日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:48 | 6.61 | 0.000 | 42 | 27,762 | 卖盘 |
14:56:36 | 6.61 | 0.000 | 37 | 24,481 | 卖盘 |
14:56:33 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
14:56:30 | 6.61 | -0.010 | 12 | 7,932 | 买盘 |
14:56:16 | 6.62 | 0.010 | 14 | 9,256 | 买盘 |
14:56:14 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
14:56:06 | 6.61 | 0.000 | 59 | 38,990 | 买盘 |
14:55:58 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:55:54 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
14:55:30 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:55:10 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
14:55:08 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
14:55:00 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:54:57 | 6.60 | 0.010 | 1 | 660 | 中性盘 |
14:54:45 | 6.59 | -0.020 | 3 | 1,977 | 卖盘 |
14:54:42 | 6.61 | 0.020 | 198 | 130,838 | 买盘 |
14:54:24 | 6.59 | -0.010 | 4 | 2,638 | 卖盘 |
14:54:21 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
14:54:18 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
14:54:15 | 6.59 | -0.010 | 3 | 1,978 | 卖盘 |
14:54:11 | 6.60 | 0.000 | 50 | 33,000 | 买盘 |
14:54:08 | 6.60 | 0.000 | 141 | 93,060 | 买盘 |
14:54:05 | 6.60 | 0.010 | 73 | 48,164 | 买盘 |
14:53:58 | 6.59 | -0.010 | 13 | 8,567 | 卖盘 |
14:53:54 | 6.60 | 0.010 | 10 | 6,594 | 买盘 |
14:53:33 | 6.59 | -0.010 | 6 | 3,956 | 卖盘 |
14:53:18 | 6.60 | 0.000 | 1 | 660 | 买盘 |
14:53:14 | 6.60 | 0.010 | 1 | 660 | 买盘 |
14:53:04 | 6.59 | -0.010 | 2 | 1,318 | 卖盘 |
14:53:01 | 6.60 | 0.000 | 17 | 11,220 | 买盘 |
14:52:58 | 6.60 | 0.000 | 4 | 2,640 | 买盘 |
14:52:55 | 6.60 | -0.010 | 71 | 46,865 | 卖盘 |
14:52:52 | 6.61 | 0.010 | 20 | 13,215 | 买盘 |
14:52:49 | 6.60 | 0.000 | 37 | 24,453 | 卖盘 |
14:52:45 | 6.60 | 0.000 | 13 | 8,586 | 卖盘 |
14:52:39 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
14:52:36 | 6.60 | 0.000 | 23 | 15,180 | 卖盘 |
14:52:33 | 6.60 | 0.000 | 36 | 23,760 | 买盘 |
14:52:30 | 6.60 | 0.000 | 11 | 7,260 | 买盘 |
14:52:27 | 6.60 | -0.010 | 802 | 529,363 | 卖盘 |
14:52:24 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
14:52:21 | 6.61 | 0.000 | 12 | 7,932 | 买盘 |
14:52:15 | 6.61 | 0.000 | 15 | 9,915 | 买盘 |
14:52:07 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:52:03 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
14:51:58 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:51:52 | 6.61 | 0.000 | 29 | 19,169 | 买盘 |
14:51:42 | 6.61 | -0.010 | 6 | 3,966 | 买盘 |
14:51:33 | 6.62 | 0.010 | 19 | 12,577 | 买盘 |
14:51:30 | 6.61 | -0.010 | 9 | 5,949 | 卖盘 |
14:51:27 | 6.62 | 0.000 | 1 | 662 | 买盘 |
14:51:24 | 6.62 | 0.010 | 16 | 10,592 | 买盘 |
14:51:21 | 6.61 | 0.010 | 126 | 83,271 | 买盘 |
14:51:15 | 6.60 | 0.000 | 44 | 29,040 | 卖盘 |
14:51:09 | 6.60 | 0.000 | 20 | 13,200 | 卖盘 |
14:51:03 | 6.60 | -0.010 | 12 | 7,920 | 卖盘 |
14:51:01 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:50:58 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:50:55 | 6.60 | 0.000 | 130 | 85,919 | 卖盘 |
14:50:52 | 6.60 | -0.010 | 6 | 3,960 | 卖盘 |
14:50:39 | 6.61 | 0.010 | 39 | 25,779 | 买盘 |
14:50:36 | 6.60 | -0.010 | 4 | 2,640 | 卖盘 |
14:50:30 | 6.61 | 0.000 | 53 | 34,982 | 买盘 |
14:50:21 | 6.61 | 0.000 | 16 | 10,576 | 买盘 |
14:50:15 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
14:50:12 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:50:07 | 6.61 | 0.000 | 8 | 5,288 | 买盘 |
14:49:43 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:49:30 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
14:49:15 | 6.61 | 0.010 | 34 | 22,458 | 买盘 |
14:48:56 | 6.60 | -0.010 | 9 | 5,940 | 卖盘 |
14:48:49 | 6.61 | 0.000 | 22 | 14,532 | 买盘 |
14:48:46 | 6.61 | 0.000 | 15 | 9,913 | 买盘 |
14:48:43 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:48:34 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
14:48:30 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:48:27 | 6.61 | 0.010 | 121 | 79,981 | 买盘 |
14:48:24 | 6.60 | -0.010 | 21 | 13,860 | 卖盘 |
14:48:15 | 6.61 | 0.010 | 29 | 19,153 | 买盘 |
14:48:04 | 6.60 | -0.010 | 4 | 2,640 | 卖盘 |
14:47:56 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:47:46 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:47:43 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:47:40 | 6.61 | 0.000 | 100 | 66,100 | 买盘 |
14:47:30 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:47:24 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
14:47:15 | 6.61 | 0.000 | 31 | 20,491 | 买盘 |
14:46:50 | 6.61 | 0.000 | 425 | 280,925 | 买盘 |
14:46:43 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:46:18 | 6.61 | 0.000 | 43 | 28,423 | 买盘 |
14:46:15 | 6.61 | 0.010 | 2 | 1,321 | 买盘 |
14:46:06 | 6.60 | -0.010 | 4 | 2,640 | 卖盘 |
14:45:59 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:45:50 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
14:45:44 | 6.60 | 0.000 | 7 | 4,620 | 卖盘 |
14:45:41 | 6.60 | -0.010 | 15 | 9,900 | 卖盘 |
14:45:28 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:45:13 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
14:45:09 | 6.60 | 0.000 | 20 | 13,200 | 卖盘 |
14:45:06 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:44:45 | 6.61 | 0.000 | 11 | 7,271 | 买盘 |
14:44:38 | 6.61 | 0.000 | 140 | 92,540 | 买盘 |
14:44:16 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
14:44:13 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:44:00 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:43:57 | 6.61 | 0.000 | 20 | 13,220 | 买盘 |
14:43:48 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
14:43:45 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
14:43:42 | 6.61 | 0.000 | 48 | 31,728 | 买盘 |
14:43:39 | 6.61 | 0.000 | 6 | 3,966 | 买盘 |
14:42:57 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:42:54 | 6.61 | 0.000 | 20 | 13,220 | 买盘 |
14:42:51 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
14:42:23 | 6.61 | 0.000 | 11 | 7,271 | 买盘 |
14:41:17 | 6.61 | 0.010 | 15 | 9,915 | 买盘 |
14:40:48 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:40:45 | 6.60 | 0.000 | 8 | 5,280 | 卖盘 |
14:40:42 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:40:17 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:39:55 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
