日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:56:42 | 7.23 | 0.000 | 11 | 7,953 | 买盘 |
| 14:56:39 | 7.23 | 0.000 | 47 | 33,981 | 买盘 |
| 14:56:36 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:56:30 | 7.23 | 0.010 | 10 | 7,230 | 买盘 |
| 14:56:21 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:56:18 | 7.23 | 0.000 | 32 | 23,106 | 买盘 |
| 14:56:12 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 14:56:09 | 7.22 | 0.000 | 6 | 4,332 | 卖盘 |
| 14:56:03 | 7.22 | 0.000 | 7 | 5,054 | 卖盘 |
| 14:55:57 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:55:51 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:55:45 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:55:42 | 7.23 | 0.000 | 51 | 36,872 | 买盘 |
| 14:55:36 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:55:24 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:55:06 | 7.23 | 0.000 | 24 | 17,335 | 买盘 |
| 14:55:00 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:54:57 | 7.22 | -0.010 | 8 | 5,776 | 卖盘 |
| 14:54:45 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:54:30 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 14:54:27 | 7.22 | -0.010 | 46 | 33,217 | 卖盘 |
| 14:54:24 | 7.23 | 0.000 | 286 | 206,493 | 买盘 |
| 14:54:21 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:54:12 | 7.22 | 0.000 | 7 | 5,056 | 卖盘 |
| 14:54:06 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:53:57 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 14:53:54 | 7.22 | -0.010 | 7 | 5,054 | 卖盘 |
| 14:53:51 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:53:48 | 7.23 | 0.000 | 17 | 12,291 | 买盘 |
| 14:53:45 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 14:53:39 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:53:36 | 7.23 | 0.010 | 13 | 9,399 | 买盘 |
| 14:53:24 | 7.22 | 0.000 | 8 | 5,776 | 卖盘 |
| 14:53:15 | 7.22 | -0.020 | 76 | 54,947 | 卖盘 |
| 14:53:09 | 7.24 | -0.010 | 81 | 58,644 | 卖盘 |
| 14:52:54 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 14:52:18 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 14:52:15 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:52:09 | 7.24 | -0.010 | 20 | 14,480 | 卖盘 |
| 14:51:24 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 14:51:09 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 14:51:06 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:50:51 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:50:48 | 7.25 | 0.010 | 6 | 4,350 | 买盘 |
| 14:50:45 | 7.24 | -0.010 | 8 | 5,793 | 卖盘 |
| 14:50:42 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 14:50:39 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:50:36 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:50:33 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 14:50:30 | 7.25 | 0.010 | 750 | 543,590 | 买盘 |
| 14:50:27 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 14:50:18 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:50:12 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:50:06 | 7.23 | 0.000 | 18 | 13,015 | 卖盘 |
| 14:50:03 | 7.23 | -0.010 | 4 | 2,892 | 卖盘 |
| 14:49:45 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:49:36 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 14:49:21 | 7.24 | 0.010 | 6 | 4,344 | 买盘 |
| 14:48:45 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:48:33 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:48:27 | 7.24 | 0.020 | 44 | 31,856 | 买盘 |
| 14:48:15 | 7.22 | -0.020 | 1 | 722 | 卖盘 |
| 14:48:12 | 7.24 | 0.010 | 10 | 7,233 | 买盘 |
| 14:48:00 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:47:57 | 7.23 | 0.000 | 50 | 36,150 | 买盘 |
| 14:47:48 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:47:45 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:47:42 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:47:36 | 7.23 | 0.010 | 7 | 5,060 | 买盘 |
| 14:47:27 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:47:15 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:47:00 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:46:51 | 7.23 | 0.000 | 8 | 5,784 | 买盘 |
| 14:46:48 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:46:45 | 7.23 | 0.000 | 18 | 13,014 | 买盘 |
| 14:46:42 | 7.23 | 0.000 | 30 | 21,690 | 卖盘 |
| 14:46:33 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:46:30 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:46:18 | 7.24 | 0.000 | 6 | 4,344 | 买盘 |
| 14:45:57 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:45:39 | 7.24 | 0.000 | 4 | 2,896 | 买盘 |
| 14:45:36 | 7.24 | 0.010 | 29 | 20,996 | 买盘 |
| 14:45:27 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 14:45:24 | 7.23 | -0.010 | 3 | 2,169 | 卖盘 |
| 14:45:18 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:44:51 | 7.24 | 0.010 | 6 | 4,344 | 买盘 |
| 14:44:45 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:44:30 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:44:15 | 7.23 | 0.000 | 10 | 7,230 | 买盘 |
| 14:44:12 | 7.23 | 0.000 | 50 | 36,150 | 买盘 |
| 14:43:57 | 7.23 | 0.000 | 9 | 6,507 | 买盘 |
| 14:43:51 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:43:36 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:43:30 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:43:18 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:43:15 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:43:00 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:42:42 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:42:24 | 7.23 | 0.000 | 11 | 7,953 | 买盘 |
| 14:42:21 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:41:48 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:41:39 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:41:36 | 7.23 | 0.000 | 8 | 5,784 | 买盘 |
| 14:41:33 | 7.23 | 0.000 | 5 | 3,614 | 买盘 |
| 14:41:30 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:41:27 | 7.23 | 0.000 | 92 | 66,516 | 卖盘 |
| 14:41:12 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:41:09 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:40:18 | 7.24 | 0.010 | 6 | 4,344 | 买盘 |
| 14:40:12 | 7.23 | 0.000 | 47 | 33,981 | 卖盘 |
| 14:40:06 | 7.23 | -0.010 | 1 | 723 | 中性盘 |
| 14:39:36 | 7.24 | 0.020 | 5 | 3,620 | 买盘 |
| 14:39:27 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:39:06 | 7.22 | -0.020 | 140 | 101,208 | 卖盘 |
| 14:39:00 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:38:48 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 14:38:33 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:38:15 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:38:03 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:37:45 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 14:37:36 | 7.24 | 0.000 | 4 | 2,896 | 买盘 |
| 14:37:27 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:37:18 | 7.24 | 0.000 | 6 | 4,344 | 买盘 |
| 14:37:12 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:36:51 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:36:27 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:36:24 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:36:03 | 7.24 | 0.000 | 6 | 4,343 | 买盘 |
