网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.26

历史数据下载 TCL科技(000100) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.86 0.000 1,210 830,321 卖盘
14:56:57 6.86 -0.010 792 543,632 卖盘
14:56:54 6.87 0.000 690 473,490 买盘
14:56:51 6.87 0.010 752 516,227 买盘
14:56:48 6.86 0.000 400 274,636 卖盘
14:56:45 6.86 0.000 774 531,344 卖盘
14:56:41 6.86 0.000 1,014 696,307 卖盘
14:56:38 6.86 -0.010 1,320 906,182 卖盘
14:56:35 6.87 0.010 975 669,303 买盘
14:56:32 6.86 -0.010 350 240,376 卖盘
14:56:29 6.87 0.000 1,440 988,920 买盘
14:56:26 6.87 0.000 515 353,608 买盘
14:56:21 6.87 0.000 604 414,656 买盘
14:56:20 6.87 0.000 678 465,531 买盘
14:56:16 6.87 0.000 927 636,200 买盘
14:56:13 6.87 0.010 1,117 767,133 买盘
14:56:10 6.86 -0.010 781 536,176 卖盘
14:56:06 6.87 0.010 1,604 1,101,210 买盘
14:56:03 6.86 0.000 667 457,982 卖盘
14:56:00 6.86 -0.010 2,229 1,529,491 卖盘
14:55:57 6.87 0.010 589 404,493 买盘
14:55:54 6.86 0.000 1,328 911,981 卖盘
14:55:51 6.86 0.000 959 658,309 卖盘
14:55:48 6.86 0.000 371 254,714 卖盘
14:55:45 6.86 -0.010 355 243,680 卖盘
14:55:42 6.87 0.000 773 530,839 买盘
14:55:39 6.87 0.010 831 570,470 买盘
14:55:36 6.86 -0.010 421 288,905 卖盘
14:55:32 6.87 0.010 903 620,044 买盘
14:55:29 6.86 0.000 1,617 1,110,536 卖盘
14:55:26 6.86 0.000 508 348,677 卖盘
14:55:23 6.86 -0.010 1,486 1,019,938 卖盘
14:55:20 6.87 0.010 2,403 1,648,737 买盘
14:55:17 6.86 0.000 2,803 1,923,213 卖盘
14:55:13 6.86 -0.010 476 326,770 卖盘
14:55:10 6.87 0.010 364 250,030 买盘
14:55:07 6.86 0.000 2,385 1,636,280 卖盘
14:55:04 6.86 -0.010 3,427 2,354,062 卖盘
14:55:00 6.87 0.000 932 640,130 买盘
14:54:57 6.87 0.010 385 264,336 买盘
14:54:54 6.86 0.000 546 374,721 卖盘
14:54:51 6.86 -0.010 644 442,313 卖盘
14:54:48 6.87 0.010 864 593,413 买盘
14:54:45 6.86 0.000 5,560 3,819,345 卖盘
14:54:42 6.86 0.000 1,836 1,259,820 卖盘
14:54:39 6.86 0.000 420 288,255 卖盘
14:54:36 6.86 -0.010 723 496,487 卖盘
14:54:33 6.87 0.010 228 156,451 买盘
14:54:30 6.86 -0.010 1,015 697,248 卖盘
14:54:26 6.87 0.010 330 226,548 买盘
14:54:23 6.86 0.000 572 392,746 卖盘
14:54:20 6.86 0.000 694 476,157 卖盘
14:54:17 6.86 0.000 409 280,781 卖盘
14:54:14 6.86 0.000 700 480,324 卖盘
14:54:11 6.86 0.000 845 580,254 卖盘
14:54:07 6.86 0.000 787 540,528 卖盘
14:54:04 6.86 0.000 791 542,646 卖盘
14:54:01 6.86 0.000 653 448,253 卖盘
14:53:57 6.86 0.000 246 168,862 卖盘
14:53:54 6.86 -0.010 304 208,756 卖盘
14:53:51 6.87 0.010 163 111,940 买盘
14:53:48 6.86 0.000 47 32,281 卖盘