14:39:45 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:39:30 | 6.61 | 0.010 | 9 | 5,949 | 买盘 |
14:39:27 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
14:39:24 | 6.61 | 0.010 | 50 | 33,050 | 买盘 |
14:39:04 | 6.60 | -0.010 | 6 | 3,960 | 卖盘 |
14:38:42 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:38:39 | 6.60 | -0.010 | 7 | 4,620 | 卖盘 |
14:38:15 | 6.61 | 0.000 | 8 | 5,288 | 买盘 |
14:38:11 | 6.61 | 0.000 | 9 | 5,949 | 买盘 |
14:37:42 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:37:09 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:37:07 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:36:36 | 6.60 | -0.010 | 6 | 3,965 | 卖盘 |
14:36:15 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:36:05 | 6.61 | 0.010 | 8 | 5,288 | 买盘 |
14:35:30 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:35:21 | 6.60 | -0.010 | 15 | 9,900 | 卖盘 |
14:35:18 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:35:08 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
14:35:05 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:34:52 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
14:34:38 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
14:34:27 | 6.60 | 0.000 | 11 | 7,260 | 卖盘 |
14:34:21 | 6.60 | -0.010 | 38 | 25,080 | 卖盘 |
14:34:18 | 6.61 | 0.010 | 11 | 7,266 | 买盘 |
14:33:58 | 6.60 | 0.000 | 50 | 33,000 | 卖盘 |
14:33:05 | 6.60 | 0.000 | 11 | 7,260 | 卖盘 |
14:32:54 | 6.60 | -0.010 | 3 | 1,980 | 卖盘 |
14:32:48 | 6.61 | 0.000 | 18 | 11,898 | 买盘 |
14:31:42 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:31:21 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
14:31:01 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
14:30:58 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:30:55 | 6.61 | 0.000 | 203 | 134,346 | 买盘 |
14:30:42 | 6.61 | 0.000 | 13 | 8,593 | 买盘 |
14:30:39 | 6.61 | -0.010 | 70 | 46,270 | 卖盘 |
14:30:36 | 6.62 | 0.010 | 138 | 91,238 | 买盘 |
14:30:33 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
14:30:27 | 6.61 | 0.000 | 36 | 23,796 | 卖盘 |
14:30:24 | 6.61 | 0.000 | 15 | 9,915 | 卖盘 |
14:30:18 | 6.61 | -0.010 | 156 | 103,116 | 卖盘 |
14:29:39 | 6.62 | 0.010 | 29 | 19,198 | 买盘 |
14:29:33 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:29:30 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
14:29:21 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
14:29:18 | 6.61 | -0.010 | 20 | 13,227 | 卖盘 |
14:29:15 | 6.62 | 0.010 | 12 | 7,944 | 买盘 |
14:29:06 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:29:02 | 6.61 | -0.010 | 6 | 3,966 | 卖盘 |
14:28:58 | 6.62 | 0.010 | 3 | 1,986 | 买盘 |
14:28:53 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
14:28:50 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
14:28:18 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
14:27:24 | 6.61 | -0.010 | 15 | 9,915 | 卖盘 |
14:27:21 | 6.62 | 0.010 | 20 | 13,240 | 买盘 |
14:27:06 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
14:26:15 | 6.61 | -0.010 | 20 | 13,220 | 卖盘 |
14:25:57 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
14:25:50 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
14:25:24 | 6.62 | 0.010 | 1 | 662 | 买盘 |
14:25:19 | 6.61 | -0.010 | 102 | 67,424 | 卖盘 |
14:25:16 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
14:25:12 | 6.62 | 0.010 | 1 | 662 | 买盘 |
14:25:09 | 6.61 | -0.010 | 50 | 33,050 | 卖盘 |
14:25:00 | 6.62 | 0.010 | 38 | 25,156 | 买盘 |
14:24:45 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
14:24:23 | 6.62 | 0.010 | 20 | 13,240 | 买盘 |
14:24:13 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
14:24:10 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
14:24:06 | 6.61 | 0.000 | 25 | 16,525 | 卖盘 |
14:23:48 | 6.61 | -0.010 | 9 | 5,949 | 中性盘 |
14:23:42 | 6.62 | 0.000 | 80 | 52,910 | 买盘 |
14:23:13 | 6.62 | 0.020 | 100 | 66,183 | 买盘 |
14:23:10 | 6.60 | -0.010 | 4 | 2,640 | 卖盘 |
14:22:29 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
14:22:26 | 6.61 | 0.000 | 51 | 33,711 | 卖盘 |
14:21:58 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
14:21:45 | 6.61 | 0.000 | 39 | 25,779 | 买盘 |
14:21:29 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:21:14 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
14:21:10 | 6.61 | 0.000 | 66 | 43,665 | 卖盘 |
14:21:07 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
14:21:01 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
14:20:54 | 6.61 | -0.010 | 7 | 4,627 | 卖盘 |
14:20:51 | 6.62 | 0.010 | 17 | 11,243 | 买盘 |
14:20:48 | 6.61 | 0.000 | 43 | 28,425 | 卖盘 |
14:20:45 | 6.61 | 0.000 | 6 | 3,966 | 卖盘 |
14:20:42 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
14:20:39 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
14:20:36 | 6.61 | 0.000 | 17 | 11,237 | 卖盘 |
14:20:33 | 6.61 | 0.000 | 39 | 25,779 | 卖盘 |
14:20:30 | 6.61 | 0.000 | 7 | 4,627 | 卖盘 |
14:20:27 | 6.61 | 0.000 | 34 | 22,474 | 卖盘 |
14:20:24 | 6.61 | 0.000 | 27 | 17,847 | 卖盘 |
14:19:42 | 6.61 | 0.000 | 274 | 181,114 | 买盘 |
14:19:24 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:19:04 | 6.61 | 0.010 | 12 | 7,928 | 买盘 |
14:18:54 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
14:18:48 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
14:18:39 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:18:33 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:18:27 | 6.60 | 0.000 | 20 | 13,200 | 卖盘 |
14:18:24 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:18:08 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:18:04 | 6.60 | 0.000 | 6 | 3,960 | 卖盘 |
14:17:58 | 6.60 | 0.000 | 10 | 6,606 | 卖盘 |
14:17:54 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
14:17:42 | 6.60 | 0.000 | 8 | 5,280 | 卖盘 |
14:16:48 | 6.60 | 0.000 | 519 | 342,540 | 买盘 |
14:16:42 | 6.60 | 0.000 | 12 | 7,920 | 买盘 |
14:16:21 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
14:16:14 | 6.60 | 0.000 | 13 | 8,580 | 买盘 |
14:16:01 | 6.60 | 0.010 | 1 | 660 | 买盘 |
14:15:48 | 6.59 | -0.010 | 41 | 27,020 | 卖盘 |
14:15:45 | 6.60 | 0.000 | 1 | 660 | 买盘 |
14:15:42 | 6.60 | 0.010 | 2 | 1,320 | 买盘 |
14:15:30 | 6.59 | -0.010 | 4 | 2,636 | 卖盘 |
14:15:24 | 6.60 | 0.000 | 11 | 7,260 | 买盘 |