| 14:36:00 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 14:35:57 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 14:35:54 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 14:35:51 | 7.24 | 0.010 | 6 | 4,344 | 买盘 |
| 14:35:48 | 7.23 | -0.010 | 7 | 5,067 | 卖盘 |
| 14:35:42 | 7.24 | 0.000 | 8 | 5,792 | 买盘 |
| 14:35:36 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 14:35:24 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:35:21 | 7.23 | -0.010 | 2 | 1,447 | 卖盘 |
| 14:35:18 | 7.24 | 0.010 | 19 | 13,756 | 买盘 |
| 14:34:48 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:34:36 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:34:21 | 7.24 | 0.010 | 6 | 4,344 | 买盘 |
| 14:33:54 | 7.23 | -0.010 | 10 | 7,230 | 卖盘 |
| 14:33:36 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 14:33:30 | 7.23 | -0.010 | 2 | 1,446 | 卖盘 |
| 14:32:48 | 7.24 | 0.010 | 5 | 3,620 | 买盘 |
| 14:32:24 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:31:39 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 14:31:33 | 7.23 | -0.010 | 2 | 1,446 | 卖盘 |
| 14:31:24 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:30:39 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 14:30:33 | 7.24 | 0.000 | 34 | 24,616 | 买盘 |
| 14:30:27 | 7.24 | 0.020 | 70 | 50,671 | 买盘 |
| 14:30:18 | 7.22 | -0.010 | 5 | 3,614 | 卖盘 |
| 14:30:15 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:30:12 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:29:30 | 7.23 | 0.010 | 38 | 27,473 | 买盘 |
| 14:29:12 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:29:03 | 7.22 | -0.010 | 73 | 52,706 | 卖盘 |
| 14:28:51 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:28:48 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:28:45 | 7.23 | 0.000 | 20 | 14,460 | 买盘 |
| 14:28:42 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:28:33 | 7.22 | -0.010 | 11 | 7,943 | 卖盘 |
| 14:28:30 | 7.23 | 0.010 | 107 | 77,361 | 买盘 |
| 14:28:15 | 7.22 | 0.000 | 20 | 14,440 | 卖盘 |
| 14:28:12 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:27:24 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:27:12 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:26:30 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:26:15 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:26:12 | 7.23 | 0.010 | 5 | 3,615 | 卖盘 |
| 14:26:09 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:25:57 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:25:18 | 7.22 | -0.020 | 1 | 722 | 卖盘 |
| 14:25:15 | 7.24 | 0.020 | 1 | 724 | 买盘 |
| 14:25:12 | 7.22 | -0.020 | 6 | 4,336 | 卖盘 |
| 14:25:09 | 7.24 | 0.010 | 8 | 5,792 | 买盘 |
| 14:25:06 | 7.23 | 0.000 | 1 | 723 | 中性盘 |
| 14:24:24 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:24:18 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:24:15 | 7.23 | 0.010 | 8 | 5,784 | 中性盘 |
| 14:24:12 | 7.22 | -0.010 | 5 | 3,614 | 卖盘 |
| 14:24:09 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:23:30 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:23:27 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:23:24 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:23:12 | 7.23 | -0.010 | 5 | 3,615 | 卖盘 |
| 14:22:57 | 7.24 | 0.000 | 55 | 39,820 | 买盘 |
| 14:22:45 | 7.24 | 0.010 | 9 | 6,516 | 买盘 |
| 14:22:33 | 7.23 | 0.000 | 12 | 8,676 | 买盘 |
| 14:22:30 | 7.23 | 0.000 | 8 | 5,784 | 买盘 |
| 14:22:27 | 7.23 | 0.000 | 14 | 10,122 | 买盘 |
| 14:22:24 | 7.23 | 0.000 | 15 | 10,845 | 买盘 |
| 14:22:15 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 14:22:12 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:22:06 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:21:42 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 14:21:30 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:21:09 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:20:51 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:20:39 | 7.23 | 0.000 | 7 | 5,061 | 卖盘 |
| 14:20:12 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:20:03 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:19:54 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:19:48 | 7.23 | 0.000 | 6 | 4,338 | 卖盘 |
| 14:19:12 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:18:48 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:18:24 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 14:18:09 | 7.23 | -0.010 | 6 | 4,338 | 卖盘 |
| 14:18:06 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 14:18:03 | 7.24 | 0.010 | 10 | 7,235 | 买盘 |
| 14:18:00 | 7.23 | 0.010 | 130 | 93,990 | 买盘 |
| 14:17:24 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:17:09 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:17:03 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:16:51 | 7.23 | 0.010 | 5 | 3,615 | 买盘 |
| 14:16:42 | 7.22 | 0.010 | 6 | 4,335 | 卖盘 |
| 14:16:36 | 7.21 | -0.020 | 314 | 226,673 | 卖盘 |
| 14:16:30 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:16:09 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:15:09 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:14:45 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:14:09 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:14:03 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:13:24 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:13:09 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:12:12 | 7.23 | 0.000 | 13 | 9,399 | 卖盘 |
| 14:12:09 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:12:00 | 7.23 | 0.000 | 62 | 44,826 | 买盘 |
| 14:11:57 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:11:54 | 7.23 | 0.000 | 6 | 4,336 | 买盘 |
| 14:11:42 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:11:24 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:11:09 | 7.22 | -0.010 | 6 | 4,332 | 卖盘 |
| 14:10:57 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:10:48 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 14:10:18 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:10:15 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 14:10:06 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:09:45 | 7.22 | -0.010 | 4 | 2,888 | 卖盘 |
| 14:09:09 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 14:08:48 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:08:42 | 7.23 | 0.010 | 42 | 30,366 | 买盘 |
| 14:08:18 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:08:09 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:07:30 | 7.23 | 0.010 | 3 | 2,169 | 买盘 |
| 14:07:15 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:07:09 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:06:57 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:06:51 | 7.22 | 0.000 | 15 | 10,830 | 卖盘 |
| 14:06:09 | 7.22 | 0.000 | 16 | 11,552 | 卖盘 |
| 14:06:06 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:05:54 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:05:51 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:05:12 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:05:09 | 7.23 | 0.010 | 10 | 7,230 | 买盘 |
