网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

历史数据下载 TCL科技(000100) 成交明细

日期:2021-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.08 0.000 371 336,868 买盘
14:56:57 9.08 0.000 529 480,332 买盘
14:56:54 9.08 0.000 1,023 928,884 买盘
14:56:51 9.08 0.000 692 628,336 买盘
14:56:48 9.08 0.000 957 868,956 买盘
14:56:45 9.08 0.000 1,643 1,491,844 买盘
14:56:42 9.08 0.000 1,129 1,025,132 买盘
14:56:39 9.08 0.000 1,078 978,824 买盘
14:56:36 9.08 0.000 1,380 1,253,040 买盘
14:56:33 9.08 0.000 871 790,868 买盘
14:56:29 9.08 0.000 554 503,032 买盘
14:56:26 9.08 0.000 813 738,204 买盘
14:56:23 9.08 0.000 743 674,644 买盘
14:56:20 9.08 0.000 192 174,336 买盘
14:56:17 9.08 0.000 521 473,068 买盘
14:56:14 9.08 0.000 321 291,468 买盘
14:56:10 9.08 0.000 641 582,028 买盘
14:56:07 9.08 0.000 386 350,488 买盘
14:56:03 9.08 0.000 341 309,628 买盘
14:56:00 9.08 0.000 352 319,616 买盘
14:55:57 9.08 0.000 334 303,272 买盘
14:55:54 9.08 0.000 629 571,132 买盘
14:55:51 9.08 0.000 270 245,160 买盘
14:55:48 9.08 0.000 314 285,112 买盘
14:55:45 9.08 0.000 608 552,064 买盘
14:55:42 9.08 0.000 1,084 984,272 买盘
14:55:39 9.08 0.000 196 177,968 买盘
14:55:36 9.08 0.000 228 207,024 买盘
14:55:33 9.08 0.000 10,457 9,494,956 买盘
14:55:30 9.08 0.000 177 160,716 买盘
14:55:26 9.08 0.000 435 394,980 买盘
14:55:23 9.08 0.000 177 160,716 买盘
14:55:20 9.08 0.000 285 258,780 买盘
14:55:17 9.08 0.000 1,221 1,108,668 买盘
14:55:14 9.08 0.000 122 110,776 买盘
14:55:11 9.08 0.000 164 148,912 买盘
14:55:07 9.08 0.000 558 506,664 买盘
14:55:03 9.08 0.000 225 204,300 买盘
14:55:00 9.08 0.000 552 501,216 买盘
14:54:57 9.08 0.000 271 246,068 买盘
14:54:54 9.08 0.000 168 152,544 买盘
14:54:51 9.08 0.000 321 291,468 买盘
14:54:48 9.08 0.000 134 121,672 买盘
14:54:45 9.08 0.000 885 803,580 买盘
14:54:42 9.08 0.000 811 736,388 买盘
14:54:39 9.08 0.000 1,105 1,003,340 买盘
14:54:36 9.08 0.000 217 197,036 买盘
14:54:33 9.08 0.000 583 529,364 买盘
14:54:30 9.08 0.000 268 243,344 买盘
14:54:26 9.08 0.000 208 188,864 买盘
14:54:23 9.08 0.000 151 137,108 买盘
14:54:20 9.08 0.000 626 568,408 买盘
14:54:17 9.08 0.000 180 163,440 买盘
14:54:14 9.08 0.000 430 390,440 买盘
14:54:11 9.08 0.000 230 208,840 买盘
14:54:08 9.08 0.000 58 52,664 买盘
14:54:04 9.08 0.000 251 227,908 买盘
14:54:01 9.08 0.000 105 95,340 买盘
14:53:58 9.08 0.000 857 778,156 买盘
14:53:55 9.08 0.000 78 70,824 买盘
14:53:51 9.08 0.000 124 112,592 买盘
14:53:48 9.08 0.000 214 194,312 买盘
14:53:45 9.08 0.000 261 236,988 买盘
14:53:42 9.08 0.000 175 158,900 买盘
14:53:39 9.08 0.000 263 238,804 买盘
14:53:36 9.08 0.000 624 566,592 买盘
14:53:33 9.08 0.000 316 286,928 买盘
14:53:30 9.08 0.000 502 455,816 买盘
14:53:27 9.08 0.000 309 280,572 买盘
14:53:24 9.08 0.000 80 72,640 买盘
14:53:20 9.08 0.000 88 79,904 买盘
14:53:17 9.08 0.000 220 199,760 买盘
14:53:14 9.08 0.000 79 71,732 买盘
14:53:11 9.08 0.000 252 228,816 买盘
14:53:08 9.08 0.000 214 194,312 买盘
14:53:05 9.08 0.000 149 135,292 买盘
14:53:01 9.08 0.000 95 86,260 买盘
14:52:58 9.08 0.000 283 256,964 买盘
14:52:55 9.08 0.000 153 138,924 买盘
14:52:52 9.08 0.000 38 34,504 买盘
14:52:48 9.08 0.000 126 114,408 买盘
14:52:45 9.08 0.000 84 76,272 买盘
14:52:42 9.08 0.000 170 154,360 买盘
14:52:39 9.08 0.000 77 69,916 买盘
14:52:36 9.08 0.000 672 610,176 买盘
14:52:33 9.08 0.000 189 171,612 买盘
14:52:30 9.08 0.000 127 115,316 买盘
14:52:27 9.08 0.000 212 192,496 买盘
14:52:24 9.08 0.000 131 118,948 买盘
14:52:21 9.08 0.000 52 47,216 买盘
14:52:17 9.08 0.000 599 543,892 买盘
14:52:14 9.08 0.000 169 153,452 买盘
14:52:11 9.08 0.000 233 211,564 买盘
14:52:08 9.08 0.000 174 157,992 买盘
14:52:05 9.08 0.000 276 250,608 买盘
14:52:02 9.08 0.000 228 207,024 买盘
14:51:59 9.08 0.000 86 78,088 买盘
14:51:55 9.08 0.000 208 188,864 买盘
14:51:52 9.08 0.000 442 401,336 买盘
14:51:49 9.08 0.000 98 88,984 买盘
14:51:45 9.08 0.000 782 710,056 买盘
14:51:43 9.08 0.000 126 114,408 买盘
14:51:39 9.08 0.000 147 133,476 买盘
14:51:36 9.08 0.000 215 195,220 买盘
14:51:33 9.08 0.000 171 155,268 买盘
14:51:30 9.08 0.000 108 98,064 买盘
14:51:27 9.08 0.000 864 784,512 买盘
14:51:24 9.08 0.000 343 311,444 买盘
14:51:21 9.08 0.000 213 193,404 买盘
14:51:18 9.08 0.000 57 51,756 买盘
14:51:15 9.08 0.000 111 100,788 买盘
14:51:11 9.08 0.000 87 78,996 买盘
14:51:08 9.08 0.000 73 66,284 买盘
14:51:05 9.08 0.000 187 169,796 买盘
14:51:01 9.08 0.000 101 91,708 买盘
14:50:58 9.08 0.000 357 324,156 买盘
14:50:54 9.08 0.000 1,234 1,120,472 买盘
14:50:51 9.08 0.000 100 90,800 买盘
14:50:48 9.08 0.000 302 274,216 买盘
14:50:45 9.08 0.000 94 85,352 买盘
14:50:42 9.08 0.000 83 75,364 买盘
14:50:39 9.08 0.000 598 542,984 买盘