14:15:21 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
14:15:14 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
14:14:49 | 6.60 | 0.000 | 43 | 28,380 | 买盘 |
14:14:33 | 6.60 | 0.010 | 24 | 15,840 | 买盘 |
14:14:30 | 6.59 | -0.010 | 4 | 2,636 | 卖盘 |
14:14:15 | 6.60 | -0.010 | 738 | 487,080 | 卖盘 |
14:14:05 | 6.61 | 0.000 | 9 | 5,949 | 买盘 |
14:14:02 | 6.61 | 0.000 | 37 | 24,457 | 买盘 |
14:13:52 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
14:13:15 | 6.61 | 0.000 | 18 | 11,898 | 买盘 |
14:13:08 | 6.61 | 0.010 | 17 | 11,237 | 买盘 |
14:12:55 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:12:17 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
14:12:07 | 6.60 | 0.000 | 17 | 11,222 | 卖盘 |
14:12:01 | 6.60 | -0.010 | 15 | 9,900 | 卖盘 |
14:11:52 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:11:48 | 6.61 | 0.000 | 7 | 4,627 | 买盘 |
14:11:42 | 6.61 | 0.000 | 27 | 17,847 | 买盘 |
14:11:33 | 6.61 | 0.000 | 479 | 316,619 | 卖盘 |
14:11:27 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:11:24 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
14:11:05 | 6.62 | 0.010 | 9 | 5,958 | 买盘 |
14:10:36 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:10:27 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:10:00 | 6.61 | 0.000 | 7 | 4,627 | 卖盘 |
14:09:33 | 6.61 | -0.010 | 80 | 52,880 | 卖盘 |
14:09:23 | 6.62 | 0.010 | 13 | 8,598 | 买盘 |
14:09:18 | 6.61 | 0.000 | 93 | 61,473 | 卖盘 |
14:09:07 | 6.61 | -0.010 | 20 | 13,220 | 卖盘 |
14:08:58 | 6.62 | 0.010 | 5 | 3,310 | 买盘 |
14:08:48 | 6.61 | 0.000 | 20 | 13,220 | 卖盘 |
14:08:36 | 6.61 | -0.010 | 9 | 5,949 | 卖盘 |
14:08:27 | 6.62 | 0.010 | 10 | 6,620 | 买盘 |
14:08:12 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
14:08:01 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
14:07:58 | 6.62 | 0.010 | 203 | 134,208 | 买盘 |
14:07:36 | 6.61 | 0.010 | 3 | 1,983 | 买盘 |
14:07:27 | 6.60 | -0.010 | 21 | 13,865 | 卖盘 |
14:07:21 | 6.61 | 0.000 | 13 | 8,593 | 买盘 |
14:06:58 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
14:06:55 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
14:06:39 | 6.60 | -0.020 | 5 | 3,300 | 卖盘 |
14:06:30 | 6.62 | 0.020 | 30 | 19,860 | 买盘 |
14:06:27 | 6.60 | 0.000 | 51 | 33,660 | 买盘 |
14:06:21 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
14:06:18 | 6.60 | -0.010 | 83 | 54,791 | 卖盘 |
14:06:15 | 6.61 | 0.010 | 19 | 12,559 | 中性盘 |
14:06:09 | 6.60 | -0.020 | 1 | 660 | 卖盘 |
14:05:59 | 6.62 | 0.000 | 16 | 10,576 | 买盘 |
14:05:43 | 6.62 | 0.010 | 28 | 18,518 | 买盘 |
14:05:40 | 6.61 | 0.010 | 245 | 161,945 | 买盘 |
14:05:33 | 6.60 | 0.000 | 74 | 48,840 | 卖盘 |
14:05:27 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:05:09 | 6.60 | 0.000 | 38 | 25,079 | 买盘 |
14:05:06 | 6.60 | 0.000 | 92 | 60,720 | 买盘 |
14:05:01 | 6.60 | 0.000 | 51 | 33,660 | 买盘 |
14:04:58 | 6.60 | 0.000 | 26 | 17,142 | 买盘 |
14:04:55 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
14:04:48 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
14:04:45 | 6.60 | 0.010 | 114 | 75,136 | 买盘 |
14:04:43 | 6.59 | 0.000 | 381 | 251,079 | 买盘 |
14:04:39 | 6.59 | 0.000 | 2 | 1,318 | 买盘 |
14:04:36 | 6.59 | 0.000 | 23 | 15,157 | 买盘 |
14:04:33 | 6.59 | 0.000 | 8 | 5,272 | 买盘 |
14:04:27 | 6.59 | 0.000 | 13 | 8,567 | 买盘 |
14:04:21 | 6.59 | 0.000 | 13 | 8,567 | 买盘 |
14:04:18 | 6.59 | -0.030 | 13 | 8,581 | 卖盘 |
14:04:15 | 6.62 | 0.000 | 6 | 3,968 | 买盘 |
14:04:10 | 6.62 | 0.000 | 7 | 4,634 | 买盘 |
14:04:08 | 6.62 | 0.040 | 3,011 | 1,990,085 | 买盘 |
14:03:58 | 6.58 | 0.000 | 4 | 2,632 | 卖盘 |
14:03:33 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
14:03:30 | 6.58 | -0.010 | 11 | 7,248 | 卖盘 |
14:03:27 | 6.59 | 0.000 | 1 | 659 | 买盘 |
14:03:12 | 6.59 | 0.010 | 10 | 6,590 | 买盘 |
14:03:02 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
14:02:33 | 6.58 | 0.000 | 6 | 3,948 | 卖盘 |
14:02:27 | 6.58 | 0.000 | 3 | 1,974 | 卖盘 |
14:02:24 | 6.58 | 0.000 | 2 | 1,317 | 卖盘 |
14:02:18 | 6.58 | -0.010 | 30 | 19,740 | 卖盘 |
14:02:05 | 6.59 | 0.010 | 1 | 659 | 买盘 |
14:01:58 | 6.58 | -0.010 | 1 | 658 | 卖盘 |
14:01:51 | 6.59 | 0.010 | 1 | 659 | 买盘 |
14:01:24 | 6.58 | 0.000 | 3 | 1,974 | 卖盘 |
14:01:18 | 6.58 | 0.000 | 30 | 19,740 | 卖盘 |
14:01:15 | 6.58 | 0.000 | 12 | 7,896 | 卖盘 |
14:01:12 | 6.58 | 0.000 | 7 | 4,606 | 卖盘 |
14:01:09 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
14:00:59 | 6.58 | 0.000 | 11 | 7,238 | 卖盘 |
14:00:54 | 6.58 | 0.000 | 23 | 15,134 | 卖盘 |
14:00:43 | 6.58 | -0.010 | 5 | 3,290 | 卖盘 |
14:00:33 | 6.59 | 0.000 | 20 | 13,180 | 买盘 |
14:00:15 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
14:00:12 | 6.59 | 0.010 | 8 | 5,272 | 买盘 |
14:00:06 | 6.58 | -0.010 | 11 | 7,238 | 卖盘 |
13:59:49 | 6.59 | 0.010 | 9 | 5,923 | 买盘 |
13:59:45 | 6.58 | 0.000 | 27 | 17,766 | 卖盘 |
13:59:42 | 6.58 | -0.010 | 48 | 31,584 | 卖盘 |
13:59:27 | 6.59 | 0.000 | 7 | 4,613 | 买盘 |
13:58:55 | 6.59 | 0.000 | 1 | 659 | 买盘 |
13:58:33 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
13:58:30 | 6.59 | 0.000 | 42 | 27,678 | 买盘 |
13:58:27 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
13:58:24 | 6.59 | 0.000 | 30 | 19,770 | 买盘 |
13:58:21 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
13:58:12 | 6.59 | 0.010 | 21 | 13,839 | 买盘 |
13:58:09 | 6.58 | 0.000 | 159 | 104,621 | 买盘 |
13:57:34 | 6.58 | 0.000 | 6 | 3,948 | 买盘 |
13:57:30 | 6.58 | 0.000 | 4 | 2,632 | 买盘 |
13:57:28 | 6.58 | 0.000 | 30 | 19,740 | 买盘 |
13:57:24 | 6.58 | 0.000 | 12 | 7,896 | 买盘 |
13:57:21 | 6.58 | 0.000 | 26 | 17,108 | 买盘 |
13:57:18 | 6.58 | 0.000 | 11 | 7,238 | 买盘 |
13:57:15 | 6.58 | 0.000 | 6 | 3,948 | 买盘 |
13:57:12 | 6.58 | 0.000 | 8 | 5,264 | 买盘 |
13:57:00 | 6.58 | 0.000 | 4 | 2,632 | 买盘 |
13:56:29 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
13:56:03 | 6.58 | 0.010 | 10 | 6,580 | 买盘 |
13:55:54 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
13:55:09 | 6.58 | 0.010 | 1 | 658 | 买盘 |
13:55:03 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
13:54:45 | 6.58 | 0.010 | 3 | 1,974 | 买盘 |
13:53:48 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
13:53:27 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
13:53:20 | 6.58 | 0.000 | 12 | 7,896 | 买盘 |
13:52:05 | 6.58 | 0.010 | 34 | 22,372 | 买盘 |