| 14:05:06 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 14:04:54 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:04:39 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:04:36 | 7.22 | -0.010 | 10 | 7,221 | 卖盘 |
| 14:04:27 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:04:24 | 7.22 | 0.000 | 19 | 13,718 | 买盘 |
| 14:04:21 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:04:12 | 7.22 | 0.000 | 89 | 64,258 | 卖盘 |
| 14:04:09 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:04:06 | 7.22 | 0.000 | 24 | 17,328 | 卖盘 |
| 14:04:00 | 7.22 | -0.010 | 478 | 345,223 | 卖盘 |
| 14:03:57 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:03:45 | 7.23 | -0.010 | 4 | 2,894 | 卖盘 |
| 14:03:42 | 7.24 | 0.010 | 1 | 724 | 卖盘 |
| 14:03:36 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 14:03:33 | 7.23 | 0.000 | 30 | 21,690 | 买盘 |
| 14:03:30 | 7.23 | -0.010 | 420 | 303,877 | 卖盘 |
| 14:03:15 | 7.24 | -0.010 | 7 | 5,068 | 卖盘 |
| 14:03:09 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:03:06 | 7.24 | -0.010 | 5 | 3,620 | 卖盘 |
| 14:02:57 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:02:54 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:02:39 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:02:21 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:02:18 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:02:06 | 7.24 | -0.010 | 7 | 5,070 | 卖盘 |
| 14:01:48 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:01:42 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:01:39 | 7.24 | -0.010 | 15 | 10,860 | 卖盘 |
| 14:01:33 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:01:15 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:01:06 | 7.24 | -0.010 | 14 | 10,136 | 卖盘 |
| 14:00:57 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:00:48 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:00:42 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 14:00:06 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:59:48 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:59:36 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:59:30 | 7.25 | 0.010 | 5 | 3,625 | 买盘 |
| 13:59:21 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:59:15 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:59:06 | 7.24 | 0.000 | 9 | 6,516 | 卖盘 |
| 13:59:00 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:58:51 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:58:39 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:58:36 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:58:06 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:58:00 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:57:39 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:57:36 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:57:21 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:57:06 | 7.24 | 0.000 | 9 | 6,516 | 卖盘 |
| 13:57:00 | 7.24 | -0.010 | 4 | 2,899 | 卖盘 |
| 13:56:57 | 7.25 | 0.000 | 5 | 3,625 | 中性盘 |
| 13:56:39 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:56:36 | 7.26 | 0.010 | 9 | 6,534 | 买盘 |
| 13:56:30 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:56:12 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:56:09 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 13:56:06 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:56:03 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:55:51 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:55:48 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:55:39 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:55:21 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:55:09 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:55:06 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:55:03 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:54:54 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:54:51 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:54:48 | 7.25 | 0.000 | 21 | 15,225 | 卖盘 |
| 13:54:39 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:54:09 | 7.26 | 0.010 | 11 | 7,986 | 买盘 |
| 13:54:06 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:54:03 | 7.25 | 0.000 | 14 | 10,154 | 卖盘 |
| 13:53:45 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 13:53:42 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 13:53:39 | 7.25 | 0.000 | 4 | 2,899 | 买盘 |
| 13:53:27 | 7.25 | 0.010 | 8 | 5,800 | 买盘 |
| 13:53:21 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:53:06 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:53:00 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:52:51 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:52:39 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:52:03 | 7.24 | 0.000 | 9 | 6,516 | 卖盘 |
| 13:52:00 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:51:54 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:51:39 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:51:18 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:51:15 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:51:03 | 7.24 | -0.010 | 26 | 18,846 | 卖盘 |
| 13:50:57 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:50:54 | 7.25 | 0.010 | 9 | 6,525 | 卖盘 |
| 13:50:03 | 7.24 | 0.000 | 9 | 6,516 | 卖盘 |
| 13:50:00 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:49:36 | 7.25 | -0.010 | 3 | 2,175 | 中性盘 |
| 13:49:33 | 7.26 | 0.020 | 3 | 2,178 | 买盘 |
| 13:49:24 | 7.24 | 0.000 | 5 | 3,626 | 卖盘 |
| 13:49:03 | 7.24 | -0.010 | 10 | 7,247 | 卖盘 |
| 13:48:45 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:48:33 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:48:15 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 13:48:12 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 13:48:03 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 13:48:00 | 7.26 | 0.000 | 58 | 42,108 | 买盘 |
| 13:47:57 | 7.26 | 0.010 | 4 | 2,904 | 买盘 |
| 13:47:51 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:47:36 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 13:47:12 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:47:03 | 7.25 | -0.010 | 9 | 6,525 | 卖盘 |
| 13:46:54 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 13:46:51 | 7.25 | 0.000 | 140 | 101,505 | 买盘 |
| 13:46:48 | 7.25 | 0.010 | 106 | 76,850 | 买盘 |
| 13:46:36 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:46:33 | 7.25 | 0.000 | 3 | 2,173 | 买盘 |
| 13:46:21 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:46:18 | 7.25 | 0.010 | 3 | 2,174 | 买盘 |
| 13:46:12 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:46:03 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:45:51 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:45:45 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:45:42 | 7.25 | 0.010 | 97 | 70,325 | 买盘 |
| 13:45:30 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:45:27 | 7.25 | 0.010 | 6 | 4,350 | 买盘 |