14:50:36 9.08 0.000 137 124,396 买盘
14:50:33 9.08 0.000 520 472,160 买盘
14:50:30 9.08 0.000 147 133,476 买盘
14:50:27 9.08 0.000 1,070 971,560 买盘
14:50:23 9.08 0.000 83 75,364 买盘
14:50:20 9.08 0.000 101 91,708 买盘
14:50:17 9.08 0.000 150 136,200 买盘
14:50:14 9.08 0.000 96 87,168 买盘
14:50:11 9.08 0.000 109 98,972 买盘
14:50:08 9.08 0.000 94 85,352 买盘
14:50:05 9.08 0.000 227 206,116 买盘
14:50:01 9.08 0.000 614 557,512 买盘
14:49:58 9.08 0.000 113 102,604 买盘
14:49:55 9.08 0.000 150 136,200 买盘
14:49:52 9.08 0.000 74 67,192 买盘
14:49:48 9.08 0.000 187 169,796 买盘
14:49:45 9.08 0.000 124 112,592 买盘
14:49:42 9.08 0.000 86 78,088 买盘
14:49:39 9.08 0.000 115 104,420 买盘
14:49:36 9.08 0.000 138 125,304 买盘
14:49:33 9.08 0.000 521 473,068 买盘
14:49:30 9.08 0.000 768 697,344 买盘
14:49:27 9.08 0.000 69 62,652 买盘
14:49:24 9.08 0.000 87 78,996 买盘
14:49:21 9.08 0.000 420 381,360 买盘
14:49:17 9.08 0.000 148 134,384 买盘
14:49:14 9.08 0.000 175 158,900 买盘
14:49:11 9.08 0.000 204 185,232 买盘
14:49:08 9.08 0.000 78 70,824 买盘
14:49:04 9.08 0.000 307 278,756 买盘
14:49:01 9.08 0.000 120 108,960 买盘
14:48:58 9.08 0.000 121 109,868 买盘
14:48:55 9.08 0.000 78 70,824 买盘
14:48:52 9.08 0.000 158 143,464 买盘
14:48:49 9.08 0.000 53 48,124 买盘
14:48:45 9.08 0.000 147 133,476 买盘
14:48:42 9.08 0.000 81 73,548 买盘
14:48:39 9.08 0.000 447 405,876 买盘
14:48:36 9.08 0.000 95 86,260 买盘
14:48:33 9.08 0.000 156 141,648 买盘
14:48:30 9.08 0.000 269 244,252 买盘
14:48:27 9.08 0.000 89 80,812 买盘
14:48:24 9.08 0.000 77 69,916 买盘
14:48:21 9.08 0.000 61 55,388 买盘
14:48:18 9.08 0.000 196 177,968 买盘
14:48:14 9.08 0.000 198 179,784 买盘
14:48:11 9.08 0.000 243 220,644 买盘
14:48:08 9.08 0.000 65 59,020 买盘
14:48:05 9.08 0.000 115 104,420 买盘
14:48:01 9.08 0.000 77 69,916 买盘
14:47:57 9.08 0.000 69 62,652 买盘
14:47:54 9.08 0.000 61 55,388 买盘
14:47:51 9.08 0.000 53 48,124 买盘
14:47:48 9.08 0.000 258 234,264 买盘
14:47:45 9.08 0.000 221 200,668 买盘
14:47:42 9.08 0.000 1,004 911,632 买盘
14:47:39 9.08 0.000 1,614 1,465,512 买盘
14:47:36 9.08 0.000 195 177,060 买盘
14:47:33 9.08 0.000 209 189,772 买盘
14:47:30 9.08 0.000 169 153,452 买盘
14:47:27 9.08 0.000 397 360,476 买盘
14:47:23 9.08 0.000 100 90,800 买盘
14:47:20 9.08 0.000 264 239,712 买盘
14:47:17 9.08 0.000 108 98,064 买盘
14:47:14 9.08 0.000 151 137,108 买盘
14:47:11 9.08 0.000 77 69,916 买盘
14:47:08 9.08 0.000 124 112,592 买盘
14:47:05 9.08 0.000 32 29,056 买盘
14:47:01 9.08 0.000 553 502,124 买盘
14:46:58 9.08 0.000 33 29,964 买盘
14:46:55 9.08 0.000 98 88,984 买盘
14:46:51 9.08 0.000 88 79,904 买盘
14:46:48 9.08 0.000 503 456,724 买盘
14:46:45 9.08 0.000 316 286,928 买盘
14:46:42 9.08 0.000 136 123,488 买盘
14:46:39 9.08 0.000 89 80,812 买盘
14:46:36 9.08 0.000 360 326,880 买盘
14:46:33 9.08 0.000 154 139,832 买盘
14:46:30 9.08 0.000 25 22,700 买盘
14:46:27 9.08 0.000 101 91,708 买盘
14:46:24 9.08 0.000 5,198 4,719,784 买盘
14:46:20 9.08 0.000 89 80,812 买盘
14:46:17 9.08 0.000 150 136,200 买盘
14:46:14 9.08 0.000 266 241,528 买盘
14:46:11 9.08 0.000 121 109,868 买盘
14:46:08 9.08 0.000 233 211,564 买盘
14:46:05 9.08 0.000 35 31,780 买盘
14:46:01 9.08 0.000 290 263,320 买盘
14:45:58 9.08 0.000 196 177,968 买盘
14:45:55 9.08 0.000 192 174,336 买盘
14:45:52 9.08 0.000 179 162,532 买盘
14:45:48 9.08 0.000 56 50,848 买盘
14:45:45 9.08 0.000 124 112,592 买盘
14:45:42 9.08 0.000 170 154,360 买盘
14:45:39 9.08 0.000 43 39,044 买盘
14:45:36 9.08 0.000 89 80,812 买盘
14:45:33 9.08 0.000 612 555,696 买盘
14:45:30 9.08 0.000 196 177,968 买盘
14:45:27 9.08 0.000 41 37,228 买盘
14:45:24 9.08 0.000 152 138,016 买盘
14:45:21 9.08 0.000 139 126,212 买盘
14:45:17 9.08 0.000 53 48,124 买盘
14:45:14 9.08 0.000 481 436,748 买盘
14:45:11 9.08 0.000 58 52,664 买盘
14:45:08 9.08 0.000 1,451 1,317,508 买盘
14:45:05 9.08 0.000 389 353,212 买盘
14:45:02 9.08 0.000 56 50,848 买盘
14:44:58 9.08 0.000 168 152,544 买盘
14:44:55 9.08 0.000 57 51,756 买盘
14:44:52 9.08 0.000 466 423,128 买盘
14:44:49 9.08 0.000 145 131,660 买盘
14:44:45 9.08 0.000 76 69,008 买盘
14:44:43 9.08 0.000 230 208,840 买盘
14:44:39 9.08 0.000 104 94,432 买盘
14:44:36 9.08 0.000 120 108,960 买盘
14:44:33 9.08 0.000 68 61,744 买盘
14:44:30 9.08 0.000 258 234,264 买盘
14:44:27 9.08 0.000 428 388,624 买盘
14:44:24 9.08 0.000 224 203,392 买盘
14:44:21 9.08 0.000 106 96,248 买盘
14:44:18 9.08 0.000 542 492,136 买盘
14:44:15 9.08 0.000 83 75,364 买盘
14:44:11 9.08 0.000 52 47,216 买盘
14:44:08 9.08 0.000 174 157,992 买盘
14:44:05 9.08 0.000 114 103,512 买盘
14:44:02 9.08 0.000 88 79,904 买盘
14:43:59 9.08 0.000 78 70,824 买盘
14:43:56 9.08 0.000 181 164,348 买盘
14:43:52 9.08 0.000 187 169,796 买盘