13:52:00 | 6.57 | -0.010 | 7 | 4,599 | 卖盘 |
13:51:57 | 6.58 | 0.010 | 57 | 37,495 | 买盘 |
13:51:54 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
13:51:51 | 6.57 | 0.000 | 26 | 17,095 | 卖盘 |
13:51:48 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
13:51:45 | 6.57 | 0.000 | 82 | 53,874 | 卖盘 |
13:51:39 | 6.57 | -0.010 | 46 | 30,222 | 卖盘 |
13:51:05 | 6.58 | 0.000 | 1 | 658 | 买盘 |
13:50:33 | 6.58 | 0.010 | 2 | 1,316 | 买盘 |
13:50:27 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
13:50:24 | 6.57 | 0.000 | 30 | 19,710 | 买盘 |
13:50:21 | 6.57 | 0.000 | 6 | 3,942 | 买盘 |
13:50:18 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
13:49:33 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
13:48:48 | 6.57 | 0.000 | 5 | 3,285 | 卖盘 |
13:48:45 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
13:48:36 | 6.57 | 0.000 | 2 | 1,314 | 卖盘 |
13:48:33 | 6.57 | 0.000 | 28 | 18,396 | 卖盘 |
13:48:30 | 6.57 | 0.000 | 21 | 13,797 | 买盘 |
13:47:24 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
13:46:45 | 6.57 | 0.000 | 6 | 3,942 | 卖盘 |
13:46:43 | 6.57 | 0.000 | 42 | 27,594 | 卖盘 |
13:46:39 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
13:46:36 | 6.57 | 0.000 | 32 | 21,024 | 买盘 |
13:46:33 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
13:46:15 | 6.57 | 0.000 | 12 | 7,884 | 卖盘 |
13:46:11 | 6.57 | 0.000 | 1 | 657 | 买盘 |
13:45:59 | 6.57 | 0.000 | 1 | 657 | 买盘 |
13:45:52 | 6.57 | 0.000 | 1 | 657 | 买盘 |
13:45:27 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
13:45:24 | 6.57 | 0.000 | 17 | 11,169 | 卖盘 |
13:45:21 | 6.57 | 0.000 | 22 | 14,454 | 卖盘 |
13:45:18 | 6.57 | 0.000 | 24 | 15,768 | 买盘 |
13:45:15 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
13:44:58 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
13:44:55 | 6.57 | 0.010 | 15 | 9,855 | 买盘 |
13:44:51 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
13:44:45 | 6.56 | -0.010 | 10 | 6,560 | 卖盘 |
13:44:29 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
13:44:25 | 6.57 | 0.000 | 32 | 21,024 | 买盘 |
13:44:18 | 6.57 | 0.010 | 110 | 72,270 | 买盘 |
13:43:54 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
13:43:15 | 6.57 | 0.000 | 18 | 11,826 | 买盘 |
13:42:36 | 6.57 | 0.010 | 10 | 6,570 | 买盘 |
13:42:00 | 6.56 | 0.000 | 10 | 6,560 | 卖盘 |
13:41:48 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
13:41:45 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
13:41:42 | 6.56 | 0.000 | 10 | 6,560 | 卖盘 |
13:41:39 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
13:41:36 | 6.56 | -0.010 | 50 | 32,800 | 卖盘 |
13:41:14 | 6.57 | 0.010 | 2 | 1,314 | 买盘 |
13:40:51 | 6.56 | 0.000 | 36 | 23,616 | 买盘 |
13:40:45 | 6.56 | -0.010 | 5 | 3,280 | 买盘 |
13:40:27 | 6.57 | 0.010 | 17 | 11,157 | 买盘 |
13:40:24 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
13:40:18 | 6.56 | 0.010 | 9 | 5,904 | 买盘 |
13:39:51 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
13:39:48 | 6.56 | 0.000 | 12 | 7,872 | 买盘 |
13:39:39 | 6.56 | 0.010 | 7 | 4,592 | 买盘 |
13:39:27 | 6.55 | 0.000 | 20 | 13,100 | 卖盘 |
13:39:17 | 6.55 | -0.010 | 8 | 5,240 | 卖盘 |
13:39:03 | 6.56 | 0.010 | 1 | 656 | 买盘 |
13:38:21 | 6.55 | -0.010 | 35 | 22,954 | 卖盘 |
13:38:12 | 6.56 | 0.000 | 2 | 1,312 | 买盘 |
13:37:43 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
13:37:39 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
13:37:36 | 6.56 | 0.000 | 46 | 30,176 | 买盘 |
13:37:24 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
13:37:12 | 6.56 | 0.000 | 4 | 2,624 | 买盘 |
13:37:09 | 6.56 | 0.010 | 40 | 26,240 | 买盘 |
13:36:30 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
13:36:05 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
13:35:46 | 6.56 | 0.000 | 10 | 6,560 | 买盘 |
13:34:43 | 6.56 | 0.010 | 15 | 9,840 | 买盘 |
13:34:37 | 6.55 | -0.020 | 2 | 1,310 | 卖盘 |
13:34:12 | 6.57 | 0.010 | 31 | 20,352 | 买盘 |
13:34:03 | 6.56 | 0.010 | 1 | 656 | 买盘 |
13:33:53 | 6.55 | -0.010 | 101 | 66,155 | 卖盘 |
13:32:37 | 6.56 | 0.000 | 1 | 656 | 买盘 |
13:32:06 | 6.56 | 0.000 | 7 | 4,592 | 卖盘 |
13:32:03 | 6.56 | 0.000 | 20 | 13,120 | 买盘 |
13:31:36 | 6.56 | 0.000 | 1 | 656 | 买盘 |
13:31:31 | 6.56 | 0.000 | 27 | 17,712 | 买盘 |
13:31:27 | 6.56 | 0.000 | 8 | 5,248 | 买盘 |
13:31:15 | 6.56 | 0.000 | 1 | 656 | 买盘 |
13:31:09 | 6.56 | 0.010 | 15 | 9,840 | 买盘 |
13:30:55 | 6.55 | 0.000 | 10 | 6,550 | 卖盘 |
13:30:15 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
13:29:56 | 6.56 | 0.000 | 1 | 656 | 买盘 |
13:29:06 | 6.56 | 0.010 | 30 | 19,680 | 买盘 |
13:28:40 | 6.55 | 0.000 | 4 | 2,620 | 卖盘 |
13:28:01 | 6.55 | 0.000 | 5 | 3,275 | 卖盘 |
13:27:45 | 6.55 | -0.010 | 7 | 4,587 | 卖盘 |
13:27:39 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
13:27:36 | 6.56 | 0.000 | 2 | 1,312 | 买盘 |
13:27:33 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
13:27:30 | 6.56 | 0.000 | 12 | 7,872 | 买盘 |
13:27:27 | 6.56 | 0.000 | 6 | 3,936 | 买盘 |
13:27:21 | 6.56 | 0.000 | 2 | 1,312 | 买盘 |
13:27:18 | 6.56 | 0.000 | 6 | 3,936 | 买盘 |
13:26:57 | 6.56 | 0.010 | 2 | 1,312 | 买盘 |
13:26:48 | 6.55 | -0.010 | 10 | 6,550 | 卖盘 |
13:26:15 | 6.56 | -0.010 | 3 | 1,968 | 买盘 |
13:25:59 | 6.57 | 0.000 | 1 | 657 | 买盘 |
13:25:55 | 6.57 | 0.020 | 15 | 9,844 | 买盘 |
13:25:11 | 6.55 | -0.010 | 32 | 20,960 | 卖盘 |
13:25:01 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
13:24:58 | 6.56 | 0.010 | 97 | 63,632 | 买盘 |
13:24:08 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
13:23:24 | 6.55 | 0.000 | 4 | 2,620 | 卖盘 |
13:22:09 | 6.55 | 0.000 | 65 | 42,575 | 买盘 |
13:21:39 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
13:21:27 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
13:21:24 | 6.55 | -0.010 | 20 | 13,100 | 卖盘 |
13:20:33 | 6.56 | 0.000 | 12 | 7,872 | 买盘 |
13:20:27 | 6.56 | 0.010 | 15 | 9,840 | 买盘 |
13:20:21 | 6.55 | 0.000 | 40 | 26,200 | 卖盘 |
13:20:15 | 6.55 | 0.000 | 20 | 13,100 | 卖盘 |
13:20:05 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
13:20:02 | 6.55 | 0.000 | 6 | 3,930 | 卖盘 |
13:19:58 | 6.55 | 0.000 | 68 | 44,540 | 买盘 |
13:19:49 | 6.55 | 0.000 | 4 | 2,620 | 卖盘 |
13:19:45 | 6.55 | 0.000 | 3 | 1,965 | 买盘 |
13:19:21 | 6.55 | 0.000 | 8 | 5,240 | 卖盘 |
13:19:18 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
