | 8.06 | 0.010 | 95 | 76,570 | 买盘 |
| 13:47:59 | 8.05 | 0.000 | 10 | 8,050 | 卖盘 |
| 13:47:50 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:47:47 | 8.05 | 0.000 | 3 | 2,415 | 卖盘 |
| 13:47:41 | 8.05 | 0.000 | 4 | 3,220 | 卖盘 |
| 13:47:28 | 8.05 | 0.000 | 14 | 11,270 | 卖盘 |
| 13:47:25 | 8.05 | -0.010 | 20 | 16,100 | 卖盘 |
| 13:47:22 | 8.06 | 0.010 | 24 | 19,344 | 买盘 |
| 13:47:19 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 13:47:15 | 8.06 | 0.010 | 4 | 3,224 | 买盘 |
| 13:47:03 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:47:00 | 8.05 | -0.010 | 74 | 59,570 | 卖盘 |
| 13:46:57 | 8.06 | 0.000 | 10 | 8,060 | 买盘 |
| 13:46:41 | 8.06 | 0.000 | 4 | 3,224 | 买盘 |
| 13:46:35 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:46:29 | 8.06 | 0.000 | 22 | 17,718 | 买盘 |
| 13:46:19 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:46:16 | 8.06 | 0.000 | 10 | 8,060 | 买盘 |
| 13:46:13 | 8.06 | 0.010 | 4 | 3,224 | 买盘 |
| 13:45:57 | 8.05 | -0.010 | 83 | 66,882 | 卖盘 |
| 13:45:51 | 8.06 | 0.000 | 4 | 3,224 | 买盘 |
| 13:45:48 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:45:45 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:45:41 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:45:38 | 8.06 | 0.000 | 3 | 2,418 | 买盘 |
| 13:45:29 | 8.06 | 0.000 | 17 | 13,687 | 买盘 |
| 13:45:26 | 8.06 | 0.000 | 201 | 161,998 | 买盘 |
| 13:45:13 | 8.06 | 0.010 | 7 | 5,642 | 买盘 |
| 13:44:57 | 8.05 | -0.010 | 12 | 9,660 | 卖盘 |
| 13:44:54 | 8.06 | 0.000 | 4 | 3,224 | 买盘 |
| 13:44:48 | 8.06 | 0.000 | 159 | 128,154 | 买盘 |
| 13:44:39 | 8.06 | 0.010 | 5 | 4,030 | 买盘 |
| 13:44:29 | 8.05 | -0.010 | 12 | 9,660 | 卖盘 |
| 13:44:20 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:44:10 | 8.06 | 0.000 | 10 | 8,060 | 买盘 |
| 13:44:07 | 8.06 | 0.010 | 10 | 8,060 | 买盘 |
| 13:43:55 | 8.05 | -0.010 | 15 | 12,075 | 卖盘 |
| 13:43:51 | 8.06 | 0.000 | 10 | 8,060 | 买盘 |
| 13:43:48 | 8.06 | 0.000 | 20 | 16,120 | 买盘 |
| 13:43:45 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:43:42 | 8.06 | 0.000 | 74 | 59,644 | 买盘 |
| 13:43:36 | 8.06 | 0.000 | 2 | 1,612 | 买盘 |
| 13:43:30 | 8.06 | 0.000 | 29 | 23,359 | 买盘 |
| 13:43:08 | 8.06 | 0.010 | 5 | 4,030 | 买盘 |
| 13:43:04 | 8.05 | 0.000 | 3 | 2,415 | 卖盘 |
| 13:42:55 | 8.05 | 0.000 | 14 | 11,270 | 卖盘 |
| 13:42:45 | 8.05 | 0.010 | 663 | 533,706 | 买盘 |
| 13:42:36 | 8.04 | -0.010 | 11 | 8,844 | 卖盘 |
| 13:42:27 | 8.05 | 0.010 | 12 | 9,649 | 买盘 |
| 13:42:17 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:41:55 | 8.04 | 0.000 | 17 | 13,670 | 卖盘 |
| 13:41:46 | 8.04 | -0.010 | 30 | 24,120 | 卖盘 |
| 13:41:42 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:41:30 | 8.05 | 0.010 | 14 | 11,270 | 买盘 |
| 13:41:27 | 8.04 | -0.010 | 14 | 11,256 | 卖盘 |
| 13:41:08 | 8.05 | 0.010 | 9 | 7,245 | 买盘 |
| 13:40:56 | 8.04 | -0.010 | 16 | 13,105 | 卖盘 |
| 13:40:49 | 8.05 | 0.000 | 31 | 24,955 | 买盘 |
| 13:40:40 | 8.05 | 0.010 | 3 | 2,415 | 买盘 |
| 13:40:24 | 8.04 | -0.010 | 15 | 12,060 | 卖盘 |
| 13:40:18 | 8.05 | 0.010 | 30 | 24,150 | 买盘 |
| 13:40:15 | 8.04 | 0.000 | 64 | 51,456 | 卖盘 |
| 13:40:02 | 8.04 | 0.000 | 7 | 5,628 | 卖盘 |
| 13:39:56 | 8.04 | 0.000 | 11 | 8,844 | 卖盘 |