14:53:45 6.86 -0.010 396 271,817 卖盘
14:53:42 6.87 0.010 286 196,433 买盘
14:53:39 6.86 -0.010 989 679,045 卖盘
14:53:36 6.87 0.010 784 538,389 买盘
14:53:33 6.86 -0.010 297 203,927 卖盘
14:53:30 6.87 0.000 471 323,415 买盘
14:53:27 6.87 0.000 280 192,353 买盘
14:53:23 6.87 0.000 860 590,433 买盘
14:53:20 6.87 0.010 304 208,818 买盘
14:53:17 6.86 -0.010 359 246,498 卖盘
14:53:14 6.87 0.010 615 422,333 买盘
14:53:11 6.86 -0.010 204 140,125 卖盘
14:53:08 6.87 0.010 357 245,197 买盘
14:53:05 6.86 -0.010 298 204,628 卖盘
14:53:01 6.87 0.000 490 336,447 买盘
14:52:58 6.87 0.000 841 577,192 买盘
14:52:55 6.87 0.000 789 541,929 买盘
14:52:51 6.87 0.000 885 607,225 买盘
14:52:48 6.87 0.010 924 634,763 买盘
14:52:45 6.86 -0.010 119 81,712 卖盘
14:52:42 6.87 0.000 725 497,660 买盘
14:52:39 6.87 0.000 316 216,961 买盘
14:52:36 6.87 0.000 856 588,065 买盘
14:52:33 6.87 0.010 1,672 1,148,240 买盘
14:52:30 6.86 -0.010 455 312,304 卖盘
14:52:27 6.87 0.010 156 107,142 买盘
14:52:24 6.86 -0.010 566 388,495 卖盘
14:52:21 6.87 0.000 245 168,315 买盘
14:52:17 6.87 0.000 1,334 916,438 买盘
14:52:14 6.87 0.010 400 274,723 买盘
14:52:11 6.86 -0.010 195 133,869 卖盘
14:52:08 6.87 0.000 6,716 4,612,389 买盘
14:52:05 6.87 0.010 596 409,405 买盘
14:52:02 6.86 0.000 122 83,773 卖盘
14:51:59 6.86 -0.010 5,903 4,054,984 卖盘
14:51:55 6.87 0.010 349 239,641 买盘
14:51:52 6.86 -0.010 6,109 4,196,672 卖盘
14:51:49 6.87 0.010 1,316 903,701 买盘
14:51:46 6.86 -0.010 332 227,831 卖盘
14:51:42 6.87 0.010 753 517,300 买盘
14:51:39 6.86 0.000 1,423 976,724 卖盘
14:51:36 6.86 0.000 707 485,129 卖盘
14:51:33 6.86 -0.010 487 334,410 卖盘
14:51:30 6.87 0.000 300 205,908 买盘
14:51:27 6.87 0.010 1,121 769,557 买盘
14:51:24 6.86 -0.010 595 408,473 卖盘
14:51:21 6.87 0.000 863 592,553 买盘
14:51:18 6.87 0.010 1,852 1,271,451 买盘
14:51:15 6.86 0.000 4,907 3,366,027 卖盘
14:51:11 6.86 -0.010 184 126,275 卖盘
14:51:08 6.87 0.010 584 401,159 买盘
14:51:05 6.86 0.000 519 356,453 卖盘
14:51:02 6.86 -0.010 366 251,323 卖盘
14:50:59 6.87 0.000 242 166,170 买盘
14:50:56 6.87 0.000 918 630,042 买盘
14:50:53 6.87 0.010 556 381,943 买盘
14:50:49 6.86 -0.010 470 323,013 卖盘
14:50:46 6.87 0.000 1,764 1,210,310 买盘
14:50:43 6.87 0.000 606 416,060 买盘
14:50:40 6.87 0.000 308 211,554 买盘
14:50:36 6.87 0.000 759 521,057 买盘
14:50:33 6.87 0.000 327 224,372 买盘
14:50:30 6.87 0.000 283 194,191 买盘
14:50:27 6.87 0.010 148 101,554 买盘
14:50:24 6.86 0.000 424 290,889 卖盘
14:50:21 6.86 0.000 2,841 1,951,298 卖盘
14:50:18 6.86 0.000 358 245,815 卖盘