| 13:45:12 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 13:45:03 | 7.24 | -0.010 | 9 | 6,516 | 卖盘 |
| 13:44:54 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:44:51 | 7.25 | 0.010 | 105 | 76,123 | 买盘 |
| 13:44:39 | 7.24 | 0.010 | 7 | 5,068 | 买盘 |
| 13:44:36 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:44:30 | 7.23 | -0.010 | 3 | 2,169 | 卖盘 |
| 13:44:27 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 13:44:21 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 13:44:18 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 13:44:15 | 7.24 | 0.010 | 2 | 1,448 | 买盘 |
| 13:44:12 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:44:03 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 13:43:51 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 13:43:30 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:43:21 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 13:43:18 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 13:43:12 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:43:03 | 7.23 | -0.010 | 10 | 7,230 | 卖盘 |
| 13:42:57 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 13:42:51 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:42:33 | 7.24 | -0.010 | 2 | 1,448 | 买盘 |
| 13:42:30 | 7.25 | 0.000 | 100 | 72,404 | 买盘 |
| 13:42:24 | 7.25 | 0.010 | 20 | 14,500 | 买盘 |
| 13:42:12 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:42:09 | 7.25 | 0.010 | 17 | 12,325 | 买盘 |
| 13:42:06 | 7.24 | 0.000 | 32 | 23,199 | 卖盘 |
| 13:42:00 | 7.24 | 0.000 | 9 | 6,516 | 卖盘 |
| 13:41:51 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:41:33 | 7.25 | 0.010 | 13 | 9,425 | 买盘 |
| 13:41:30 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:41:15 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:41:12 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:41:00 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:40:54 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:40:36 | 7.25 | 0.010 | 10 | 7,250 | 买盘 |
| 13:40:30 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:40:15 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:40:00 | 7.24 | 0.000 | 13 | 9,416 | 卖盘 |
| 13:39:12 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:39:03 | 7.24 | -0.010 | 10 | 7,240 | 卖盘 |
| 13:38:42 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:38:33 | 7.25 | 0.000 | 15 | 10,875 | 卖盘 |
| 13:38:15 | 7.25 | 0.000 | 9 | 6,525 | 买盘 |
| 13:38:00 | 7.25 | 0.010 | 14 | 10,141 | 买盘 |
| 13:37:39 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:37:27 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:37:18 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:37:06 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 13:37:00 | 7.24 | 0.000 | 16 | 11,588 | 卖盘 |
| 13:36:39 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:36:21 | 7.25 | 0.010 | 10 | 7,250 | 买盘 |
| 13:36:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:36:15 | 7.24 | 0.000 | 3 | 2,173 | 卖盘 |
| 13:36:00 | 7.24 | 0.000 | 13 | 9,412 | 卖盘 |
| 13:35:39 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:35:21 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 13:35:18 | 7.25 | -0.010 | 3 | 2,175 | 卖盘 |
| 13:35:15 | 7.26 | 0.030 | 1 | 726 | 买盘 |
| 13:35:00 | 7.23 | -0.020 | 9 | 6,510 | 卖盘 |
| 13:34:57 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:34:51 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:34:48 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:34:42 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:34:39 | 7.24 | -0.010 | 2 | 1,448 | 中性盘 |
| 13:34:36 | 7.25 | 0.000 | 271 | 196,264 | 买盘 |
| 13:34:33 | 7.25 | 0.010 | 32 | 23,200 | 买盘 |
| 13:34:18 | 7.24 | -0.010 | 7 | 5,072 | 卖盘 |
| 13:34:09 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:34:06 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:34:03 | 7.25 | 0.010 | 48 | 34,800 | 买盘 |
| 13:34:00 | 7.24 | 0.000 | 26 | 18,838 | 卖盘 |
| 13:33:51 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:33:45 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:33:39 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:33:36 | 7.24 | 0.000 | 45 | 32,580 | 卖盘 |
| 13:33:21 | 7.24 | -0.010 | 6 | 4,344 | 卖盘 |
| 13:33:03 | 7.25 | 0.000 | 59 | 42,775 | 卖盘 |
| 13:33:00 | 7.25 | 0.000 | 9 | 6,525 | 卖盘 |
| 13:32:57 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:32:51 | 7.25 | 0.000 | 102 | 73,950 | 卖盘 |
| 13:32:39 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 13:32:36 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 13:32:24 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:32:21 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:32:15 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 13:32:06 | 7.25 | 0.000 | 8 | 5,800 | 卖盘 |
| 13:32:00 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 13:31:57 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:31:51 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:31:39 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:31:36 | 7.25 | 0.000 | 15 | 10,875 | 卖盘 |
| 13:31:21 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:31:18 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:31:15 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:31:06 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:31:00 | 7.26 | 0.010 | 4 | 2,904 | 买盘 |
| 13:30:57 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:30:48 | 7.26 | 0.000 | 64 | 46,464 | 卖盘 |
| 13:30:42 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 13:30:39 | 7.26 | 0.010 | 70 | 50,820 | 买盘 |
| 13:30:36 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 13:30:21 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:30:18 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:30:06 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:30:00 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:29:57 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:29:51 | 7.25 | -0.010 | 2 | 1,451 | 卖盘 |
| 13:29:42 | 7.26 | 0.010 | 2 | 1,451 | 买盘 |
| 13:29:36 | 7.25 | 0.000 | 178 | 129,048 | 买盘 |
| 13:29:30 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 13:29:27 | 7.25 | 0.010 | 17 | 12,321 | 买盘 |
| 13:29:21 | 7.24 | -0.010 | 21 | 15,223 | 卖盘 |
| 13:29:15 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:29:12 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:29:06 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:29:03 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:28:51 | 7.24 | 0.000 | 4 | 2,896 | 卖盘 |
| 13:28:39 | 7.24 | -0.010 | 12 | 8,690 | 卖盘 |
| 13:28:33 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:28:21 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:28:15 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:28:09 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:28:06 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:28:00 | 7.24 | -0.010 | 6 | 4,348 | 卖盘 |
| 13:27:57 | 7.25 | 0.010 | 5 | 3,625 | 买盘 |