| 13:39:37 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 13:39:24 | 8.04 | -0.010 | 11 | 8,844 | 卖盘 |
| 13:39:12 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:39:06 | 8.04 | 0.000 | 50 | 40,200 | 卖盘 |
| 13:38:56 | 8.04 | 0.000 | 12 | 9,648 | 卖盘 |
| 13:38:50 | 8.04 | 0.000 | 8 | 6,432 | 卖盘 |
| 13:38:37 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 13:38:28 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:38:25 | 8.04 | 0.000 | 11 | 8,844 | 卖盘 |
| 13:38:22 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 13:38:18 | 8.04 | 0.000 | 11 | 8,844 | 卖盘 |
| 13:38:15 | 8.04 | 0.000 | 56 | 45,024 | 卖盘 |
| 13:38:12 | 8.04 | 0.000 | 88 | 70,752 | 卖盘 |
| 13:38:09 | 8.04 | 0.000 | 71 | 57,084 | 卖盘 |
| 13:38:03 | 8.04 | 0.000 | 60 | 48,240 | 卖盘 |
| 13:37:57 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 13:37:25 | 8.04 | -0.010 | 15 | 12,060 | 卖盘 |
| 13:37:19 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:37:16 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:37:09 | 8.04 | 0.000 | 100 | 80,400 | 卖盘 |
| 13:36:54 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 13:36:41 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 13:36:22 | 8.04 | 0.000 | 17 | 13,668 | 卖盘 |
| 13:36:13 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 13:36:10 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:36:03 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 13:36:00 | 8.04 | 0.000 | 4 | 3,216 | 买盘 |
| 13:35:57 | 8.04 | 0.000 | 20 | 16,080 | 买盘 |
| 13:35:54 | 8.04 | 0.000 | 14 | 11,256 | 卖盘 |
| 13:35:32 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 13:35:29 | 8.04 | 0.010 | 46 | 36,984 | 买盘 |
| 13:35:23 | 8.03 | -0.010 | 17 | 13,651 | 卖盘 |
| 13:35:16 | 8.04 | -0.010 | 236 | 189,744 | 卖盘 |
| 13:35:03 | 8.05 | 0.010 | 50 | 40,250 | 买盘 |
| 13:34:54 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:34:51 | 8.04 | 0.000 | 13 | 10,453 | 卖盘 |
| 13:34:26 | 8.04 | 0.000 | 8 | 6,432 | 卖盘 |
| 13:34:23 | 8.04 | -0.010 | 153 | 123,012 | 卖盘 |
| 13:34:14 | 8.05 | 0.010 | 2 | 1,610 | 买盘 |
| 13:33:58 | 8.04 | 0.010 | 94 | 75,576 | 买盘 |
| 13:33:51 | 8.03 | -0.010 | 11 | 8,833 | 卖盘 |
| 13:33:42 | 8.04 | 0.000 | 20 | 16,080 | 买盘 |
| 13:33:39 | 8.04 | 0.000 | 3 | 2,412 | 买盘 |
| 13:33:27 | 8.04 | 0.010 | 3 | 2,412 | 买盘 |
| 13:33:23 | 8.03 | -0.010 | 12 | 9,636 | 卖盘 |
| 13:33:14 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:32:58 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:32:52 | 8.03 | -0.010 | 16 | 12,852 | 卖盘 |
| 13:32:42 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:32:30 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:32:27 | 8.04 | 0.010 | 7 | 5,628 | 买盘 |
| 13:32:24 | 8.03 | -0.010 | 11 | 8,833 | 卖盘 |
| 13:32:17 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:32:14 | 8.03 | -0.010 | 101 | 81,103 | 卖盘 |
| 13:32:02 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:31:58 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:31:55 | 8.04 | 0.010 | 7 | 5,627 | 买盘 |
| 13:31:52 | 8.03 | -0.010 | 14 | 11,242 | 卖盘 |
| 13:31:46 | 8.04 | 0.000 | 30 | 24,120 | 买盘 |