14:43:49 9.08 0.000 68 61,744 买盘
14:43:46 9.08 0.000 389 353,212 买盘
14:43:43 9.08 0.000 109 98,972 买盘
14:43:40 9.08 0.000 152 138,016 买盘
14:43:37 9.08 0.000 224 203,392 买盘
14:43:33 9.08 0.000 205 186,140 买盘
14:43:30 9.08 0.000 119 108,052 买盘
14:43:27 9.08 0.000 163 148,004 买盘
14:43:24 9.08 0.000 773 701,884 买盘
14:43:21 9.08 0.000 292 265,136 买盘
14:43:18 9.08 0.000 46 41,768 买盘
14:43:15 9.08 0.000 27 24,516 买盘
14:43:12 9.08 0.000 156 141,648 买盘
14:43:08 9.08 0.000 83 75,364 买盘
14:43:05 9.08 0.000 41 37,228 买盘
14:43:02 9.08 0.000 204 185,232 买盘
14:42:58 9.08 0.000 109 98,972 买盘
14:42:55 9.08 0.000 141 128,028 买盘
14:42:52 9.08 0.000 118 107,144 买盘
14:42:49 9.08 0.000 62 56,296 买盘
14:42:46 9.08 0.000 60 54,480 买盘
14:42:43 9.08 0.000 484 439,472 买盘
14:42:39 9.08 0.000 100 90,800 买盘
14:42:36 9.08 0.000 401 364,108 买盘
14:42:33 9.08 0.000 54 49,032 买盘
14:42:30 9.08 0.000 49 44,492 买盘
14:42:27 9.08 0.000 294 266,952 买盘
14:42:24 9.08 0.000 156 141,648 买盘
14:42:21 9.08 0.000 25 22,700 买盘
14:42:18 9.08 0.000 156 141,648 买盘
14:42:15 9.08 0.000 84 76,272 买盘
14:42:12 9.08 0.000 107 97,156 买盘
14:42:08 9.08 0.000 61 55,388 买盘
14:42:04 9.08 0.000 175 158,900 买盘
14:42:02 9.08 0.000 138 125,304 买盘
14:41:59 9.08 0.000 33 29,964 买盘
14:41:56 9.08 0.000 192 174,336 买盘
14:41:53 9.08 0.000 91 82,628 买盘
14:41:49 9.08 0.000 76 69,008 买盘
14:41:46 9.08 0.000 47 42,676 买盘
14:41:42 9.08 0.000 60 54,480 买盘
14:41:40 9.08 0.000 63 57,204 买盘
14:41:37 9.08 0.000 80 72,640 买盘
14:41:33 9.08 0.000 373 338,684 买盘
14:41:30 9.08 0.000 73 66,284 买盘
14:41:27 9.08 0.000 57 51,756 买盘
14:41:24 9.08 0.000 30 27,240 买盘
14:41:21 9.08 0.000 161 146,188 买盘
14:41:18 9.08 0.000 104 94,432 买盘
14:41:15 9.08 0.000 168 152,544 买盘
14:41:12 9.08 0.000 74 67,192 买盘
14:41:09 9.08 0.000 85 77,180 买盘
14:41:06 9.08 0.000 46 41,768 买盘
14:41:02 9.08 0.000 159 144,372 买盘
14:40:59 9.08 0.000 96 87,168 买盘
14:40:56 9.08 0.000 103 93,524 买盘
14:40:52 9.08 0.000 284 257,872 买盘
14:40:49 9.08 0.000 88 79,904 买盘
14:40:46 9.08 0.000 241 218,828 买盘
14:40:43 9.08 0.000 543 493,044 买盘
14:40:40 9.08 0.000 158 143,464 买盘
14:40:36 9.08 0.000 199 180,692 买盘
14:40:33 9.08 0.000 310 281,480 买盘
14:40:30 9.08 0.000 187 169,796 买盘
14:40:27 9.08 0.000 155 140,740 买盘
14:40:24 9.08 0.000 119 108,052 买盘
14:40:21 9.08 0.000 221 200,668 买盘
14:40:18 9.08 0.000 148 134,384 买盘
14:40:15 9.08 0.000 30 27,240 买盘
14:40:12 9.08 0.000 70 63,560 买盘
14:40:08 9.08 0.000 151 137,108 买盘
14:40:05 9.08 0.000 144 130,752 买盘
14:40:01 9.08 0.000 112 101,696 买盘
14:39:58 9.08 0.000 168 152,544 买盘
14:39:55 9.08 0.000 126 114,408 买盘
14:39:52 9.08 0.000 45 40,860 买盘
14:39:49 9.08 0.000 152 138,016 买盘
14:39:45 9.08 0.000 61 55,388 买盘
14:39:42 9.08 0.000 81 73,548 买盘
14:39:39 9.08 0.000 97 88,076 买盘
14:39:36 9.08 0.000 5,066 4,599,928 买盘
14:39:33 9.08 0.000 277 251,516 买盘
14:39:30 9.08 0.000 78 70,824 买盘
14:39:27 9.08 0.000 405 367,740 买盘
14:39:24 9.08 0.000 36 32,688 买盘
14:39:21 9.08 0.000 120 108,960 买盘
14:39:17 9.08 0.000 386 350,488 买盘
14:39:14 9.08 0.000 52 47,216 买盘
14:39:11 9.08 0.000 263 238,804 买盘
14:39:08 9.08 0.000 246 223,368 买盘
14:39:04 9.08 0.000 55 49,940 买盘
14:39:02 9.08 0.000 372 337,776 买盘
14:38:58 9.08 0.000 61 55,388 买盘
14:38:55 9.08 0.000 199 180,692 买盘
14:38:52 9.08 0.000 79 71,732 买盘
14:38:49 9.08 0.000 63 57,204 买盘
14:38:46 9.08 0.000 79 71,732 买盘
14:38:43 9.08 0.000 17 15,436 买盘
14:38:39 9.08 0.000 239 217,012 买盘
14:38:36 9.08 0.000 24 21,792 买盘
14:38:33 9.08 0.000 208 188,864 买盘
14:38:30 9.08 0.000 176 159,808 买盘
14:38:27 9.08 0.000 168 152,544 买盘
14:38:24 9.08 0.000 69 62,652 买盘
14:38:21 9.08 0.000 131 118,948 买盘
14:38:18 9.08 0.000 145 131,660 买盘
14:38:14 9.08 0.000 136 123,488 买盘
14:38:11 9.08 0.000 157 142,556 买盘
14:38:08 9.08 0.000 49 44,492 买盘
14:38:05 9.08 0.000 122 110,776 买盘
14:38:02 9.08 0.000 57 51,756 买盘
14:37:59 9.08 0.000 446 404,968 买盘
14:37:56 9.08 0.000 48 43,584 买盘
14:37:52 9.08 0.000 98 88,984 买盘
14:37:49 9.08 0.000 62 56,296 买盘
14:37:45 9.08 0.000 44 39,952 买盘
14:37:43 9.08 0.000 136 123,488 买盘
14:37:39 9.08 0.000 357 324,156 买盘
14:37:36 9.08 0.000 65 59,020 买盘
14:37:33 9.08 0.000 74 67,192 买盘
14:37:30 9.08 0.000 44 39,952 买盘
14:37:27 9.08 0.000 126 114,408 买盘
14:37:24 9.08 0.000 72 65,376 买盘
14:37:21 9.08 0.000 164 148,912 买盘
14:37:18 9.08 0.000 74 67,192 买盘
14:37:15 9.08 0.000 36 32,688 买盘
14:37:11 9.08 0.000 21 19,068 买盘
14:37:08 9.08 0.000 142 128,936 买盘
14:37:05 9.08 0.000 65 59,020 买盘