14:50:15 6.86 0.000 585 401,310 卖盘
14:50:12 6.86 0.000 12,136 8,325,179 买盘
14:50:08 6.86 0.000 6,963 4,776,564 买盘
14:50:05 6.86 0.010 5,253 3,602,440 买盘
14:50:02 6.85 -0.010 200 137,032 卖盘
14:49:59 6.86 0.000 503 344,811 买盘
14:49:56 6.86 0.000 511 350,383 买盘
14:49:53 6.86 0.000 437 299,748 买盘
14:49:50 6.86 0.010 167 114,510 买盘
14:49:47 6.85 -0.010 276 189,221 卖盘
14:49:43 6.86 0.000 585 401,168 买盘
14:49:40 6.86 0.010 322 220,842 买盘
14:49:37 6.85 0.000 965 661,722 卖盘
14:49:34 6.85 0.000 699 478,949 卖盘
14:49:30 6.85 0.000 4,906 3,363,432 卖盘
14:49:27 6.85 -0.010 2,660 1,824,749 卖盘
14:49:24 6.86 0.000 328 224,890 买盘
14:49:21 6.86 0.010 389 266,737 买盘
14:49:18 6.85 0.000 623 426,716 卖盘
14:49:15 6.85 0.000 158 108,339 卖盘
14:49:12 6.85 0.000 825 565,907 卖盘
14:49:09 6.85 0.000 914 626,714 卖盘
14:49:06 6.85 -0.010 278 190,483 卖盘
14:49:03 6.86 0.010 1,528 1,047,927 买盘
14:48:59 6.85 0.000 556 381,400 卖盘
14:48:56 6.85 -0.010 966 662,064 卖盘
14:48:53 6.86 0.000 256 175,592 买盘
14:48:50 6.86 0.000 2,028 1,391,192 买盘
14:48:47 6.86 0.000 364 249,704 买盘
14:48:44 6.86 0.000 179 122,600 买盘
14:48:41 6.86 0.010 284 194,716 买盘
14:48:37 6.85 -0.010 154 105,588 卖盘
14:48:34 6.86 0.000 873 598,754 买盘
14:48:31 6.86 0.000 1,611 1,104,640 买盘
14:48:28 6.86 0.010 490 336,078 买盘
14:48:24 6.85 -0.010 42 28,788 卖盘
14:48:21 6.86 0.000 301 206,446 买盘
14:48:18 6.86 0.010 937 642,660 买盘
14:48:15 6.85 0.000 216 147,996 卖盘
14:48:12 6.85 -0.010 628 430,452 卖盘
14:48:09 6.86 0.010 380 260,368 买盘
14:48:06 6.85 0.000 274 187,741 卖盘
14:48:03 6.85 0.000 269 184,298 卖盘
14:48:00 6.85 0.000 203 139,168 卖盘
14:47:57 6.85 0.000 171 117,225 卖盘
14:47:53 6.85 -0.010 530 363,108 卖盘
14:47:50 6.86 0.010 225 154,304 买盘
14:47:47 6.85 -0.010 247 169,239 卖盘
14:47:44 6.86 0.000 110 75,449 买盘
14:47:41 6.86 0.000 95 65,131 买盘
14:47:38 6.86 0.010 320 219,489 买盘
14:47:35 6.85 -0.010 1,089 745,993 卖盘
14:47:32 6.86 0.000 776 531,832 买盘
14:47:28 6.86 0.000 1,875 1,286,082 买盘
14:47:25 6.86 0.000 615 421,718 买盘
14:47:22 6.86 0.010 451 309,278 买盘
14:47:18 6.85 0.000 435 297,975 卖盘
14:47:15 6.85 -0.010 385 263,837 卖盘
14:47:12 6.86 0.010 133 91,187 买盘
14:47:09 6.85 -0.010 195 133,598 卖盘
14:47:06 6.86 0.010 400 274,363 买盘
14:47:03 6.85 0.000 716 491,078 卖盘
14:47:00 6.85 -0.010 210 144,004 卖盘
14:46:57 6.86 0.000 470 322,383 买盘
14:46:54 6.86 0.010 697 477,761 买盘
14:46:51 6.85 -0.010 330 226,125 卖盘