| 13:31:36 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 13:31:24 | 8.03 | -0.010 | 14 | 11,242 | 卖盘 |
| 13:31:21 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:31:15 | 8.03 | 0.000 | 35 | 28,105 | 卖盘 |
| 13:31:11 | 8.03 | 0.000 | 4 | 3,212 | 卖盘 |
| 13:31:02 | 8.03 | 0.000 | 50 | 40,150 | 卖盘 |
| 13:30:53 | 8.03 | 0.000 | 16 | 12,848 | 卖盘 |
| 13:30:21 | 8.03 | -0.010 | 16 | 12,848 | 卖盘 |
| 13:30:12 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 13:30:09 | 8.04 | 0.000 | 36 | 28,944 | 买盘 |
| 13:29:18 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:29:15 | 8.04 | 0.000 | 6 | 4,824 | 买盘 |
| 13:28:41 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:28:22 | 8.04 | 0.000 | 17 | 13,668 | 卖盘 |
| 13:28:18 | 8.04 | 0.000 | 48 | 38,592 | 卖盘 |
| 13:28:15 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:28:00 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:27:44 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 13:27:22 | 8.05 | 0.010 | 51 | 41,052 | 买盘 |
| 13:27:15 | 8.04 | 0.000 | 3 | 2,412 | 买盘 |
| 13:27:12 | 8.04 | -0.010 | 4 | 3,216 | 卖盘 |
| 13:27:06 | 8.05 | 0.010 | 2 | 1,610 | 买盘 |
| 13:27:03 | 8.04 | 0.000 | 4 | 3,216 | 买盘 |
| 13:26:57 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:26:54 | 8.03 | 0.000 | 690 | 555,201 | 卖盘 |
| 13:26:09 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 13:25:57 | 8.04 | 0.000 | 200 | 160,800 | 买盘 |
| 13:25:38 | 8.04 | 0.000 | 7 | 5,628 | 买盘 |
| 13:25:35 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:25:29 | 8.04 | 0.000 | 6 | 4,824 | 卖盘 |
| 13:25:23 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:25:19 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 13:25:16 | 8.04 | 0.000 | 11 | 8,844 | 卖盘 |
| 13:25:07 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:25:00 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:24:57 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:24:48 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 13:24:45 | 8.04 | 0.000 | 396 | 318,384 | 买盘 |
| 13:24:42 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 13:24:38 | 8.03 | -0.010 | 63 | 50,589 | 卖盘 |
| 13:24:35 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 13:24:26 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 13:23:57 | 8.03 | 0.000 | 40 | 32,150 | 卖盘 |
| 13:23:45 | 8.03 | 0.000 | 4 | 3,349 | 卖盘 |
| 13:23:42 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 13:23:26 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 13:23:23 | 8.03 | -0.010 | 3 | 2,409 | 卖盘 |
| 13:23:14 | 8.04 | 0.010 | 15 | 12,060 | 买盘 |
| 13:23:04 | 8.03 | -0.010 | 5 | 4,015 | 卖盘 |
| 13:22:23 | 8.04 | 0.000 | 90 | 72,360 | 买盘 |
| 13:22:17 | 8.04 | 0.000 | 30 | 24,120 | 买盘 |
| 13:22:01 | 8.04 | 0.000 | 40 | 32,160 | 买盘 |
| 13:21:55 | 8.04 | 0.000 | 20 | 16,080 | 买盘 |
| 13:21:36 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:21:33 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:21:24 | 8.04 | 0.010 | 30 | 24,120 | 买盘 |
| 13:21:02 | 8.03 | 0.000 | 25 | 20,075 | 卖盘 |
| 13:20:49 | 8.03 | 0.000 | 40 | 32,120 | 买盘 |
| 13:20:27 | 8.03 | 0.010 | 1 | 803 | 卖盘 |
| 13:20:21 | 8.02 | -0.020 | 4 | 3,208 | 卖盘 |
| 13:20:18 | 8.04 | 0.010 | 8 | 6,425 | 买盘 |