13:19:15 | 6.55 | 0.000 | 5 | 3,275 | 卖盘 |
13:19:11 | 6.55 | 0.010 | 6 | 3,930 | 买盘 |
13:18:27 | 6.54 | -0.010 | 100 | 65,400 | 卖盘 |
13:18:24 | 6.55 | 0.000 | 1 | 655 | 买盘 |
13:18:21 | 6.55 | 0.000 | 3 | 1,965 | 卖盘 |
13:18:18 | 6.55 | 0.000 | 9 | 5,895 | 买盘 |
13:18:15 | 6.55 | 0.000 | 3 | 1,965 | 卖盘 |
13:18:12 | 6.55 | 0.010 | 8 | 5,240 | 买盘 |
13:16:30 | 6.54 | -0.010 | 34 | 22,325 | 卖盘 |
13:16:27 | 6.55 | 0.000 | 22 | 14,351 | 买盘 |
13:16:21 | 6.55 | 0.000 | 9 | 5,895 | 买盘 |
13:16:18 | 6.55 | 0.010 | 122 | 79,910 | 买盘 |
13:15:59 | 6.54 | 0.000 | 1 | 654 | 卖盘 |
13:15:34 | 6.54 | -0.010 | 1 | 654 | 卖盘 |
13:15:15 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
13:14:21 | 6.55 | 0.000 | 6 | 3,930 | 买盘 |
13:14:06 | 6.55 | 0.010 | 3 | 1,965 | 买盘 |
13:14:00 | 6.54 | 0.000 | 1 | 654 | 卖盘 |
13:13:53 | 6.54 | 0.000 | 46 | 30,084 | 买盘 |
13:13:50 | 6.54 | -0.010 | 349 | 228,246 | 卖盘 |
13:13:22 | 6.55 | 0.000 | 1 | 655 | 买盘 |
13:13:12 | 6.55 | 0.010 | 2 | 1,310 | 买盘 |
13:13:09 | 6.54 | -0.010 | 50 | 32,700 | 卖盘 |
13:13:06 | 6.55 | 0.000 | 3 | 1,965 | 买盘 |
13:13:03 | 6.55 | 0.000 | 5 | 3,275 | 买盘 |
13:13:00 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
13:12:57 | 6.55 | 0.000 | 41 | 26,855 | 买盘 |
13:12:54 | 6.55 | -0.010 | 353 | 231,274 | 卖盘 |
13:12:24 | 6.56 | 0.000 | 346 | 226,976 | 卖盘 |
13:12:12 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
13:10:44 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
13:10:41 | 6.57 | 0.010 | 11 | 7,227 | 买盘 |
13:10:21 | 6.56 | 0.000 | 10 | 6,560 | 卖盘 |
13:10:19 | 6.56 | 0.000 | 19 | 12,464 | 卖盘 |
13:09:57 | 6.56 | -0.010 | 30 | 19,680 | 卖盘 |
13:09:47 | 6.57 | 0.010 | 55 | 36,135 | 买盘 |
13:09:19 | 6.56 | 0.000 | 1 | 656 | 买盘 |
13:09:06 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
13:09:03 | 6.56 | 0.000 | 46 | 30,176 | 卖盘 |
13:08:32 | 6.56 | 0.010 | 7 | 4,592 | 买盘 |
13:08:25 | 6.55 | -0.010 | 24 | 15,743 | 卖盘 |
13:08:22 | 6.56 | 0.000 | 9 | 5,904 | 买盘 |
13:08:12 | 6.56 | 0.000 | 13 | 8,528 | 买盘 |
13:07:54 | 6.56 | 0.000 | 108 | 70,848 | 卖盘 |
13:07:51 | 6.56 | 0.000 | 11 | 7,216 | 买盘 |
13:07:16 | 6.56 | 0.000 | 15 | 9,840 | 买盘 |
13:07:00 | 6.56 | 0.000 | 5 | 3,280 | 卖盘 |
13:06:57 | 6.56 | 0.010 | 21 | 13,776 | 买盘 |
13:06:39 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
13:06:36 | 6.56 | 0.000 | 21 | 13,776 | 卖盘 |
13:06:33 | 6.56 | -0.010 | 43 | 28,208 | 卖盘 |
13:05:45 | 6.57 | 0.010 | 17 | 11,169 | 买盘 |
13:05:27 | 6.56 | 0.000 | 9 | 5,904 | 卖盘 |
13:05:20 | 6.56 | -0.010 | 32 | 21,019 | 卖盘 |
13:05:17 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
13:04:55 | 6.57 | 0.010 | 34 | 22,338 | 买盘 |
13:04:24 | 6.56 | 0.000 | 88 | 57,728 | 买盘 |
13:04:20 | 6.56 | 0.010 | 20 | 13,120 | 买盘 |
13:04:17 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
13:03:39 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
13:03:27 | 6.56 | 0.000 | 89 | 58,384 | 卖盘 |
13:02:36 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
13:01:52 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
13:01:49 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
13:01:46 | 6.56 | 0.000 | 5 | 3,280 | 卖盘 |
13:01:43 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
13:01:39 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
13:01:36 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
13:01:33 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
13:01:30 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
13:01:01 | 6.57 | 0.010 | 6 | 3,937 | 买盘 |
13:00:58 | 6.56 | -0.010 | 2 | 1,312 | 卖盘 |
13:00:33 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
13:00:24 | 6.57 | 0.000 | 21 | 13,797 | 买盘 |
13:00:14 | 6.57 | 0.010 | 1 | 657 | 买盘 |
13:00:08 | 6.56 | 0.000 | 13 | 8,528 | 卖盘 |
13:00:03 | 6.56 | 0.010 | 36 | 23,616 | 买盘 |
13:00:01 | 6.55 | 0.000 | 1 | 596 | 卖盘 |
11:29:50 | 6.55 | 0.000 | 31 | 20,305 | 卖盘 |
11:29:34 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:29:15 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:29:12 | 6.55 | -0.010 | 360 | 235,800 | 卖盘 |
11:28:59 | 6.56 | 0.010 | 10 | 6,560 | 买盘 |
11:28:47 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
11:28:21 | 6.56 | 0.010 | 27 | 17,686 | 买盘 |
11:27:50 | 6.55 | -0.010 | 5 | 3,275 | 卖盘 |
11:27:25 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
11:27:22 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
11:27:18 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
11:27:15 | 6.56 | 0.000 | 12 | 7,872 | 买盘 |
11:27:12 | 6.56 | -0.010 | 28 | 18,368 | 卖盘 |
11:27:03 | 6.57 | 0.000 | 23 | 15,111 | 买盘 |
11:26:18 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
11:26:15 | 6.57 | 0.000 | 1 | 657 | 买盘 |
11:26:09 | 6.57 | 0.010 | 47 | 30,879 | 买盘 |
11:25:15 | 6.56 | 0.000 | 107 | 70,192 | 买盘 |
11:24:50 | 6.56 | 0.010 | 10 | 6,560 | 买盘 |
11:24:44 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:24:38 | 6.55 | -0.010 | 9 | 5,895 | 卖盘 |
11:24:34 | 6.56 | 0.000 | 1 | 656 | 买盘 |
11:23:00 | 6.56 | 0.010 | 50 | 32,800 | 买盘 |
11:22:50 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:22:44 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:22:41 | 6.55 | 0.000 | 2 | 1,310 | 卖盘 |
11:22:38 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:22:25 | 6.55 | -0.010 | 18 | 11,790 | 卖盘 |
11:21:53 | 6.56 | 0.010 | 52 | 34,112 | 买盘 |
11:20:57 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:20:44 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:20:38 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:20:32 | 6.55 | 0.000 | 11 | 7,205 | 卖盘 |
11:20:28 | 6.55 | 0.000 | 45 | 29,475 | 卖盘 |
11:20:25 | 6.55 | 0.000 | 18 | 11,790 | 卖盘 |
11:20:22 | 6.55 | -0.010 | 106 | 69,430 | 卖盘 |
11:19:57 | 6.56 | 0.010 | 1 | 656 | 买盘 |
11:19:47 | 6.55 | -0.010 | 93 | 60,915 | 卖盘 |
11:19:19 | 6.56 | 0.010 | 1 | 656 | 买盘 |
11:19:06 | 6.55 | 0.010 | 12 | 7,860 | 买盘 |
11:19:03 | 6.54 | -0.010 | 1 | 654 | 卖盘 |
11:18:47 | 6.55 | 0.010 | 1 | 655 | 买盘 |
11:18:13 | 6.54 | 0.000 | 4 | 2,616 | 卖盘 |
11:18:09 | 6.54 | -0.010 | 8 | 5,232 | 卖盘 |
11:18:06 | 6.55 | 0.000 | 1 | 655 | 买盘 |
11:18:03 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
11:17:38 | 6.56 | 0.010 | 1 | 656 | 买盘 |