| 13:27:54 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:27:51 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:27:45 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:27:36 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:27:33 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 13:27:30 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:27:18 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:27:15 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:27:00 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:26:54 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 13:26:48 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:26:45 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:26:39 | 7.24 | 0.000 | 2 | 1,449 | 卖盘 |
| 13:26:36 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:26:30 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:26:24 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:26:21 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:26:18 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:26:15 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:26:12 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:26:09 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:26:00 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:25:57 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:25:51 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:25:45 | 7.24 | 0.000 | 6 | 4,344 | 卖盘 |
| 13:25:36 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:25:30 | 7.25 | 0.010 | 3 | 2,174 | 买盘 |
| 13:25:18 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:25:15 | 7.25 | 0.010 | 4 | 2,898 | 买盘 |
| 13:25:00 | 7.24 | 0.000 | 15 | 10,864 | 卖盘 |
| 13:24:57 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:24:54 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 13:24:45 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:24:36 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:24:33 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:24:30 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:24:18 | 7.25 | 0.010 | 6 | 4,347 | 买盘 |
| 13:24:15 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:24:03 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:24:00 | 7.24 | -0.010 | 3 | 2,173 | 卖盘 |
| 13:23:48 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:23:45 | 7.24 | 0.000 | 7 | 5,068 | 卖盘 |
| 13:23:36 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:23:33 | 7.25 | 0.010 | 12 | 8,700 | 买盘 |
| 13:23:30 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:23:27 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:23:21 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:23:18 | 7.24 | 0.000 | 6 | 4,347 | 卖盘 |
| 13:23:15 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:23:12 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:23:03 | 7.25 | 0.010 | 2 | 1,449 | 买盘 |
| 13:23:00 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:22:45 | 7.25 | 0.010 | 4 | 2,898 | 买盘 |
| 13:22:36 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:22:30 | 7.24 | 0.000 | 4 | 2,898 | 卖盘 |
| 13:22:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:22:15 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:22:12 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:22:00 | 7.25 | 0.010 | 6 | 4,348 | 买盘 |
| 13:21:57 | 7.24 | 0.000 | 8 | 5,794 | 卖盘 |
| 13:21:45 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:21:42 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:21:36 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:21:30 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:21:15 | 7.24 | 0.000 | 6 | 4,347 | 卖盘 |
| 13:21:12 | 7.24 | 0.000 | 87 | 62,988 | 卖盘 |
| 13:20:57 | 7.24 | -0.010 | 4 | 2,896 | 卖盘 |
| 13:20:48 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:20:42 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:20:36 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:20:30 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:20:27 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:20:18 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:20:15 | 7.24 | -0.010 | 9 | 6,518 | 卖盘 |
| 13:20:12 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:20:00 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:19:57 | 7.24 | 0.000 | 4 | 2,896 | 卖盘 |
| 13:19:42 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:19:36 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:19:27 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:19:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:19:12 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:19:00 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 13:18:57 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:18:54 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:18:48 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:18:45 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:18:39 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:18:24 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:18:09 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:17:54 | 7.24 | -0.010 | 4 | 2,898 | 卖盘 |
| 13:17:36 | 7.25 | 0.010 | 16 | 11,600 | 买盘 |
| 13:17:33 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:17:30 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:17:21 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:17:12 | 7.25 | 0.010 | 5 | 3,625 | 买盘 |
| 13:17:03 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:16:48 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:16:33 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:16:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:16:03 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:15:48 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:15:45 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 13:15:39 | 7.24 | 0.000 | 6 | 4,348 | 卖盘 |
| 13:15:33 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:15:21 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:15:18 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:15:09 | 7.24 | 0.000 | 50 | 36,201 | 卖盘 |
| 13:15:03 | 7.24 | 0.000 | 4 | 2,898 | 卖盘 |
| 13:15:00 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:14:48 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:14:39 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:14:33 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:14:21 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:14:18 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:14:15 | 7.25 | 0.000 | 9 | 6,525 | 买盘 |
| 13:14:12 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:14:06 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:14:03 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:14:00 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 13:13:51 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:13:48 | 7.24 | 0.000 | 8 | 5,799 | 卖盘 |
| 13:13:39 | 7.24 | 0.000 | 3 | 2,173 | 卖盘 |
| 13:13:36 | 7.24 | -0.010 | 24 | 17,398 | 卖盘 |