| 13:20:15 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 13:20:12 | 8.03 | 0.000 | 6 | 4,818 | 卖盘 |
| 13:20:08 | 8.03 | 0.000 | 44 | 35,332 | 买盘 |
| 13:19:37 | 8.03 | 0.000 | 45 | 36,135 | 买盘 |
| 13:18:59 | 8.03 | 0.010 | 100 | 80,300 | 买盘 |
| 13:18:15 | 8.02 | -0.010 | 48 | 38,496 | 卖盘 |
| 13:18:09 | 8.03 | 0.000 | 12 | 9,636 | 买盘 |
| 13:18:06 | 8.03 | 0.000 | 61 | 48,983 | 买盘 |
| 13:17:50 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 13:17:34 | 8.02 | 0.000 | 12 | 9,624 | 卖盘 |
| 13:17:06 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 13:16:47 | 8.02 | -0.010 | 5 | 4,010 | 卖盘 |
| 13:16:41 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 13:16:25 | 8.02 | 0.000 | 50 | 40,100 | 卖盘 |
| 13:16:19 | 8.02 | -0.010 | 7 | 5,614 | 卖盘 |
| 13:16:15 | 8.03 | 0.010 | 100 | 80,300 | 买盘 |
| 13:16:12 | 8.02 | -0.010 | 5 | 4,010 | 卖盘 |
| 13:16:09 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 13:15:54 | 8.03 | 0.000 | 39 | 31,309 | 买盘 |
| 13:15:44 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 13:15:35 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 13:15:32 | 8.03 | 0.000 | 100 | 80,300 | 买盘 |
| 13:14:45 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 13:14:20 | 8.03 | 0.000 | 4 | 3,212 | 买盘 |
| 13:14:13 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 13:14:10 | 8.03 | 0.000 | 68 | 54,604 | 买盘 |
| 13:14:07 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 13:13:23 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 13:13:04 | 8.03 | 0.000 | 100 | 80,300 | 买盘 |
| 13:13:01 | 8.03 | 0.000 | 14 | 11,242 | 买盘 |
| 13:12:45 | 8.03 | 0.000 | 6 | 4,818 | 买盘 |
| 13:12:04 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 13:11:51 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:11:42 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:11:23 | 8.02 | 0.000 | 99 | 79,398 | 买盘 |
| 13:11:14 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 13:11:11 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 13:11:05 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 13:10:58 | 8.01 | -0.010 | 20 | 16,028 | 卖盘 |
| 13:10:55 | 8.02 | 0.010 | 11 | 8,822 | 买盘 |
| 13:10:39 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 13:10:36 | 8.02 | 0.010 | 3 | 2,406 | 买盘 |
| 13:10:24 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 13:10:11 | 8.01 | 0.000 | 9 | 7,209 | 卖盘 |
| 13:10:08 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 13:09:58 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 13:09:49 | 8.01 | 0.000 | 150 | 120,150 | 卖盘 |
| 13:08:30 | 8.01 | 0.000 | 55 | 44,055 | 卖盘 |
| 13:08:12 | 8.01 | 0.000 | 6 | 4,806 | 卖盘 |
| 13:07:09 | 8.01 | -0.010 | 20 | 16,020 | 卖盘 |
| 13:06:41 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 13:06:28 | 8.02 | 0.000 | 121 | 97,042 | 卖盘 |
| 13:06:25 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 13:05:59 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 13:05:53 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:05:50 | 8.02 | 0.000 | 9 | 7,218 | 卖盘 |
| 13:05:47 | 8.02 | 0.000 | 31 | 24,862 | 卖盘 |
| 13:05:44 | 8.02 | -0.010 | 26 | 20,852 | 卖盘 |