14:37:02 9.08 0.000 40 36,320 买盘
14:36:59 9.08 0.000 153 138,924 买盘
14:36:56 9.08 0.000 993 901,644 买盘
14:36:52 9.08 0.000 28 25,424 买盘
14:36:49 9.08 0.000 225 204,300 买盘
14:36:46 9.08 0.000 110 99,880 买盘
14:36:43 9.08 0.000 234 212,472 买盘
14:36:40 9.08 0.000 95 86,260 买盘
14:36:36 9.08 0.000 32 29,056 买盘
14:36:33 9.08 0.000 24 21,792 买盘
14:36:30 9.08 0.000 158 143,464 买盘
14:36:27 9.08 0.000 91 82,628 买盘
14:36:24 9.08 0.000 143 129,844 买盘
14:36:21 9.08 0.000 141 128,028 买盘
14:36:18 9.08 0.000 177 160,716 买盘
14:36:15 9.08 0.000 71 64,468 买盘
14:36:12 9.08 0.000 57 51,756 买盘
14:36:08 9.08 0.000 368 334,144 买盘
14:36:04 9.08 0.000 299 271,492 买盘
14:36:02 9.08 0.000 164 148,912 买盘
14:35:59 9.08 0.000 155 140,740 买盘
14:35:55 9.08 0.000 118 107,144 买盘
14:35:52 9.08 0.000 96 87,168 买盘
14:35:49 9.08 0.000 127 115,316 买盘
14:35:46 9.08 0.000 146 132,568 买盘
14:35:42 9.08 0.000 379 344,132 买盘
14:35:39 9.08 0.000 78 70,824 买盘
14:35:36 9.08 0.000 32 29,056 买盘
14:35:33 9.08 0.000 150 136,200 买盘
14:35:30 9.08 0.000 43 39,044 买盘
14:35:27 9.08 0.000 15 13,620 买盘
14:35:24 9.08 0.000 77 69,916 买盘
14:35:21 9.08 0.000 127 115,316 买盘
14:35:18 9.08 0.000 55 49,940 买盘
14:35:14 9.08 0.000 34 30,872 买盘
14:35:11 9.08 0.000 134 121,672 买盘
14:35:08 9.08 0.000 160 145,280 买盘
14:35:05 9.08 0.000 1,370 1,243,960 买盘
14:35:02 9.08 0.000 42 38,136 买盘
14:34:59 9.08 0.000 107 97,156 买盘
14:34:56 9.08 0.000 51 46,308 买盘
14:34:52 9.08 0.000 158 143,464 买盘
14:34:49 9.08 0.000 56 50,848 买盘
14:34:46 9.08 0.000 232 210,656 买盘
14:34:43 9.08 0.000 220 199,760 买盘
14:34:39 9.08 0.000 85 77,180 买盘
14:34:36 9.08 0.000 114 103,512 买盘
14:34:33 9.08 0.000 55 49,940 买盘
14:34:30 9.08 0.000 78 70,824 买盘
14:34:27 9.08 0.000 149 135,292 买盘
14:34:24 9.08 0.000 183 166,164 买盘
14:34:21 9.08 0.000 543 493,044 买盘
14:34:18 9.08 0.000 33 29,964 买盘
14:34:15 9.08 0.000 798 724,584 买盘
14:34:12 9.08 0.000 135 122,580 买盘
14:34:08 9.08 0.000 363 329,604 买盘
14:34:05 9.08 0.000 419 380,452 买盘
14:34:02 9.08 0.000 60 54,480 买盘
14:33:59 9.08 0.000 58 52,664 买盘
14:33:56 9.08 0.000 545 494,860 买盘
14:33:53 9.08 0.000 281 255,148 买盘
14:33:50 9.08 0.000 207 187,956 买盘
14:33:46 9.08 0.000 67 60,836 买盘
14:33:43 9.08 0.000 140 127,120 买盘
14:33:40 9.08 0.000 112 101,696 买盘
14:33:37 9.08 0.000 83 75,364 买盘
14:33:33 9.08 0.000 115 104,420 买盘
14:33:30 9.08 0.000 167 151,636 买盘
14:33:27 9.08 0.000 38 34,504 买盘
14:33:24 9.08 0.000 131 118,948 买盘
14:33:21 9.08 0.000 247 224,276 买盘
14:33:18 9.08 0.000 324 294,192 买盘
14:33:15 9.08 0.000 540 490,320 买盘
14:33:12 9.08 0.000 102 92,616 买盘
14:33:09 9.08 0.000 112 101,696 买盘
14:33:05 9.08 0.000 68 61,744 买盘
14:33:02 9.08 0.000 61 55,388 买盘
14:32:59 9.08 0.000 93 84,444 买盘
14:32:56 9.08 0.000 161 146,188 买盘
14:32:53 9.08 0.000 99 89,892 买盘
14:32:50 9.08 0.000 73 66,284 买盘
14:32:47 9.08 0.000 54 49,032 买盘
14:32:43 9.08 0.000 196 177,968 买盘
14:32:39 9.08 0.000 43 39,044 买盘
14:32:37 9.08 0.000 109 98,972 买盘
14:32:34 9.08 0.000 98 88,984 买盘
14:32:31 9.08 0.000 164 148,912 买盘
14:32:27 9.08 0.000 60 54,480 买盘
14:32:24 9.08 0.000 174 157,992 买盘
14:32:21 9.08 0.000 96 87,168 买盘
14:32:18 9.08 0.000 66 59,928 买盘
14:32:15 9.08 0.000 700 635,600 买盘
14:32:12 9.08 0.000 584 530,272 买盘
14:32:09 9.08 0.000 134 121,672 买盘
14:32:05 9.08 0.000 188 170,704 买盘
14:32:02 9.08 0.000 444 403,152 买盘
14:31:59 9.08 0.000 288 261,504 买盘
14:31:55 9.08 0.000 132 119,856 买盘
14:31:52 9.08 0.000 276 250,608 买盘
14:31:49 9.08 0.000 150 136,200 买盘
14:31:46 9.08 0.000 141 128,028 买盘
14:31:43 9.08 0.000 146 132,568 买盘
14:31:40 9.08 0.000 70 63,560 买盘
14:31:36 9.08 0.000 200 181,600 买盘
14:31:33 9.08 0.000 128 116,224 买盘
14:31:30 9.08 0.000 123 111,684 买盘
14:31:27 9.08 0.000 290 263,320 买盘
14:31:24 9.08 0.000 41 37,228 买盘
14:31:21 9.08 0.000 24 21,792 买盘
14:31:18 9.08 0.000 143 129,844 买盘
14:31:15 9.08 0.000 176 159,808 买盘
14:31:11 9.08 0.000 218 197,944 买盘
14:31:08 9.08 0.000 140 127,120 买盘
14:31:05 9.08 0.000 151 137,108 买盘
14:31:02 9.08 0.000 150 136,200 买盘
14:30:59 9.08 0.000 130 118,040 买盘
14:30:56 9.08 0.000 60 54,480 买盘
14:30:53 9.08 0.000 277 251,516 买盘
14:30:49 9.08 0.000 185 167,980 买盘
14:30:46 9.08 0.000 570 517,560 买盘
14:30:43 9.08 0.000 63 57,204 买盘
14:30:40 9.08 0.000 203 184,324 买盘
14:30:36 9.08 0.000 85 77,180 买盘
14:30:33 9.08 0.000 97 88,076 买盘
14:30:30 9.08 0.000 193 175,244 买盘
14:30:27 9.08 0.000 240 217,920 买盘
14:30:24 9.08 0.000 147 133,476 买盘
14:30:21 9.08 0.000 469 425,852 买盘
14:30:18 9.08 0.000 127 115,316 买盘