| 13:13:30 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:13:21 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:13:18 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:13:03 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:13:00 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:12:57 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 13:12:45 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:12:42 | 7.24 | -0.010 | 3 | 2,173 | 卖盘 |
| 13:12:39 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:12:33 | 7.25 | 0.000 | 9 | 6,525 | 买盘 |
| 13:12:30 | 7.25 | 0.000 | 8 | 5,795 | 买盘 |
| 13:12:27 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:12:24 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 13:12:21 | 7.25 | 0.010 | 5 | 3,625 | 买盘 |
| 13:12:18 | 7.24 | 0.000 | 6 | 4,347 | 卖盘 |
| 13:12:15 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:12:00 | 7.24 | 0.000 | 4 | 2,896 | 卖盘 |
| 13:11:45 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:11:39 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:11:30 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:11:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:11:15 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:11:09 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:11:00 | 7.24 | 0.000 | 111 | 80,364 | 卖盘 |
| 13:10:48 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:10:39 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:10:30 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:10:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:10:15 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:10:09 | 7.25 | 0.000 | 15 | 10,875 | 卖盘 |
| 13:10:06 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 13:10:03 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:10:00 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:09:57 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:09:48 | 7.25 | 0.000 | 26 | 18,849 | 买盘 |
| 13:09:42 | 7.25 | 0.010 | 51 | 36,974 | 买盘 |
| 13:09:39 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:09:27 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:09:18 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:09:12 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:09:00 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:08:57 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:08:51 | 7.24 | 0.000 | 111 | 80,364 | 卖盘 |
| 13:08:42 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:08:39 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:08:36 | 7.24 | 0.000 | 20 | 14,480 | 卖盘 |
| 13:08:27 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:08:21 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:08:18 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:08:15 | 7.24 | 0.000 | 14 | 10,136 | 卖盘 |
| 13:08:12 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:07:57 | 7.24 | 0.000 | 5 | 3,622 | 卖盘 |
| 13:07:39 | 7.24 | -0.010 | 2 | 1,448 | 卖盘 |
| 13:07:24 | 7.25 | 0.000 | 47 | 34,075 | 卖盘 |
| 13:07:09 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:06:57 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:06:45 | 7.25 | 0.000 | 9 | 6,525 | 卖盘 |
| 13:06:27 | 7.25 | 0.000 | 6 | 4,354 | 卖盘 |
| 13:06:15 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 13:06:12 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:06:03 | 7.25 | 0.000 | 18 | 13,050 | 卖盘 |
| 13:06:00 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:05:42 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:05:33 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 13:05:30 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 13:05:27 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:05:24 | 7.25 | 0.000 | 8 | 5,800 | 卖盘 |
| 13:05:12 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:04:57 | 7.25 | 0.000 | 6 | 4,354 | 卖盘 |
| 13:04:42 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:04:39 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:04:30 | 7.25 | 0.000 | 148 | 107,300 | 卖盘 |
| 13:04:27 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:04:21 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:04:12 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:04:00 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:03:57 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:03:42 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:03:39 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:03:27 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:03:21 | 7.26 | 0.010 | 6 | 4,354 | 买盘 |
| 13:03:12 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:03:00 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:02:57 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:02:42 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:02:27 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:02:21 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:02:15 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:02:00 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:01:57 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:01:51 | 7.26 | 0.010 | 4 | 2,904 | 买盘 |
| 13:01:42 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:01:39 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:01:24 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:01:21 | 7.25 | -0.010 | 3 | 2,175 | 卖盘 |
| 13:01:12 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 13:01:09 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:01:00 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:00:54 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:00:42 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:00:39 | 7.25 | -0.010 | 5 | 3,625 | 卖盘 |
| 13:00:33 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 13:00:24 | 7.26 | 0.000 | 5 | 3,626 | 买盘 |
| 13:00:12 | 7.26 | 0.010 | 7 | 5,082 | 买盘 |
| 13:00:09 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:00:03 | 7.26 | 0.010 | 44 | 31,908 | 买盘 |
| 11:30:00 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 11:29:54 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 11:29:45 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 11:29:42 | 7.26 | 0.010 | 11 | 7,986 | 买盘 |
| 11:29:39 | 7.25 | -0.010 | 4 | 2,900 | 卖盘 |
| 11:29:36 | 7.26 | 0.010 | 102 | 74,052 | 买盘 |
| 11:29:24 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:29:18 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 11:29:12 | 7.26 | 0.010 | 9 | 6,532 | 买盘 |
| 11:29:00 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 11:28:54 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:28:42 | 7.25 | 0.000 | 31 | 22,475 | 卖盘 |
| 11:28:39 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 11:28:24 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 11:28:21 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 11:28:09 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 11:28:03 | 7.26 | 0.010 | 36 | 26,136 | 买盘 |
| 11:28:00 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 11:27:54 | 7.25 | 0.000 | 42 | 30,450 | 卖盘 |