| 13:04:25 | 8.03 | 0.010 | 16 | 12,845 | 买盘 |
| 13:04:22 | 8.02 | 0.000 | 11 | 8,822 | 买盘 |
| 13:04:19 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 13:04:15 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 13:04:12 | 8.02 | 0.000 | 27 | 21,654 | 买盘 |
| 13:04:09 | 8.02 | 0.000 | 19 | 15,238 | 卖盘 |
| 13:04:06 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:03:31 | 8.02 | 0.000 | 42 | 33,684 | 卖盘 |
| 13:03:25 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 13:02:31 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:02:15 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:02:12 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 13:02:00 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 13:01:57 | 8.02 | -0.010 | 3 | 2,406 | 卖盘 |
| 13:01:32 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 13:01:25 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 13:01:19 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:01:12 | 8.02 | -0.010 | 42 | 33,684 | 卖盘 |
| 13:00:51 | 8.03 | 0.000 | 30 | 24,090 | 买盘 |
| 13:00:35 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 13:00:29 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 13:00:26 | 8.02 | -0.010 | 16 | 12,832 | 卖盘 |
| 13:00:22 | 8.03 | 0.000 | 9 | 7,227 | 买盘 |
| 13:00:09 | 8.03 | 0.010 | 10 | 8,027 | 买盘 |
| 13:00:06 | 8.02 | -0.010 | 45 | 36,124 | 卖盘 |
| 13:00:03 | 8.03 | 0.010 | 14 | 11,241 | 买盘 |
| 13:00:00 | 8.02 | 0.000 | 34 | 27,278 | 卖盘 |
| 11:28:55 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 11:28:08 | 8.03 | 0.000 | 18 | 14,454 | 买盘 |
| 11:27:27 | 8.03 | 0.000 | 4 | 3,212 | 买盘 |
| 11:27:01 | 8.03 | 0.000 | 27 | 21,681 | 买盘 |
| 11:26:52 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 11:26:39 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 11:26:36 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 11:26:30 | 8.03 | 0.000 | 4 | 3,212 | 买盘 |
| 11:26:21 | 8.03 | 0.010 | 6 | 4,818 | 买盘 |
| 11:26:18 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 11:25:59 | 8.02 | 0.000 | 6 | 4,812 | 买盘 |
| 11:25:46 | 8.02 | 0.000 | 93 | 74,586 | 卖盘 |
| 11:25:39 | 8.02 | 0.000 | 58 | 46,516 | 买盘 |
| 11:25:33 | 8.02 | 0.000 | 9 | 7,218 | 买盘 |
| 11:25:30 | 8.02 | 0.000 | 13 | 10,426 | 买盘 |
| 11:25:27 | 8.02 | 0.000 | 120 | 96,240 | 卖盘 |
| 11:25:09 | 8.02 | 0.000 | 13 | 10,426 | 卖盘 |
| 11:25:05 | 8.02 | -0.010 | 21 | 16,842 | 卖盘 |
| 11:24:42 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 11:23:58 | 8.02 | 0.000 | 4 | 3,208 | 卖盘 |
| 11:23:55 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 11:23:08 | 8.02 | 0.000 | 99 | 79,398 | 卖盘 |
| 11:22:27 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 11:22:01 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 11:21:58 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 11:21:42 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 11:21:30 | 8.03 | 0.000 | 4 | 3,212 | 买盘 |
| 11:21:27 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 11:21:24 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 11:21:21 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 11:21:14 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 11:21:08 | 8.03 | 0.000 | 6 | 4,818 | 买盘 |