14:30:15 9.08 0.000 112 101,696 买盘
14:30:12 9.08 0.000 316 286,928 买盘
14:30:08 9.08 0.000 311 282,388 买盘
14:30:04 9.08 0.000 134 121,672 买盘
14:30:02 9.08 0.000 230 208,840 买盘
14:29:59 9.08 0.000 117 106,236 买盘
14:29:55 9.08 0.000 103 93,524 买盘
14:29:52 9.08 0.000 267 242,436 买盘
14:29:49 9.08 0.000 225 204,300 买盘
14:29:46 9.08 0.000 343 311,444 买盘
14:29:43 9.08 0.000 162 147,096 买盘
14:29:40 9.08 0.000 448 406,784 买盘
14:29:36 9.08 0.000 75 68,100 买盘
14:29:33 9.08 0.000 100 90,800 买盘
14:29:30 9.08 0.000 136 123,488 买盘
14:29:27 9.08 0.000 1,348 1,223,984 买盘
14:29:24 9.08 0.000 140 127,120 买盘
14:29:21 9.08 0.000 927 841,716 买盘
14:29:18 9.08 0.000 157 142,556 买盘
14:29:15 9.08 0.000 1,525 1,384,700 买盘
14:29:11 9.08 0.000 215 195,220 买盘
14:29:08 9.08 0.000 1,535 1,393,780 买盘
14:29:05 9.08 0.000 289 262,412 买盘
14:29:02 9.08 0.000 96 87,168 买盘
14:28:59 9.08 0.000 197 178,876 买盘
14:28:56 9.08 0.000 180 163,440 买盘
14:28:52 9.08 0.000 107 97,156 买盘
14:28:49 9.08 0.000 294 266,952 买盘
14:28:46 9.08 0.000 329 298,732 买盘
14:28:43 9.08 0.000 216 196,128 买盘
14:28:40 9.08 0.000 221 200,668 买盘
14:28:36 9.08 0.000 203 184,324 买盘
14:28:33 9.08 0.000 268 243,344 买盘
14:28:30 9.08 0.000 296 268,768 买盘
14:28:27 9.08 0.000 34 30,872 买盘
14:28:24 9.08 0.000 256 232,448 买盘
14:28:21 9.08 0.000 42 38,136 买盘
14:28:18 9.08 0.000 61 55,388 买盘
14:28:15 9.08 0.000 180 163,440 买盘
14:28:11 9.08 0.000 355 322,340 买盘
14:28:08 9.08 0.000 22 19,976 买盘
14:28:05 9.08 0.000 85 77,180 买盘
14:28:01 9.08 0.000 203 184,324 买盘
14:27:58 9.08 0.000 219 198,852 买盘
14:27:55 9.08 0.000 75 68,100 买盘
14:27:52 9.08 0.000 208 188,864 买盘
14:27:49 9.08 0.000 80 72,640 买盘
14:27:46 9.08 0.000 259 235,172 买盘
14:27:42 9.08 0.000 71 64,468 买盘
14:27:39 9.08 0.000 50 45,400 买盘
14:27:36 9.08 0.000 94 85,352 买盘
14:27:33 9.08 0.000 412 374,096 买盘
14:27:30 9.08 0.000 276 250,608 买盘
14:27:27 9.08 0.000 1,185 1,075,980 买盘
14:27:24 9.08 0.000 96 87,168 买盘
14:27:21 9.08 0.000 253 229,724 买盘
14:27:18 9.08 0.000 334 303,272 买盘
14:27:14 9.08 0.000 167 151,636 买盘
14:27:11 9.08 0.000 147 133,476 买盘
14:27:08 9.08 0.000 175 158,900 买盘
14:27:04 9.08 0.000 1,485 1,348,380 买盘
14:27:01 9.08 0.000 128 116,224 买盘
14:26:58 9.08 0.000 97 88,076 买盘
14:26:55 9.08 0.000 175 158,900 买盘
14:26:52 9.08 0.000 482 437,656 买盘
14:26:49 9.08 0.000 131 118,948 买盘
14:26:46 9.08 0.000 177 160,716 买盘
14:26:42 9.08 0.000 251 227,908 买盘
14:26:39 9.08 0.000 34 30,872 买盘
14:26:36 9.08 0.000 439 398,612 买盘
14:26:33 9.08 0.000 91 82,628 买盘
14:26:30 9.08 0.000 250 227,000 买盘
14:26:27 9.08 0.000 221 200,668 买盘
14:26:24 9.08 0.000 250 227,000 买盘
14:26:21 9.08 0.000 99 89,892 买盘
14:26:18 9.08 0.000 126 114,408 买盘
14:26:14 9.08 0.000 181 164,348 买盘
14:26:11 9.08 0.000 82 74,456 买盘
14:26:08 9.08 0.000 387 351,396 买盘
14:26:05 9.08 0.000 136 123,488 买盘
14:26:02 9.08 0.000 137 124,396 买盘
14:25:59 9.08 0.000 129 117,132 买盘
14:25:56 9.08 0.000 63 57,204 买盘
14:25:52 9.08 0.000 141 128,028 买盘
14:25:49 9.08 0.000 439 398,612 买盘
14:25:46 9.08 0.000 145 131,660 买盘
14:25:43 9.08 0.000 180 163,440 买盘
14:25:40 9.08 0.000 132 119,856 买盘
14:25:36 9.08 0.000 230 208,840 买盘
14:25:33 9.08 0.000 182 165,256 买盘
14:25:30 9.08 0.000 258 234,264 买盘
14:25:27 9.08 0.000 160 145,280 买盘
14:25:24 9.08 0.000 453 411,324 买盘
14:25:21 9.08 0.000 202 183,416 买盘
14:25:18 9.08 0.000 179 162,532 买盘
14:25:15 9.08 0.000 140 127,120 买盘
14:25:12 9.08 0.000 208 188,864 买盘
14:25:08 9.08 0.000 283 256,964 买盘
14:25:05 9.08 0.000 293 266,044 买盘
14:25:02 9.08 0.000 470 426,760 买盘
14:24:59 9.08 0.000 247 224,276 买盘
14:24:55 9.08 0.000 159 144,372 买盘
14:24:52 9.08 0.000 90 81,720 买盘
14:24:49 9.08 0.000 700 635,600 买盘
14:24:45 9.08 0.000 194 176,152 买盘
14:24:43 9.08 0.000 142 128,936 买盘
14:24:39 9.08 0.000 218 197,944 买盘
14:24:36 9.08 0.000 140 127,120 买盘
14:24:33 9.08 0.000 136 123,488 买盘
14:24:30 9.08 0.000 194 176,152 买盘
14:24:27 9.08 0.000 186 168,888 买盘
14:24:24 9.08 0.000 80 72,640 买盘
14:24:21 9.08 0.000 90 81,720 买盘
14:24:18 9.08 0.000 46 41,768 买盘
14:24:15 9.08 0.000 165 149,820 买盘
14:24:11 9.08 0.000 168 152,544 买盘
14:24:08 9.08 0.000 125 113,500 买盘
14:24:04 9.08 0.000 2,196 1,993,968 买盘
14:24:02 9.08 0.000 231 209,748 买盘
14:23:59 9.08 0.000 1,000 908,000 买盘
14:23:55 9.08 0.000 208 188,864 买盘
14:23:52 9.08 0.000 259 235,172 买盘
14:23:49 9.08 0.000 51 46,308 买盘
14:23:46 9.08 0.000 55 49,940 买盘
14:23:42 9.08 0.000 190 172,520 买盘
14:23:39 9.08 0.000 89 80,812 买盘
14:23:36 9.08 0.000 169 153,452 买盘