| 11:27:48 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 11:27:45 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 11:27:39 | 7.25 | -0.010 | 3 | 2,175 | 卖盘 |
| 11:27:33 | 7.26 | 0.010 | 3 | 2,178 | 买盘 |
| 11:27:27 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:27:18 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 11:27:09 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 11:27:03 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:27:00 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 11:26:57 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 11:26:54 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:26:39 | 7.25 | -0.010 | 17 | 12,338 | 卖盘 |
| 11:26:36 | 7.26 | 0.000 | 17 | 12,340 | 买盘 |
| 11:26:24 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 11:26:21 | 7.25 | -0.010 | 7 | 5,075 | 卖盘 |
| 11:26:18 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 11:26:15 | 7.26 | 0.000 | 166 | 120,516 | 卖盘 |
| 11:26:09 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 11:26:06 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 11:26:00 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 11:25:51 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 11:25:48 | 7.26 | 0.000 | 65 | 47,190 | 卖盘 |
| 11:25:39 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 11:25:24 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 11:25:18 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 11:25:12 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 11:25:06 | 7.27 | 0.000 | 16 | 11,632 | 卖盘 |
| 11:25:03 | 7.27 | 0.000 | 22 | 15,994 | 卖盘 |
| 11:25:00 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:24:48 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:24:33 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:24:18 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:24:03 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:24:00 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:23:48 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:23:45 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:23:33 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:23:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:23:18 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:23:09 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:23:03 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:23:00 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:22:48 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:22:45 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:22:33 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:22:24 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:22:18 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:22:06 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:22:03 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:21:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:21:48 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:21:42 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:21:36 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:21:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:21:21 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:21:15 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:21:06 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:20:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:20:48 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:20:45 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:20:36 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:20:30 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 11:20:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:20:21 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:20:06 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:19:57 | 7.27 | 0.000 | 7 | 5,089 | 卖盘 |
| 11:19:51 | 7.27 | 0.010 | 5 | 3,635 | 买盘 |
| 11:19:48 | 7.26 | 0.000 | 5 | 3,633 | 卖盘 |
| 11:19:45 | 7.26 | -0.020 | 2 | 1,453 | 卖盘 |
| 11:19:42 | 7.28 | 0.020 | 80 | 58,240 | 买盘 |
| 11:19:33 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 11:19:27 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 11:19:18 | 7.26 | -0.010 | 2 | 1,452 | 卖盘 |
| 11:19:03 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:18:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:18:48 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:18:42 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:18:36 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:18:30 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:18:24 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:18:18 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:18:03 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:17:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:17:48 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:17:45 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:17:30 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:17:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:17:15 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:17:03 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:17:00 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:16:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:16:48 | 7.27 | 0.000 | 11 | 7,997 | 卖盘 |
| 11:16:45 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:16:39 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:16:30 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:16:21 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:16:15 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:16:00 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:15:57 | 7.27 | -0.010 | 4 | 2,908 | 卖盘 |
| 11:15:51 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 11:15:45 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:15:42 | 7.27 | 0.000 | 16 | 11,632 | 卖盘 |
| 11:15:30 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:15:15 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:15:00 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 11:14:57 | 7.27 | -0.010 | 4 | 2,908 | 卖盘 |
| 11:14:45 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 11:14:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:14:12 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:14:09 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:13:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:13:54 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:13:39 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 11:13:36 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 11:13:24 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:13:12 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:13:09 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:12:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:12:51 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:12:45 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:12:39 | 7.27 | 0.000 | 25 | 18,175 | 卖盘 |