| 11:21:00 | 8.03 | 0.000 | 15 | 12,045 | 买盘 |
| 11:20:58 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 11:20:55 | 8.03 | 0.000 | 73 | 58,619 | 买盘 |
| 11:20:51 | 8.03 | 0.000 | 60 | 48,180 | 买盘 |
| 11:20:48 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 11:20:46 | 8.03 | 0.000 | 15 | 12,045 | 买盘 |
| 11:20:39 | 8.03 | 0.000 | 25 | 20,075 | 买盘 |
| 11:20:36 | 8.03 | 0.000 | 7 | 5,621 | 卖盘 |
| 11:20:33 | 8.03 | 0.010 | 22 | 17,666 | 买盘 |
| 11:19:49 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 11:19:24 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 11:19:15 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 11:18:24 | 8.03 | 0.000 | 16 | 12,848 | 买盘 |
| 11:18:21 | 8.03 | 0.000 | 12 | 9,636 | 买盘 |
| 11:18:18 | 8.03 | 0.000 | 29 | 23,287 | 买盘 |
| 11:18:15 | 8.03 | 0.000 | 11 | 8,833 | 买盘 |
| 11:17:59 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 11:17:30 | 8.03 | 0.000 | 12 | 9,636 | 买盘 |
| 11:17:27 | 8.03 | 0.000 | 105 | 84,315 | 卖盘 |
| 11:16:55 | 8.03 | 0.000 | 48 | 38,544 | 买盘 |
| 11:15:42 | 8.03 | -0.010 | 20 | 16,066 | 卖盘 |
| 11:15:33 | 8.04 | 0.000 | 10 | 8,040 | 买盘 |
| 11:14:55 | 8.04 | 0.010 | 3 | 2,411 | 买盘 |
| 11:14:52 | 8.03 | 0.000 | 11 | 8,833 | 卖盘 |
| 11:14:36 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 11:13:55 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 11:13:48 | 8.03 | -0.010 | 25 | 20,075 | 卖盘 |
| 11:13:45 | 8.04 | 0.000 | 41 | 32,964 | 买盘 |
| 11:13:42 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 11:13:24 | 8.04 | 0.000 | 10 | 8,040 | 买盘 |
| 11:13:17 | 8.04 | 0.000 | 8 | 6,432 | 买盘 |
| 11:12:43 | 8.04 | 0.000 | 54 | 43,416 | 卖盘 |
| 11:12:33 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 11:12:30 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 11:12:27 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 11:12:21 | 8.05 | 0.000 | 9 | 7,245 | 买盘 |
| 11:12:15 | 8.05 | 0.010 | 7 | 5,635 | 买盘 |
| 11:12:11 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 11:12:05 | 8.04 | -0.010 | 123 | 98,892 | 卖盘 |
| 11:11:48 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 11:11:36 | 8.05 | 0.010 | 209 | 168,223 | 买盘 |
| 11:11:33 | 8.04 | 0.000 | 22 | 17,688 | 买盘 |
| 11:11:30 | 8.04 | 0.000 | 12 | 9,648 | 买盘 |
| 11:11:27 | 8.04 | 0.000 | 10 | 8,040 | 买盘 |
| 11:11:24 | 8.04 | 0.000 | 20 | 16,080 | 买盘 |
| 11:10:45 | 8.04 | 0.000 | 21 | 16,884 | 买盘 |
| 11:10:30 | 8.04 | 0.000 | 100 | 80,400 | 买盘 |
| 11:10:05 | 8.04 | 0.010 | 8 | 6,432 | 买盘 |
| 11:10:02 | 8.03 | 0.000 | 3 | 2,409 | 卖盘 |
| 11:09:59 | 8.03 | 0.000 | 159 | 127,677 | 买盘 |
| 11:09:24 | 8.03 | 0.010 | 5 | 4,015 | 买盘 |
| 11:09:05 | 8.02 | 0.000 | 8 | 6,416 | 卖盘 |
| 11:09:02 | 8.02 | 0.000 | 32 | 25,664 | 卖盘 |
| 11:08:59 | 8.02 | 0.000 | 23 | 18,446 | 卖盘 |
| 11:08:05 | 8.02 | -0.010 | 5 | 4,010 | 卖盘 |
| 11:07:49 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 11:07:27 | 8.03 | 0.000 | 36 | 28,908 | 买盘 |
| 11:07:15 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 11:07:12 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 11:07:08 | 8.02 | -0.010 | 52 | 41,707 | 卖盘 |