14:23:33 9.08 0.000 89 80,812 买盘
14:23:30 9.08 0.000 255 231,540 买盘
14:23:27 9.08 0.000 234 212,472 买盘
14:23:24 9.08 0.000 396 359,568 买盘
14:23:21 9.08 0.000 250 227,000 买盘
14:23:18 9.08 0.000 483 438,564 买盘
14:23:14 9.08 0.000 395 358,660 买盘
14:23:11 9.08 0.000 87 78,996 买盘
14:23:08 9.08 0.000 289 262,412 买盘
14:23:05 9.08 0.000 493 447,644 买盘
14:23:02 9.08 0.000 304 276,032 买盘
14:22:59 9.08 0.000 289 262,412 买盘
14:22:56 9.08 0.000 1,404 1,274,832 买盘
14:22:53 9.08 0.000 136 123,488 买盘
14:22:49 9.08 0.000 655 594,740 买盘
14:22:46 9.08 0.000 497 451,276 买盘
14:22:43 9.08 0.000 166 150,728 买盘
14:22:40 9.08 0.000 202 183,416 买盘
14:22:37 9.08 0.000 197 178,876 买盘
14:22:34 9.08 0.000 147 133,476 买盘
14:22:30 9.08 0.000 355 322,340 买盘
14:22:27 9.08 0.000 67 60,836 买盘
14:22:24 9.08 0.000 166 150,728 买盘
14:22:21 9.08 0.000 109 98,972 买盘
14:22:18 9.08 0.000 1,407 1,277,556 买盘
14:22:15 9.08 0.000 332 301,456 买盘
14:22:12 9.08 0.000 102 92,616 买盘
14:22:09 9.08 0.000 626 568,408 买盘
14:22:05 9.08 0.000 60 54,480 买盘
14:22:02 9.08 0.000 204 185,232 买盘
14:21:59 9.08 0.000 125 113,500 买盘
14:21:56 9.08 0.000 113 102,604 买盘
14:21:53 9.08 0.000 71 64,468 买盘
14:21:50 9.08 0.000 91 82,628 买盘
14:21:47 9.08 0.000 73 66,284 买盘
14:21:43 9.08 0.000 310 281,480 买盘
14:21:40 9.08 0.000 110 99,880 买盘
14:21:37 9.08 0.000 129 117,132 买盘
14:21:34 9.08 0.000 124 112,592 买盘
14:21:31 9.08 0.000 199 180,692 买盘
14:21:28 9.08 0.000 263 238,804 买盘
14:21:24 9.08 0.000 258 234,264 买盘
14:21:21 9.08 0.000 192 174,336 买盘
14:21:18 9.08 0.000 966 877,128 买盘
14:21:15 9.08 0.000 456 414,048 买盘
14:21:12 9.08 0.000 2,454 2,228,232 买盘
14:21:09 9.08 0.000 75 68,100 买盘
14:21:06 9.08 0.000 168 152,544 买盘
14:21:02 9.08 0.000 275 249,700 买盘
14:20:59 9.08 0.000 275 249,700 买盘
14:20:56 9.08 0.000 93 84,444 买盘
14:20:53 9.08 0.000 86 78,088 买盘
14:20:50 9.08 0.000 54 49,032 买盘
14:20:47 9.08 0.000 101 91,708 买盘
14:20:44 9.08 0.000 93 84,444 买盘
14:20:41 9.08 0.000 227 206,116 买盘
14:20:37 9.08 0.000 174 157,992 买盘
14:20:34 9.08 0.000 239 217,012 买盘
14:20:31 9.08 0.000 5,102 4,632,616 买盘
14:20:28 9.08 0.000 231 209,748 买盘
14:20:25 9.08 0.000 152 138,016 买盘
14:20:21 9.08 0.000 374 339,592 买盘
14:20:18 9.08 0.000 93 84,444 买盘
14:20:15 9.08 0.000 194 176,152 买盘
14:20:12 9.08 0.000 98 88,984 买盘
14:20:09 9.08 0.000 5,456 4,954,048 买盘
14:20:06 9.08 0.000 114 103,512 买盘
14:20:03 9.08 0.000 98 88,984 买盘
14:20:00 9.08 0.000 101 91,708 买盘
14:19:57 9.08 0.000 198 179,784 买盘
14:19:53 9.08 0.000 343 311,444 买盘
14:19:50 9.08 0.000 196 177,968 买盘
14:19:47 9.08 0.000 5,366 4,872,328 买盘
14:19:44 9.08 0.000 251 227,908 买盘
14:19:41 9.08 0.000 136 123,488 买盘
14:19:38 9.08 0.000 81 73,548 买盘
14:19:35 9.08 0.000 226 205,208 买盘
14:19:32 9.08 0.000 314 285,112 买盘
14:19:28 9.08 0.000 268 243,344 买盘
14:19:25 9.08 0.000 258 234,264 买盘
14:19:22 9.08 0.000 502 455,816 买盘
14:19:19 9.08 0.000 427 387,716 买盘
14:19:16 9.08 0.000 143 129,844 买盘
14:19:12 9.08 0.000 6,013 5,459,804 买盘
14:19:09 9.08 0.000 313 284,204 买盘
14:19:06 9.08 0.000 689 625,612 买盘
14:19:03 9.08 0.000 905 821,740 买盘
14:19:00 9.08 0.000 133 120,764 买盘
14:18:57 9.08 0.000 217 197,036 买盘
14:18:54 9.08 0.000 784 711,872 买盘
14:18:51 9.08 0.000 256 232,448 买盘
14:18:47 9.08 0.000 374 339,592 买盘
14:18:44 9.08 0.000 330 299,640 买盘
14:18:41 9.08 0.000 536 486,688 买盘
14:18:38 9.08 0.000 569 516,652 买盘
14:18:35 9.08 0.000 736 668,288 买盘
14:18:32 9.08 0.000 421 382,268 买盘
14:18:29 9.08 0.000 551 500,308 买盘
14:18:25 9.08 0.000 591 536,628 买盘
14:18:22 9.08 0.000 230 208,840 买盘
14:18:19 9.08 0.000 440 399,520 买盘
14:18:15 9.08 0.000 375 340,500 买盘
14:18:13 9.08 0.000 356 323,248 买盘
14:18:10 9.08 0.000 676 613,808 买盘
14:18:06 9.08 0.000 560 508,480 买盘
14:18:03 9.08 0.000 569 516,652 买盘
14:18:00 9.08 0.000 666 604,728 买盘
14:17:57 9.08 0.000 4,318 3,920,795 卖盘
14:17:54 9.08 0.000 1,946 1,767,585 卖盘
14:17:51 9.08 -0.010 11,802 10,716,631 卖盘
14:17:48 9.09 0.010 3,070 2,787,811 买盘
14:17:45 9.08 -0.010 866 786,628 卖盘
14:17:41 9.09 0.000 1,421 1,290,450 买盘
14:17:38 9.09 0.000 816 741,247 买盘
14:17:35 9.09 0.000 526 477,875 买盘
14:17:32 9.09 0.010 388 352,546 买盘
14:17:29 9.08 -0.010 457 415,082 卖盘
14:17:26 9.09 0.010 1,075 976,328 买盘
14:17:23 9.08 0.000 1,585 1,439,538 卖盘
14:17:20 9.08 -0.010 1,123 1,020,173 卖盘
14:17:16 9.09 0.000 413 375,114 买盘
14:17:13 9.09 0.010 294 267,121 买盘
14:17:10 9.08 0.000 409 371,489 卖盘
14:17:07 9.08 -0.010 387 351,546 卖盘
14:17:03 9.09 0.000 1,416 1,286,852 买盘