11:17:32 | 6.55 | 0.000 | 3 | 1,965 | 卖盘 |
11:17:29 | 6.55 | 0.000 | 3 | 1,965 | 卖盘 |
11:17:04 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
11:17:00 | 6.56 | 0.010 | 1 | 656 | 买盘 |
11:16:54 | 6.55 | 0.000 | 11 | 7,205 | 买盘 |
11:16:51 | 6.55 | 0.000 | 223 | 146,065 | 买盘 |
11:16:45 | 6.55 | 0.000 | 24 | 15,720 | 买盘 |
11:15:57 | 6.55 | 0.000 | 2 | 1,310 | 卖盘 |
11:15:54 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:15:51 | 6.55 | 0.000 | 15 | 9,825 | 卖盘 |
11:15:39 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:15:04 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:14:48 | 6.55 | 0.000 | 2 | 1,310 | 卖盘 |
11:14:45 | 6.55 | 0.000 | 14 | 9,170 | 买盘 |
11:14:11 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
11:14:07 | 6.55 | 0.000 | 9 | 5,895 | 买盘 |
11:14:04 | 6.55 | -0.010 | 15 | 9,825 | 卖盘 |
11:13:33 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
11:13:26 | 6.56 | 0.010 | 15 | 9,840 | 买盘 |
11:13:20 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:13:14 | 6.55 | 0.000 | 1 | 655 | 买盘 |
11:12:55 | 6.55 | 0.000 | 16 | 10,480 | 买盘 |
11:12:30 | 6.55 | 0.000 | 5 | 3,275 | 买盘 |
11:12:17 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
11:12:14 | 6.55 | 0.000 | 26 | 17,030 | 卖盘 |
11:11:55 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
11:11:51 | 6.55 | 0.000 | 3 | 1,965 | 卖盘 |
11:11:48 | 6.55 | 0.000 | 2 | 1,310 | 卖盘 |
11:10:58 | 6.55 | -0.010 | 3 | 1,965 | 卖盘 |
11:10:42 | 6.56 | 0.010 | 2 | 1,312 | 买盘 |
11:10:30 | 6.55 | 0.000 | 15 | 9,825 | 卖盘 |
11:10:20 | 6.55 | 0.010 | 49 | 32,094 | 买盘 |
11:10:14 | 6.54 | -0.010 | 86 | 56,329 | 卖盘 |
11:09:30 | 6.55 | 0.000 | 200 | 131,000 | 卖盘 |
11:08:30 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
11:07:12 | 6.56 | 0.000 | 1 | 656 | 买盘 |
11:07:08 | 6.56 | 0.000 | 40 | 26,240 | 卖盘 |
11:06:24 | 6.56 | -0.010 | 61 | 40,016 | 卖盘 |
11:06:18 | 6.57 | 0.010 | 2 | 1,314 | 买盘 |
11:05:34 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
11:05:24 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
11:05:18 | 6.57 | 0.010 | 52 | 34,163 | 买盘 |
11:05:15 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
11:05:12 | 6.56 | -0.010 | 5 | 3,280 | 卖盘 |
11:04:40 | 6.57 | 0.010 | 54 | 35,478 | 买盘 |
11:04:31 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
11:04:24 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
11:04:21 | 6.56 | 0.000 | 8 | 5,248 | 卖盘 |
11:04:18 | 6.56 | -0.010 | 6 | 3,936 | 卖盘 |
11:04:12 | 6.57 | 0.000 | 1 | 657 | 买盘 |
11:04:09 | 6.57 | 0.010 | 10 | 6,570 | 买盘 |
11:03:06 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
11:03:03 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
11:03:00 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
11:02:53 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
11:02:50 | 6.56 | 0.000 | 13 | 8,528 | 买盘 |
11:02:47 | 6.56 | 0.000 | 50 | 32,800 | 买盘 |
11:02:38 | 6.56 | 0.000 | 2 | 1,312 | 买盘 |
11:02:15 | 6.56 | 0.000 | 17 | 11,152 | 买盘 |
11:02:12 | 6.56 | 0.010 | 88 | 57,728 | 买盘 |
11:01:53 | 6.55 | 0.000 | 22 | 14,410 | 卖盘 |
11:01:50 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
11:01:31 | 6.56 | 0.010 | 9 | 5,904 | 买盘 |
11:01:22 | 6.55 | 0.000 | 10 | 6,550 | 卖盘 |
11:00:44 | 6.55 | 0.000 | 13 | 8,515 | 买盘 |
11:00:31 | 6.55 | 0.000 | 9 | 5,895 | 买盘 |
11:00:28 | 6.55 | 0.000 | 9 | 5,895 | 买盘 |
11:00:25 | 6.55 | 0.010 | 200 | 131,000 | 买盘 |
11:00:09 | 6.54 | -0.010 | 32 | 20,928 | 卖盘 |
11:00:06 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
10:59:15 | 6.55 | 0.010 | 10 | 6,550 | 买盘 |
10:59:09 | 6.54 | 0.000 | 32 | 20,928 | 买盘 |
10:59:06 | 6.54 | 0.000 | 4 | 2,616 | 买盘 |
10:59:03 | 6.54 | 0.000 | 6 | 3,924 | 买盘 |
10:59:00 | 6.54 | 0.000 | 137 | 89,598 | 卖盘 |
10:58:19 | 6.54 | 0.000 | 1 | 654 | 卖盘 |
10:58:00 | 6.54 | 0.000 | 5 | 3,270 | 买盘 |
10:57:26 | 6.54 | 0.000 | 3 | 1,962 | 买盘 |
10:57:22 | 6.54 | 0.000 | 53 | 34,662 | 买盘 |
10:57:09 | 6.54 | 0.000 | 1 | 654 | 买盘 |
10:57:06 | 6.54 | 0.000 | 17 | 11,118 | 买盘 |
10:57:03 | 6.54 | 0.000 | 15 | 9,810 | 买盘 |
10:57:00 | 6.54 | 0.010 | 134 | 87,636 | 买盘 |
10:56:26 | 6.53 | 0.000 | 1 | 653 | 卖盘 |
10:56:19 | 6.53 | -0.010 | 1 | 653 | 卖盘 |
10:55:51 | 6.54 | 0.010 | 5 | 3,270 | 买盘 |
10:54:51 | 6.53 | 0.000 | 9 | 5,877 | 卖盘 |
10:54:32 | 6.53 | 0.000 | 1 | 653 | 卖盘 |
10:54:20 | 6.53 | 0.000 | 4 | 2,612 | 卖盘 |
10:54:07 | 6.53 | 0.000 | 1 | 653 | 卖盘 |
10:53:58 | 6.53 | 0.000 | 7 | 4,571 | 卖盘 |
10:52:07 | 6.53 | -0.010 | 1 | 653 | 卖盘 |
10:51:33 | 6.54 | 0.010 | 16 | 10,464 | 买盘 |
10:51:01 | 6.53 | 0.000 | 2 | 1,306 | 卖盘 |
10:50:55 | 6.53 | 0.000 | 3 | 1,959 | 卖盘 |
10:50:52 | 6.53 | 0.000 | 4 | 2,612 | 卖盘 |
10:50:48 | 6.53 | 0.000 | 4 | 2,612 | 卖盘 |
10:50:45 | 6.53 | -0.010 | 8 | 5,226 | 卖盘 |
10:50:33 | 6.54 | 0.000 | 10 | 6,540 | 买盘 |
10:50:05 | 6.54 | 0.000 | 8 | 5,232 | 买盘 |
10:49:52 | 6.54 | 0.020 | 75 | 48,999 | 买盘 |
10:49:45 | 6.52 | 0.000 | 16 | 10,432 | 买盘 |
10:49:27 | 6.52 | 0.000 | 96 | 62,592 | 卖盘 |
10:49:05 | 6.52 | 0.000 | 42 | 27,384 | 买盘 |
10:48:58 | 6.52 | 0.000 | 6 | 3,912 | 买盘 |
10:48:52 | 6.52 | 0.010 | 36 | 23,472 | 买盘 |
10:48:46 | 6.51 | -0.010 | 22 | 14,322 | 卖盘 |
10:48:24 | 6.52 | 0.000 | 11 | 7,172 | 买盘 |
10:48:21 | 6.52 | 0.000 | 19 | 12,388 | 买盘 |
10:46:43 | 6.52 | 0.010 | 15 | 9,766 | 买盘 |
10:46:40 | 6.51 | 0.000 | 4 | 2,604 | 卖盘 |
10:46:21 | 6.51 | 0.000 | 41 | 26,691 | 买盘 |
10:46:09 | 6.51 | 0.000 | 15 | 9,765 | 买盘 |
10:46:05 | 6.51 | -0.020 | 321 | 208,971 | 卖盘 |
10:45:50 | 6.53 | 0.010 | 5 | 3,265 | 买盘 |
10:45:34 | 6.52 | 0.000 | 50 | 32,600 | 卖盘 |
10:45:15 | 6.52 | 0.000 | 58 | 37,816 | 买盘 |
10:45:02 | 6.52 | 0.000 | 7 | 4,564 | 买盘 |
10:44:56 | 6.52 | 0.000 | 10 | 6,520 | 买盘 |
10:44:53 | 6.52 | 0.000 | 17 | 11,084 | 买盘 |
10:44:50 | 6.52 | -0.020 | 17 | 11,084 | 卖盘 |
10:43:02 | 6.54 | 0.020 | 66 | 43,149 | 买盘 |
10:42:43 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:42:40 | 6.52 | 0.010 | 2 | 1,304 | 买盘 |
10:42:37 | 6.51 | 0.010 | 147 | 95,697 | 买盘 |
10:42:27 | 6.50 | -0.010 | 156 | 101,414 | 卖盘 |
10:42:24 | 6.51 | 0.000 | 10 | 6,510 | 买盘 |
10:42:21 | 6.51 | 0.000 | 338 | 220,038 | 买盘 |
10:42:18 | 6.51 | 0.000 | 31 | 20,181 | 买盘 |
10:42:12 | 6.51 | 0.010 | 11 | 7,161 | 买盘 |