| 11:07:05 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 11:06:50 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 11:06:46 | 8.02 | 0.000 | 115 | 92,230 | 买盘 |
| 11:04:52 | 8.02 | 0.010 | 30 | 24,060 | 买盘 |
| 11:04:39 | 8.01 | 0.000 | 24 | 19,224 | 卖盘 |
| 11:04:36 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 11:04:17 | 8.01 | 0.000 | 7 | 5,607 | 卖盘 |
| 11:04:14 | 8.01 | 0.000 | 50 | 40,050 | 卖盘 |
| 11:04:08 | 8.01 | 0.000 | 2 | 1,602 | 卖盘 |
| 11:04:05 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 11:04:02 | 8.01 | 0.010 | 73 | 58,473 | 买盘 |
| 11:03:43 | 8.00 | 0.000 | 64 | 51,200 | 卖盘 |
| 11:03:12 | 8.00 | 0.010 | 31 | 24,800 | 买盘 |
| 11:02:49 | 7.99 | 0.000 | 28 | 22,372 | 卖盘 |
| 11:02:46 | 7.99 | -0.010 | 52 | 41,548 | 卖盘 |
| 11:02:02 | 8.00 | 0.000 | 173 | 138,400 | 卖盘 |
| 11:01:39 | 8.00 | 0.000 | 180 | 144,000 | 卖盘 |
| 11:01:27 | 8.00 | -0.010 | 5 | 4,000 | 卖盘 |
| 11:01:12 | 8.01 | 0.000 | 54 | 43,254 | 卖盘 |
| 11:01:09 | 8.01 | 0.000 | 15 | 12,015 | 卖盘 |
| 11:01:05 | 8.01 | 0.000 | 13 | 10,413 | 卖盘 |
| 11:01:02 | 8.01 | 0.000 | 13 | 10,413 | 卖盘 |
| 11:00:59 | 8.01 | 0.000 | 20 | 16,020 | 卖盘 |
| 11:00:49 | 8.01 | 0.000 | 19 | 15,219 | 卖盘 |
| 11:00:43 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 11:00:24 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 11:00:08 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 11:00:05 | 8.01 | 0.000 | 11 | 8,811 | 卖盘 |
| 11:00:01 | 8.01 | 0.000 | 13 | 10,413 | 卖盘 |
| 10:59:55 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 10:59:05 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 10:58:36 | 8.02 | 0.000 | 20 | 16,040 | 买盘 |
| 10:58:08 | 8.02 | 0.010 | 10 | 8,020 | 买盘 |
| 10:56:39 | 8.01 | 0.000 | 30 | 24,030 | 卖盘 |
| 10:55:42 | 8.01 | -0.010 | 50 | 40,050 | 卖盘 |
| 10:55:20 | 8.02 | 0.010 | 40 | 32,080 | 买盘 |
| 10:54:33 | 8.01 | -0.010 | 31 | 24,831 | 卖盘 |
| 10:54:18 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 10:54:05 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:53:52 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:53:49 | 8.02 | 0.000 | 206 | 165,414 | 卖盘 |
| 10:53:42 | 8.02 | 0.000 | 19 | 15,238 | 卖盘 |
| 10:53:39 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:53:36 | 8.02 | 0.000 | 4 | 3,208 | 卖盘 |
| 10:53:33 | 8.02 | 0.000 | 4 | 3,208 | 卖盘 |
| 10:53:30 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 10:53:27 | 8.02 | 0.000 | 49 | 39,298 | 买盘 |
| 10:53:21 | 8.02 | 0.000 | 8 | 6,416 | 买盘 |
| 10:53:05 | 8.02 | 0.000 | 20 | 16,040 | 买盘 |
| 10:52:21 | 8.02 | 0.010 | 50 | 40,100 | 买盘 |
| 10:52:05 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 10:51:55 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 10:51:46 | 8.01 | 0.000 | 9 | 7,209 | 卖盘 |
| 10:51:18 | 8.01 | 0.000 | 168 | 134,627 | 卖盘 |
| 10:50:36 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 10:50:33 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 10:50:11 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 10:50:05 | 8.00 | 0.000 | 19 | 15,200 | 卖盘 |
| 10:50:01 | 8.00 | 0.000 | 19 | 15,200 | 卖盘 |
| 10:49:55 | 8.00 | -0.010 | 20 | 16,000 | 卖盘 |