14:17:00 9.09 0.000 258 234,413 买盘
14:16:57 9.09 0.010 2,643 2,400,072 买盘
14:16:54 9.08 -0.010 1,094 993,940 卖盘
14:16:51 9.09 0.000 425 386,190 买盘
14:16:48 9.09 0.010 445 404,313 买盘
14:16:45 9.08 -0.010 1,110 1,008,041 卖盘
14:16:41 9.09 0.000 14,105 12,833,008 买盘
14:16:38 9.09 0.000 3,741 3,398,492 买盘
14:16:35 9.09 0.010 207 188,083 买盘
14:16:32 9.08 -0.010 1,099 998,654 卖盘
14:16:29 9.09 0.000 684 621,395 买盘
14:16:26 9.09 0.000 492 446,917 买盘
14:16:23 9.09 0.010 915 831,255 买盘
14:16:20 9.08 -0.010 619 562,138 卖盘
14:16:16 9.09 0.000 534 485,032 买盘
14:16:13 9.09 0.010 639 580,719 买盘
14:16:10 9.08 -0.010 685 622,433 卖盘
14:16:07 9.09 0.000 4,092 3,718,190 买盘
14:16:03 9.09 0.000 2,254 2,046,863 买盘
14:16:00 9.09 0.000 640 581,404 买盘
14:15:57 9.09 0.010 742 673,987 买盘
14:15:54 9.08 -0.010 1,286 1,167,903 卖盘
14:15:51 9.09 0.000 890 808,466 买盘
14:15:48 9.09 0.010 861 782,457 买盘
14:15:45 9.08 0.000 541 491,390 卖盘
14:15:42 9.08 -0.010 957 869,702 卖盘
14:15:39 9.09 0.000 1,841 1,671,842 买盘
14:15:35 9.09 0.010 708 643,185 买盘
14:15:32 9.08 -0.010 462 419,684 卖盘
14:15:29 9.09 0.010 660 599,898 买盘
14:15:26 9.08 -0.010 605 549,662 卖盘
14:15:23 9.09 0.010 729 662,456 买盘
14:15:20 9.08 -0.010 1,253 1,137,940 卖盘
14:15:17 9.09 0.000 688 625,140 买盘
14:15:14 9.09 0.000 895 813,133 买盘
14:15:10 9.09 0.000 1,316 1,195,025 买盘
14:15:07 9.09 0.010 6,718 6,100,568 买盘
14:15:04 9.08 0.000 279 253,608 卖盘
14:15:01 9.08 -0.020 1,777 1,615,827 卖盘
14:14:57 9.10 0.000 3,911 3,555,544 买盘
14:14:55 9.10 0.000 408 371,232 买盘
14:14:51 9.10 0.000 424 385,790 买盘
14:14:48 9.10 0.000 220 200,068 买盘
14:14:45 9.10 0.000 899 817,261 买盘
14:14:42 9.10 0.010 917 834,298 买盘
14:14:39 9.09 -0.010 788 716,898 卖盘
14:14:36 9.10 0.010 729 663,299 买盘
14:14:33 9.09 -0.010 278 252,832 卖盘
14:14:30 9.10 0.000 915 832,005 买盘
14:14:26 9.10 0.000 264 240,140 买盘
14:14:23 9.10 0.000 701 637,827 买盘
14:14:20 9.10 0.000 344 312,819 买盘
14:14:17 9.10 0.000 678 616,524 买盘
14:14:14 9.10 0.000 631 573,862 买盘
14:14:11 9.10 0.000 1,229 1,117,373 买盘
14:14:08 9.10 0.000 562 511,067 买盘
14:14:04 9.10 0.000 397 361,187 买盘
14:14:01 9.10 0.000 2,171 1,973,534 买盘
14:13:58 9.10 0.010 2,584 2,349,324 买盘
14:13:54 9.09 -0.010 781 710,191 卖盘
14:13:51 9.10 0.000 609 553,759 买盘
14:13:48 9.10 0.000 499 454,022 买盘
14:13:45 9.10 0.000 800 727,752 买盘
14:13:42 9.10 0.000 403 366,724 卖盘
14:13:39 9.10 0.000 391 355,812 卖盘
14:13:36 9.10 -0.010 432 393,237 卖盘
14:13:33 9.11 0.000 235 213,909 买盘
14:13:30 9.11 0.010 856 779,132 买盘
14:13:26 9.10 0.000 331 301,168 买盘
14:13:23 9.10 -0.010 698 635,329 卖盘
14:13:20 9.11 0.010 1,073 976,457 买盘
14:13:17 9.10 -0.010 869 790,718 卖盘
14:13:14 9.11 0.010 2,808 2,555,480 买盘
14:13:11 9.10 0.000 322 293,077 卖盘
14:13:08 9.10 0.000 958 871,903 卖盘
14:13:04 9.10 0.010 1,456 1,324,967 买盘
14:13:01 9.09 -0.010 671 610,086 卖盘
14:12:58 9.10 0.010 934 849,435 买盘
14:12:55 9.09 -0.020 2,312 2,102,807 卖盘
14:12:51 9.11 0.020 563 512,426 买盘
14:12:48 9.09 -0.010 1,086 987,574 卖盘
14:12:45 9.10 0.000 399 363,091 买盘
14:12:42 9.10 0.000 321 291,980 买盘
14:12:39 9.10 0.000 748 680,653 买盘
14:12:36 9.10 0.010 3,179 2,890,130 买盘
14:12:33 9.09 -0.010 469 426,545 卖盘
14:12:30 9.10 0.000 2,281 2,073,674 买盘
14:12:27 9.10 0.000 1,364 1,241,237 买盘
14:12:23 9.10 0.000 392 356,678 买盘
14:12:20 9.10 0.000 503 457,610 买盘
14:12:17 9.10 -0.010 1,415 1,287,685 卖盘
14:12:14 9.11 0.010 339 308,351 买盘
14:12:11 9.10 0.010 1,805 1,641,752 卖盘
14:12:08 9.09 -0.010 1,350 1,228,166 卖盘
14:12:04 9.10 0.000 685 623,155 买盘
14:12:01 9.10 0.000 355 323,040 买盘
14:11:58 9.10 0.000 1,509 1,373,190 买盘
14:11:55 9.10 -0.010 955 868,973 卖盘
14:11:52 9.11 0.000 1,944 1,770,763 买盘
14:11:49 9.11 0.010 992 903,060 买盘
14:11:45 9.10 -0.010 1,653 1,503,386 卖盘
14:11:42 9.11 0.010 5,399 4,912,637 买盘
14:11:39 9.10 0.000 823 748,719 买盘
14:11:36 9.10 0.010 1,781 1,620,090 买盘
14:11:33 9.09 -0.010 524 476,473 卖盘
14:11:30 9.10 0.000 837 761,079 买盘
14:11:27 9.10 0.000 660 600,478 买盘
14:11:24 9.10 0.000 1,734 1,577,781 买盘
14:11:20 9.10 0.000 1,224 1,113,061 买盘
14:11:17 9.10 0.000 680 618,624 买盘
14:11:14 9.10 0.010 539 490,431 买盘
14:11:11 9.09 0.000 534 485,442 卖盘
14:11:08 9.09 0.000 932 847,244 卖盘
14:11:05 9.09 0.000 423 384,508 卖盘
14:11:00 9.09 0.000 943 857,062 买盘
14:10:58 9.09 0.010 1,555 1,412,682 买盘
14:10:55 9.08 -0.010 1,010 917,787 卖盘
14:10:51 9.09 0.000 527 478,915 买盘
14:10:48 9.09 0.000 364 330,798 买盘
14:10:45 9.09 0.000 1,493 1,356,411 买盘
14:10:42 9.09 0.000 1,411 1,282,495 买盘