| 11:12:36 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:12:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:12:21 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:12:06 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:11:57 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:11:54 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:11:45 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:11:39 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:11:27 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:11:06 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:10:57 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:10:45 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:10:42 | 7.27 | 0.000 | 22 | 15,996 | 卖盘 |
| 11:10:33 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:10:27 | 7.27 | 0.000 | 5 | 3,638 | 卖盘 |
| 11:10:12 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 11:10:09 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 11:10:06 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:09:57 | 7.27 | 0.000 | 6 | 4,362 | 卖盘 |
| 11:09:51 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:09:48 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:09:45 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 11:09:42 | 7.27 | 0.000 | 6 | 4,363 | 卖盘 |
| 11:09:39 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:09:36 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:09:27 | 7.27 | -0.010 | 3 | 2,182 | 卖盘 |
| 11:09:09 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 11:09:06 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:08:54 | 7.27 | 0.000 | 6 | 4,363 | 卖盘 |
| 11:08:45 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 11:08:39 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 11:08:30 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:08:27 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 11:08:21 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 11:08:06 | 7.27 | 0.000 | 4 | 2,910 | 卖盘 |
| 11:08:03 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:07:54 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:07:51 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 11:07:48 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 11:07:45 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 11:07:30 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 11:07:24 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 11:07:15 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 11:07:06 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:07:03 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:06:54 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:06:48 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:06:24 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:06:06 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 11:05:57 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 11:05:54 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:05:45 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:05:24 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:05:06 | 7.27 | 0.000 | 16 | 11,632 | 卖盘 |
| 11:05:00 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:04:57 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 11:03:54 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:02:54 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:02:51 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:02:33 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:02:15 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:01:54 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:01:51 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 11:01:36 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 11:01:33 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 11:01:12 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:00:51 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 11:00:48 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:00:33 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 11:00:12 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 11:00:06 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 10:59:51 | 7.27 | 0.000 | 7 | 5,089 | 卖盘 |
| 10:59:48 | 7.27 | 0.020 | 1 | 727 | 卖盘 |
| 10:59:36 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 10:59:12 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 10:58:54 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 10:58:51 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 10:58:42 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 10:58:33 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 10:58:12 | 7.25 | -0.020 | 2 | 1,450 | 卖盘 |
| 10:57:57 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 10:57:51 | 7.27 | -0.010 | 8 | 5,816 | 卖盘 |
| 10:57:33 | 7.28 | 0.030 | 87 | 63,332 | 买盘 |
| 10:57:30 | 7.25 | 0.000 | 128 | 92,800 | 买盘 |
| 10:57:27 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 10:57:24 | 7.25 | 0.000 | 23 | 16,675 | 买盘 |
| 10:57:21 | 7.25 | -0.030 | 347 | 251,739 | 卖盘 |
| 10:57:12 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 10:57:09 | 7.28 | 0.000 | 2 | 1,456 | 卖盘 |
| 10:57:06 | 7.28 | 0.020 | 81 | 59,044 | 买盘 |
| 10:57:03 | 7.26 | 0.000 | 78 | 56,628 | 买盘 |
| 10:57:00 | 7.26 | 0.010 | 25 | 18,150 | 买盘 |
| 10:56:51 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 10:56:36 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 10:56:33 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 10:56:27 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 10:56:24 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 10:56:21 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 10:56:18 | 7.26 | 0.000 | 5 | 3,627 | 买盘 |
| 10:56:15 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:56:12 | 7.26 | -0.010 | 84 | 60,984 | 卖盘 |
| 10:56:09 | 7.27 | -0.010 | 128 | 93,069 | 卖盘 |
| 10:55:54 | 7.28 | 0.000 | 40 | 29,120 | 卖盘 |
| 10:55:33 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 10:55:12 | 7.28 | -0.010 | 2 | 1,456 | 卖盘 |
| 10:55:09 | 7.29 | 0.010 | 4 | 2,916 | 买盘 |
| 10:55:00 | 7.28 | 0.000 | 2 | 1,456 | 卖盘 |
| 10:54:51 | 7.28 | 0.000 | 8 | 5,824 | 卖盘 |
| 10:54:48 | 7.28 | -0.010 | 33 | 24,027 | 卖盘 |
| 10:54:36 | 7.29 | 0.010 | 6 | 4,374 | 买盘 |
| 10:54:33 | 7.28 | -0.010 | 2 | 1,456 | 卖盘 |
| 10:54:30 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 10:54:18 | 7.28 | -0.010 | 3 | 2,184 | 卖盘 |
| 10:54:15 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 10:54:12 | 7.28 | -0.010 | 3 | 2,184 | 卖盘 |
| 10:53:57 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 10:53:51 | 7.29 | 0.000 | 8 | 5,826 | 买盘 |
| 10:53:36 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 10:52:51 | 7.28 | 0.000 | 7 | 5,096 | 卖盘 |
| 10:52:42 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 10:52:36 | 7.28 | -0.010 | 70 | 50,960 | 卖盘 |
| 10:52:30 | 7.29 | 0.010 | 4 | 2,916 | 买盘 |
| 10:52:03 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