| 10:49:39 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:49:21 | 8.01 | -0.010 | 1 | 801 | 中性盘 |
| 10:49:18 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:49:14 | 8.02 | 0.000 | 35 | 28,070 | 卖盘 |
| 10:49:11 | 8.02 | 0.000 | 14 | 11,228 | 卖盘 |
| 10:49:08 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 10:48:58 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:48:55 | 8.02 | 0.000 | 24 | 19,252 | 卖盘 |
| 10:48:36 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 10:48:33 | 8.02 | 0.000 | 3 | 2,407 | 卖盘 |
| 10:48:30 | 8.02 | 0.010 | 123 | 98,646 | 买盘 |
| 10:48:24 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 10:47:05 | 8.02 | 0.010 | 22 | 17,640 | 买盘 |
| 10:46:52 | 8.01 | 0.000 | 16 | 12,816 | 卖盘 |
| 10:46:39 | 8.01 | 0.000 | 2 | 1,602 | 卖盘 |
| 10:46:36 | 8.01 | 0.000 | 149 | 119,349 | 卖盘 |
| 10:46:15 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 10:45:59 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 10:45:24 | 8.01 | -0.010 | 200 | 160,200 | 卖盘 |
| 10:45:12 | 8.02 | 0.010 | 20 | 16,040 | 买盘 |
| 10:45:05 | 8.01 | -0.010 | 60 | 48,060 | 卖盘 |
| 10:45:01 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 10:44:58 | 8.02 | -0.010 | 21 | 16,842 | 卖盘 |
| 10:44:49 | 8.03 | 0.010 | 66 | 52,998 | 买盘 |
| 10:44:36 | 8.02 | 0.000 | 103 | 82,606 | 卖盘 |
| 10:44:24 | 8.02 | 0.000 | 6 | 4,812 | 卖盘 |
| 10:44:18 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:44:08 | 8.02 | 0.000 | 12 | 9,624 | 卖盘 |
| 10:44:05 | 8.02 | 0.000 | 40 | 32,080 | 卖盘 |
| 10:43:52 | 8.02 | 0.000 | 40 | 32,080 | 卖盘 |
| 10:43:49 | 8.02 | 0.000 | 154 | 123,508 | 卖盘 |
| 10:43:33 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:43:30 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 10:43:27 | 8.02 | 0.000 | 60 | 48,120 | 卖盘 |
| 10:42:33 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:42:30 | 8.02 | -0.010 | 6 | 4,817 | 卖盘 |
| 10:42:05 | 8.03 | 0.010 | 20 | 16,060 | 买盘 |
| 10:42:02 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 10:41:45 | 8.02 | -0.010 | 17 | 13,634 | 卖盘 |
| 10:41:30 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 10:41:24 | 8.03 | 0.000 | 30 | 24,090 | 买盘 |
| 10:41:01 | 8.03 | 0.010 | 10 | 8,030 | 买盘 |
| 10:40:43 | 8.02 | 0.010 | 181 | 145,162 | 买盘 |
| 10:40:36 | 8.01 | 0.000 | 25 | 20,025 | 卖盘 |
| 10:39:52 | 8.01 | -0.010 | 5 | 4,005 | 卖盘 |
| 10:39:48 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 10:39:27 | 8.02 | 0.000 | 7 | 5,614 | 买盘 |
| 10:39:24 | 8.02 | 0.010 | 6 | 4,812 | 买盘 |
| 10:39:08 | 8.01 | 0.000 | 124 | 99,324 | 买盘 |
| 10:39:04 | 8.01 | 0.010 | 20 | 16,020 | 买盘 |
| 10:38:55 | 8.00 | -0.010 | 12 | 9,600 | 卖盘 |
| 10:38:52 | 8.01 | 0.010 | 284 | 227,478 | 买盘 |
| 10:38:49 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 10:38:46 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 10:38:33 | 8.00 | 0.000 | 17 | 13,600 | 卖盘 |
| 10:38:30 | 8.00 | 0.010 | 36 | 28,800 | 买盘 |
| 10:38:24 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 10:38:21 | 7.99 | 0.000 | 50 | 39,950 | 卖盘 |
| 10:38:14 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 10:38:01 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