14:10:39 9.09 0.010 3,745 3,402,289 买盘
14:10:36 9.08 -0.010 631 573,449 卖盘
14:10:33 9.09 0.000 4,521 4,108,713 买盘
14:10:30 9.09 0.010 1,443 1,311,034 买盘
14:10:27 9.08 -0.010 1,477 1,342,160 卖盘
14:10:23 9.09 0.000 400 363,350 买盘
14:10:20 9.09 0.000 1,106 1,004,753 买盘
14:10:17 9.09 0.010 3,185 2,891,995 买盘
14:10:14 9.08 0.000 837 759,996 买盘
14:10:11 9.08 0.000 1,592 1,445,559 买盘
14:10:07 9.08 0.000 1,362 1,236,696 买盘
14:10:04 9.08 0.000 1,290 1,171,320 买盘
14:10:01 9.08 0.000 590 535,720 买盘
14:09:58 9.08 -0.010 1,775 1,611,828 卖盘
14:09:55 9.09 0.000 1,009 916,357 买盘
14:09:51 9.09 0.000 1,039 943,504 买盘
14:09:48 9.09 0.000 2,766 2,512,046 买盘
14:09:45 9.09 0.000 2,011 1,826,321 买盘
14:09:42 9.09 0.010 1,687 1,532,818 买盘
14:09:39 9.08 0.000 1,031 936,309 卖盘
14:09:36 9.08 -0.010 601 545,931 卖盘
14:09:33 9.09 0.010 1,018 925,072 买盘
14:09:30 9.08 -0.010 1,701 1,544,897 卖盘
14:09:27 9.09 0.010 383 347,963 买盘
14:09:23 9.08 0.000 4,392 3,988,214 卖盘
14:09:20 9.08 0.000 1,284 1,166,934 卖盘
14:09:17 9.08 -0.010 742 673,901 卖盘
14:09:14 9.09 0.000 1,207 1,096,427 买盘
14:09:11 9.09 0.000 372 337,854 买盘
14:09:08 9.09 0.010 513 466,210 买盘
14:09:04 9.08 0.000 2,535 2,302,984 卖盘
14:09:01 9.08 -0.010 824 748,220 卖盘
14:08:58 9.09 0.010 426 387,025 买盘
14:08:55 9.08 -0.010 871 790,932 卖盘
14:08:52 9.09 0.010 4,360 3,958,859 买盘
14:08:49 9.08 0.000 1,194 1,084,152 买盘
14:08:46 9.08 0.000 971 881,668 买盘
14:08:42 9.08 0.000 2,273 2,063,884 买盘
14:08:39 9.08 0.000 761 690,988 买盘
14:08:36 9.08 0.000 6,181 5,612,475 卖盘
14:08:33 9.08 -0.010 3,261 2,961,416 卖盘
14:08:30 9.09 0.000 1,320 1,198,712 买盘
14:08:27 9.09 0.000 1,894 1,720,019 买盘
14:08:24 9.09 0.010 917 832,861 买盘
14:08:21 9.08 0.000 985 894,738 卖盘
14:08:17 9.08 0.000 1,657 1,504,766 卖盘
14:08:14 9.08 -0.010 1,250 1,135,289 卖盘
14:08:11 9.09 0.010 5,487 4,986,689 买盘
14:08:08 9.08 0.000 1,648 1,496,862 卖盘
14:08:05 9.08 -0.010 1,864 1,692,656 卖盘
14:08:02 9.09 0.000 844 766,439 买盘
14:07:59 9.09 0.010 336 305,191 买盘
14:07:55 9.08 -0.010 1,735 1,575,565 卖盘
14:07:52 9.09 0.010 3,682 3,343,773 买盘
14:07:49 9.08 -0.010 9,860 8,953,158 卖盘
14:07:46 9.09 0.000 1,607 1,459,750 买盘
14:07:43 9.09 0.000 2,704 2,455,684 买盘
14:07:40 9.09 0.000 1,097 996,935 买盘
14:07:36 9.09 0.010 956 868,636 买盘
14:07:33 9.08 -0.010 372 338,071 卖盘
14:07:30 9.09 0.000 506 459,750 买盘
14:07:27 9.09 0.000 925 840,646 买盘
14:07:24 9.09 0.000 344 312,693 买盘
14:07:21 9.09 -0.010 1,431 1,300,532 卖盘
14:07:18 9.10 0.010 624 567,500 买盘
14:07:15 9.09 0.000 221 200,894 卖盘
14:07:11 9.09 -0.010 347 315,485 卖盘
14:07:08 9.10 0.010 238 216,361 买盘
14:07:05 9.09 -0.010 520 472,819 中性盘
14:07:02 9.10 0.010 891 810,096 买盘
14:06:59 9.09 0.000 1,644 1,494,396 卖盘
14:06:55 9.09 0.000 696 632,737 卖盘
14:06:52 9.09 0.000 312 283,616 买盘
14:06:49 9.09 0.000 550 499,950 卖盘
14:06:46 9.09 0.000 339 308,135 买盘
14:06:43 9.09 0.000 416 378,099 卖盘
14:06:39 9.09 0.000 335 304,429 买盘
14:06:36 9.09 0.000 751 682,615 买盘
14:06:33 9.09 0.010 710 645,173 买盘
14:06:30 9.08 -0.010 573 520,486 卖盘
14:06:27 9.09 0.000 1,717 1,559,956 买盘
14:06:24 9.09 0.000 507 460,855 卖盘
14:06:21 9.09 0.000 409 371,794 卖盘
14:06:18 9.09 0.000 2,473 2,249,917 买盘
14:06:15 9.09 -0.010 795 722,717 卖盘
14:06:11 9.10 0.010 1,835 1,668,267 买盘
14:06:08 9.09 0.000 801 728,210 卖盘
14:06:03 9.09 0.000 757 688,173 卖盘
14:06:01 9.09 0.000 427 388,207 卖盘
14:05:58 9.09 0.000 550 500,279 卖盘
14:05:55 9.09 -0.010 1,135 1,031,854 卖盘
14:05:52 9.10 0.010 1,760 1,600,108 买盘
14:05:49 9.09 -0.010 842 765,709 卖盘
14:05:46 9.10 0.010 613 557,327 买盘
14:05:42 9.09 -0.010 557 506,661 卖盘
14:05:39 9.10 0.010 714 649,136 买盘
14:05:36 9.09 0.000 446 405,636 卖盘
14:05:33 9.09 0.000 495 450,323 卖盘
14:05:30 9.09 -0.010 250 227,351 卖盘
14:05:27 9.10 0.000 394 358,284 买盘
14:05:24 9.10 0.010 1,334 1,213,849 买盘
14:05:21 9.09 0.000 704 640,382 卖盘
14:05:17 9.09 -0.010 356 323,832 卖盘
14:05:14 9.10 0.010 968 880,357 买盘
14:05:11 9.09 0.000 364 330,934 卖盘
14:05:08 9.09 0.000 738 671,161 卖盘
14:05:05 9.09 -0.010 1,395 1,269,303 卖盘
14:05:02 9.10 0.000 2,526 2,297,603 买盘
14:04:59 9.10 0.000 548 498,432 买盘
14:04:55 9.10 0.000 426 387,393 买盘
14:04:52 9.10 0.000 393 357,516 买盘
14:04:49 9.10 0.000 1,080 982,735 买盘
14:04:46 9.10 0.000 1,170 1,064,367 买盘
14:04:43 9.10 0.000 488 443,900 买盘
14:04:39 9.10 0.000 454 412,735 买盘
14:04:36 9.10 0.000 247 224,586 买盘
14:04:33 9.10 0.010 556 505,820 买盘
14:04:30 9.09 -0.010 639 580,911 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021