10:41:50 | 6.50 | 0.000 | 43 | 27,950 | 卖盘 |
10:41:46 | 6.50 | 0.000 | 46 | 29,900 | 卖盘 |
10:41:43 | 6.50 | -0.010 | 30 | 19,500 | 卖盘 |
10:41:40 | 6.51 | -0.010 | 393 | 255,843 | 卖盘 |
10:41:12 | 6.52 | 0.000 | 19 | 12,388 | 买盘 |
10:41:09 | 6.52 | -0.010 | 330 | 215,245 | 卖盘 |
10:40:34 | 6.53 | 0.000 | 6 | 3,918 | 卖盘 |
10:40:31 | 6.53 | 0.000 | 50 | 32,650 | 买盘 |
10:40:18 | 6.53 | 0.000 | 3 | 1,959 | 卖盘 |
10:40:15 | 6.53 | 0.000 | 23 | 15,019 | 卖盘 |
10:40:12 | 6.53 | 0.000 | 4 | 2,612 | 卖盘 |
10:40:09 | 6.53 | 0.010 | 270 | 176,310 | 买盘 |
10:40:06 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:40:03 | 6.52 | 0.000 | 2 | 1,304 | 卖盘 |
10:39:59 | 6.52 | 0.000 | 15 | 9,780 | 卖盘 |
10:39:47 | 6.52 | -0.010 | 41 | 26,744 | 卖盘 |
10:39:31 | 6.53 | 0.010 | 5 | 3,265 | 买盘 |
10:39:15 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:38:12 | 6.52 | 0.000 | 30 | 19,560 | 卖盘 |
10:37:09 | 6.52 | 0.000 | 7 | 4,564 | 买盘 |
10:37:06 | 6.52 | 0.000 | 40 | 26,080 | 买盘 |
10:37:03 | 6.52 | 0.000 | 10 | 6,520 | 买盘 |
10:37:00 | 6.52 | 0.000 | 4 | 2,608 | 买盘 |
10:36:54 | 6.52 | 0.000 | 8 | 5,216 | 卖盘 |
10:36:47 | 6.52 | 0.000 | 42 | 27,384 | 买盘 |
10:36:44 | 6.52 | -0.010 | 5 | 3,260 | 买盘 |
10:36:35 | 6.53 | 0.000 | 1 | 653 | 卖盘 |
10:36:25 | 6.53 | 0.010 | 4 | 2,612 | 买盘 |
10:36:12 | 6.52 | 0.000 | 39 | 25,428 | 买盘 |
10:36:09 | 6.52 | -0.010 | 323 | 210,687 | 卖盘 |
10:36:03 | 6.53 | 0.000 | 50 | 32,650 | 卖盘 |
10:35:54 | 6.53 | -0.010 | 46 | 30,038 | 卖盘 |
10:35:47 | 6.54 | 0.000 | 1 | 654 | 买盘 |
10:35:35 | 6.54 | 0.000 | 2 | 1,308 | 卖盘 |
10:35:22 | 6.54 | 0.000 | 3 | 1,962 | 卖盘 |
10:35:19 | 6.54 | 0.000 | 8 | 5,232 | 买盘 |
10:35:16 | 6.54 | 0.000 | 132 | 86,328 | 卖盘 |
10:34:51 | 6.54 | -0.010 | 44 | 28,776 | 卖盘 |
10:34:38 | 6.55 | 0.000 | 17 | 11,135 | 买盘 |
10:34:10 | 6.55 | 0.010 | 2 | 1,309 | 买盘 |
10:33:54 | 6.54 | 0.000 | 16 | 10,464 | 买盘 |
10:33:51 | 6.54 | 0.000 | 15 | 9,810 | 买盘 |
10:33:48 | 6.54 | 0.000 | 17 | 11,118 | 买盘 |
10:33:45 | 6.54 | 0.000 | 65 | 42,510 | 买盘 |
10:33:29 | 6.54 | 0.000 | 50 | 32,700 | 买盘 |
10:33:26 | 6.54 | 0.000 | 20 | 13,080 | 买盘 |
10:33:00 | 6.54 | 0.010 | 57 | 37,222 | 买盘 |
10:32:57 | 6.53 | 0.010 | 100 | 65,300 | 买盘 |
10:32:25 | 6.52 | 0.000 | 8 | 5,216 | 卖盘 |
10:32:10 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:31:42 | 6.52 | 0.000 | 2 | 1,304 | 卖盘 |
10:31:39 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:31:36 | 6.52 | 0.000 | 28 | 18,256 | 卖盘 |
10:31:23 | 6.52 | 0.000 | 30 | 19,560 | 卖盘 |
10:30:48 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:30:45 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:30:42 | 6.52 | 0.000 | 8 | 5,216 | 卖盘 |
10:30:39 | 6.52 | 0.000 | 40 | 26,080 | 卖盘 |
10:30:36 | 6.52 | 0.000 | 4 | 2,608 | 卖盘 |
10:30:33 | 6.52 | -0.010 | 1 | 652 | 卖盘 |
10:30:29 | 6.53 | 0.010 | 16 | 10,442 | 买盘 |
10:30:26 | 6.52 | 0.000 | 3 | 1,956 | 卖盘 |
10:30:23 | 6.52 | 0.000 | 2 | 1,304 | 卖盘 |
10:30:20 | 6.52 | 0.000 | 9 | 5,868 | 卖盘 |
10:30:17 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:30:14 | 6.52 | 0.000 | 19 | 12,388 | 卖盘 |
10:30:10 | 6.52 | 0.000 | 87 | 56,724 | 卖盘 |
10:30:07 | 6.52 | 0.000 | 2 | 1,304 | 卖盘 |
10:30:04 | 6.52 | -0.010 | 44 | 28,688 | 卖盘 |
10:29:48 | 6.53 | 0.010 | 20 | 13,060 | 买盘 |
10:29:39 | 6.52 | 0.010 | 46 | 29,992 | 卖盘 |
10:29:33 | 6.51 | -0.010 | 43 | 28,003 | 卖盘 |
10:29:25 | 6.52 | 0.000 | 190 | 123,880 | 卖盘 |
10:29:23 | 6.52 | 0.000 | 46 | 29,992 | 卖盘 |
10:29:20 | 6.52 | 0.000 | 1 | 652 | 卖盘 |
10:29:17 | 6.52 | 0.000 | 95 | 61,940 | 卖盘 |
10:29:14 | 6.52 | 0.000 | 123 | 80,196 | 卖盘 |
10:29:11 | 6.52 | -0.010 | 134 | 87,368 | 卖盘 |
10:29:04 | 6.53 | 0.000 | 176 | 114,928 | 卖盘 |
10:29:01 | 6.53 | 0.000 | 416 | 271,667 | 卖盘 |
10:27:45 | 6.53 | -0.010 | 1 | 653 | 卖盘 |
10:27:33 | 6.54 | 0.000 | 100 | 65,400 | 买盘 |
10:27:23 | 6.54 | 0.010 | 20 | 13,080 | 买盘 |
10:27:08 | 6.53 | 0.000 | 13 | 8,489 | 卖盘 |
10:26:58 | 6.53 | 0.000 | 12 | 7,836 | 卖盘 |
10:26:36 | 6.53 | 0.000 | 13 | 8,489 | 卖盘 |
10:25:45 | 6.53 | 0.000 | 39 | 25,467 | 卖盘 |
10:25:39 | 6.53 | -0.010 | 1 | 653 | 卖盘 |
10:25:33 | 6.54 | 0.000 | 21 | 13,734 | 买盘 |
10:25:21 | 6.54 | 0.000 | 7 | 4,578 | 买盘 |
10:24:49 | 6.54 | 0.000 | 4 | 2,616 | 卖盘 |
10:24:46 | 6.54 | 0.000 | 20 | 13,080 | 卖盘 |
10:24:43 | 6.54 | 0.000 | 5 | 3,270 | 卖盘 |
10:24:39 | 6.54 | -0.010 | 700 | 457,800 | 卖盘 |
10:24:24 | 6.55 | 0.000 | 60 | 39,300 | 卖盘 |
10:23:53 | 6.55 | 0.000 | 3 | 1,965 | 买盘 |
10:23:49 | 6.55 | 0.000 | 7 | 4,585 | 卖盘 |
10:23:21 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:23:18 | 6.55 | 0.000 | 5 | 3,275 | 买盘 |
10:23:15 | 6.55 | -0.010 | 74 | 48,470 | 卖盘 |
10:23:02 | 6.56 | 0.000 | 15 | 9,840 | 买盘 |
10:22:59 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:22:53 | 6.55 | -0.010 | 6 | 3,930 | 卖盘 |
10:22:37 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:22:27 | 6.55 | 0.000 | 6 | 3,930 | 买盘 |
10:22:18 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:22:09 | 6.55 | 0.010 | 2 | 1,310 | 买盘 |
10:22:05 | 6.54 | -0.010 | 2 | 1,309 | 卖盘 |
10:22:02 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
10:21:59 | 6.55 | 0.010 | 1 | 655 | 买盘 |
10:21:46 | 6.54 | -0.010 | 18 | 11,772 | 卖盘 |
10:21:40 | 6.55 | 0.000 | 6 | 3,930 | 买盘 |
10:21:37 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:21:34 | 6.55 | 0.000 | 5 | 3,275 | 买盘 |
10:21:27 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
10:21:24 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
10:21:21 | 6.55 | 0.000 | 21 | 13,755 | 买盘 |
10:21:18 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:21:09 | 6.55 | 0.000 | 50 | 32,750 | 买盘 |
10:20:59 | 6.55 | 0.010 | 1 | 655 | 买盘 |
10:20:40 | 6.54 | -0.010 | 30 | 19,620 | 卖盘 |
10:20:37 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:20:34 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
10:20:30 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
10:20:27 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
10:20:21 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
10:20:18 | 6.55 | 0.000 | 39 | 25,545 | 买盘 |
10:20:12 | 6.55 | 0.000 | 2 | 1,309 | 买盘 |
10:20:09 | 6.55 | 0.000 | 30 | 19,650 | 买盘 |
10:19:59 | 6.55 | 0.000 | 153 | 100,215 | 买盘 |
10:19:37 | 6.55 | -0.010 | 167 | 109,385 | 卖盘 |
10:19:18 | 6.56 | 0.000 | 21 | 13,776 | 买盘 |
10:19:12 | 6.56 | 0.000 | 13 | 8,528 | 买盘 |
10:18:59 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:18:56 | 6.56 | 0.010 | 15 | 9,840 | 买盘 |
10:18:41 | 6.55 | -0.010 | 15 | 9,825 | 卖盘 |
10:18:37 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:18:34 | 6.56 | 0.000 | 8 | 5,248 | 买盘 |
10:18:18 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:18:00 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:17:47 | 6.55 | 0.000 | 85 | 55,675 | 买盘 |
10:17:44 | 6.55 | 0.000 | 12 | 7,860 | 买盘 |
10:17:38 | 6.55 | 0.010 | 1 | 655 | 买盘 |
10:17:31 | 6.54 | -0.010 | 58 | 37,940 | 卖盘 |
10:17:28 | 6.55 | -0.010 | 54 | 35,370 | 卖盘 |
10:17:15 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:17:06 | 6.56 | 0.000 | 30 | 19,680 | 买盘 |
10:17:00 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:16:44 | 6.56 | 0.000 | 75 | 49,200 | 买盘 |
10:16:38 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:16:35 | 6.55 | 0.000 | 6 | 3,930 | 买盘 |
10:16:31 | 6.55 | -0.010 | 54 | 35,370 | 卖盘 |
10:16:15 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:16:03 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
10:16:00 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:15:38 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:15:19 | 6.56 | 0.010 | 46 | 30,132 | 买盘 |
10:15:15 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:15:06 | 6.55 | 0.010 | 2 | 1,310 | 买盘 |
10:15:03 | 6.54 | -0.010 | 1 | 654 | 卖盘 |
10:15:00 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:14:50 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
10:14:41 | 6.55 | 0.000 | 5 | 3,275 | 买盘 |
10:14:38 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:14:15 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:14:12 | 6.55 | 0.000 | 13 | 8,515 | 买盘 |
10:14:00 | 6.55 | 0.000 | 1 | 655 | 买盘 |
10:13:44 | 6.55 | 0.000 | 27 | 17,665 | 买盘 |
10:13:38 | 6.55 | 0.010 | 1 | 655 | 买盘 |
10:13:32 | 6.54 | 0.000 | 4 | 2,616 | 卖盘 |
10:13:22 | 6.54 | -0.010 | 28 | 18,312 | 卖盘 |
10:13:16 | 6.55 | 0.010 | 1 | 655 | 买盘 |
10:13:03 | 6.54 | 0.000 | 174 | 113,800 | 卖盘 |
10:13:00 | 6.54 | -0.010 | 9 | 5,887 | 卖盘 |
10:12:38 | 6.55 | -0.010 | 151 | 98,907 | 卖盘 |
10:12:25 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:12:22 | 6.56 | 0.000 | 2 | 1,312 | 买盘 |
10:12:15 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:12:09 | 6.56 | 0.010 | 106 | 69,536 | 买盘 |
10:12:03 | 6.55 | -0.010 | 50 | 32,750 | 卖盘 |
10:11:57 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:11:38 | 6.55 | 0.000 | 2 | 1,311 | 卖盘 |
10:11:28 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
10:11:22 | 6.55 | 0.000 | 14 | 9,170 | 买盘 |
10:11:15 | 6.55 | 0.000 | 87 | 56,986 | 卖盘 |
10:11:00 | 6.55 | -0.010 | 2 | 1,310 | 卖盘 |
10:10:56 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:10:38 | 6.55 | -0.010 | 6 | 3,931 | 卖盘 |
10:10:15 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:10:09 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
10:10:06 | 6.56 | 0.000 | 140 | 91,840 | 卖盘 |
10:10:03 | 6.56 | 0.000 | 9 | 5,904 | 中性盘 |
10:10:00 | 6.56 | 0.000 | 20 | 13,120 | 买盘 |
10:09:57 | 6.56 | 0.010 | 1 | 656 | 买盘 |
10:09:47 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
10:09:35 | 6.56 | 0.010 | 2 | 1,312 | 买盘 |
10:09:22 | 6.55 | -0.020 | 500 | 327,576 | 卖盘 |
10:09:15 | 6.57 | 0.010 | 1 | 657 | 买盘 |
10:09:03 | 6.56 | 0.000 | 24 | 15,744 | 买盘 |
10:08:57 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:08:54 | 6.56 | 0.000 | 4 | 2,624 | 买盘 |
10:08:50 | 6.56 | 0.000 | 71 | 46,576 | 卖盘 |
10:08:47 | 6.56 | -0.010 | 20 | 13,120 | 卖盘 |
10:08:38 | 6.57 | 0.010 | 1 | 657 | 买盘 |
10:08:28 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
10:08:22 | 6.56 | 0.000 | 33 | 21,648 | 买盘 |
10:08:03 | 6.56 | 0.000 | 18 | 11,808 | 中性盘 |
10:07:57 | 6.56 | 0.000 | 100 | 65,600 | 买盘 |
10:07:32 | 6.56 | 0.000 | 65 | 42,640 | 卖盘 |
10:07:22 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
10:07:06 | 6.56 | -0.010 | 12 | 7,872 | 卖盘 |
10:07:03 | 6.57 | 0.010 | 9 | 5,913 | 买盘 |
10:06:38 | 6.56 | 0.000 | 108 | 70,848 | 买盘 |
10:06:32 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
10:06:19 | 6.56 | 0.000 | 47 | 30,832 | 买盘 |
10:06:13 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
10:06:03 | 6.56 | 0.000 | 55 | 36,080 | 卖盘 |
10:05:57 | 6.56 | 0.000 | 3 | 1,968 | 卖盘 |
10:05:32 | 6.56 | 0.000 | 4 | 2,624 | 买盘 |
10:05:24 | 6.56 | 0.000 | 9 | 5,904 | 买盘 |
10:05:16 | 6.56 | 0.000 | 1 | 656 | 买盘 |
10:05:10 | 6.56 | 0.000 | 8 | 5,248 | 卖盘 |
10:05:00 | 6.56 | 0.000 | 8 | 5,248 | 卖盘 |
10:04:57 | 6.56 | 0.000 | 110 | 72,170 | 卖盘 |
10:04:54 | 6.56 | -0.010 | 26 | 17,056 | 卖盘 |
10:04:38 | 6.57 | 0.010 | 5 | 3,285 | 买盘 |
10:04:32 | 6.56 | 0.000 | 14 | 9,184 | 卖盘 |
10:04:29 | 6.56 | 0.000 | 21 | 13,776 | 卖盘 |
10:04:06 | 6.56 | -0.020 | 25 | 16,400 | 卖盘 |
10:03:26 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
10:03:23 | 6.58 | 0.020 | 4 | 2,632 | 买盘 |
10:03:17 | 6.56 | -0.010 | 13 | 8,531 | 卖盘 |
10:03:13 | 6.57 | 0.000 | 8 | 5,256 | 买盘 |
10:03:10 | 6.57 | 0.000 | 1 | 657 | 买盘 |
10:03:07 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
10:03:04 | 6.57 | 0.010 | 39 | 25,623 | 买盘 |
10:02:54 | 6.56 | -0.010 | 12 | 7,872 | 卖盘 |
10:02:51 | 6.57 | 0.000 | 30 | 19,710 | 买盘 |
10:02:48 | 6.57 | 0.000 | 1 | 657 | 买盘 |
10:02:45 | 6.57 | -0.010 | 10 | 6,570 | 卖盘 |
10:02:32 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
10:02:29 | 6.58 | 0.000 | 1 | 658 | 中性盘 |
10:02:24 | 6.58 | 0.000 | 84 | 55,272 | 卖盘 |
10:02:13 | 6.58 | 0.000 | 7 | 4,606 | 卖盘 |
10:02:10 | 6.58 | 0.010 | 310 | 203,959 | 买盘 |
10:02:07 | 6.57 | -0.010 | 9 | 5,913 | 卖盘 |
10:01:42 | 6.58 | 0.010 | 8 | 5,264 | 买盘 |
10:01:39 | 6.57 | 0.000 | 8 | 5,256 | 卖盘 |
10:01:36 | 6.57 | 0.000 | 11 | 7,227 | 卖盘 |
10:01:29 | 6.57 | 0.000 | 3 | 1,971 | 卖盘 |
10:01:26 | 6.57 | 0.000 | 5 | 3,285 | 卖盘 |
10:01:23 | 6.57 | 0.000 | 16 | 10,512 | 卖盘 |
10:01:20 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
10:01:17 | 6.57 | 0.010 | 10 | 6,570 | 买盘 |
10:01:13 | 6.56 | -0.010 | 35 | 22,960 | 卖盘 |
10:01:01 | 6.57 | 0.000 | 6 | 3,942 | 买盘 |