14:46:47 6.86 0.010 102 69,972 买盘
14:46:43 6.85 0.000 178 122,090 卖盘
14:46:41 6.85 -0.010 942 645,797 卖盘
14:46:38 6.86 0.000 2,782 1,906,716 买盘
14:46:35 6.86 0.000 1,444 989,264 买盘
14:46:32 6.86 0.000 1,021 699,816 买盘
14:46:29 6.86 0.000 609 417,480 买盘
14:46:25 6.86 0.010 758 519,771 买盘
14:46:21 6.85 0.000 984 674,089 卖盘
14:46:19 6.85 0.000 223 152,860 卖盘
14:46:16 6.85 0.000 1,016 696,010 卖盘
14:46:12 6.85 0.000 329 225,581 卖盘
14:46:09 6.85 -0.010 727 498,105 卖盘
14:46:06 6.86 0.010 240 164,444 买盘
14:46:03 6.85 0.000 762 522,613 卖盘
14:46:00 6.85 0.000 316 216,583 卖盘
14:45:57 6.85 0.000 302 207,054 卖盘
14:45:54 6.85 -0.010 841 576,727 卖盘
14:45:51 6.86 0.010 736 504,844 买盘
14:45:48 6.85 0.000 55 37,694 卖盘
14:45:45 6.85 0.000 968 663,813 卖盘
14:45:41 6.85 0.000 1,132 776,491 卖盘
14:45:38 6.85 -0.010 118 80,850 卖盘
14:45:35 6.86 0.010 127 87,042 买盘
14:45:32 6.85 -0.010 662 453,729 卖盘
14:45:29 6.86 0.010 574 393,258 买盘
14:45:26 6.85 -0.010 545 373,634 卖盘
14:45:23 6.86 0.000 210 143,927 买盘
14:45:19 6.86 0.010 791 542,481 买盘
14:45:16 6.85 0.000 455 311,894 卖盘
14:45:13 6.85 -0.010 436 298,960 卖盘
14:45:09 6.86 0.010 1,641 1,124,657 买盘
14:45:06 6.85 -0.010 160 109,614 卖盘
14:45:03 6.86 0.000 190 130,280 买盘
14:45:00 6.86 0.010 286 196,067 买盘
14:44:57 6.85 -0.010 328 224,746 卖盘
14:44:54 6.86 0.000 1,438 986,111 买盘
14:44:51 6.86 0.000 1,706 1,170,172 买盘
14:44:48 6.86 0.000 252 172,795 买盘
14:44:45 6.86 0.010 1,222 838,185 买盘
14:44:42 6.85 -0.010 136 93,255 卖盘
14:44:38 6.86 0.010 277 189,992 买盘
14:44:35 6.85 -0.010 213 146,096 卖盘
14:44:32 6.86 0.000 464 317,920 买盘
14:44:29 6.86 0.000 128 87,729 买盘
14:44:26 6.86 0.000 331 227,004 买盘
14:44:23 6.86 0.000 501 343,489 买盘
14:44:20 6.86 0.000 400 274,174 买盘
14:44:16 6.86 0.000 298 204,275 买盘
14:44:13 6.86 0.010 278 190,546 买盘
14:44:10 6.85 0.000 465 318,767 卖盘
14:44:07 6.85 -0.010 284 194,596 卖盘
14:44:03 6.86 0.010 85 58,283 买盘
14:44:00 6.85 0.000 303 207,627 卖盘
14:43:57 6.85 0.000 426 292,092 卖盘
14:43:54 6.85 0.000 248 170,092 卖盘
14:43:51 6.85 0.000 408 279,700 卖盘
14:43:48 6.85 0.000 3,711 2,542,070 买盘
14:43:45 6.85 0.010 741 507,587 买盘
14:43:42 6.84 0.000 6,852 4,693,436 卖盘
14:43:39 6.84 -0.010 5,041 3,453,000 卖盘
14:43:36 6.85 0.000 1,346 921,982 买盘
14:43:32 6.85 0.010 242 165,759 买盘
14:43:29 6.84 -0.010 222 152,033 卖盘
14:43:26 6.85 0.000 1,285 880,170 买盘
14:43:23 6.85 0.010 302 206,626 买盘
14:43:20 6.84 0.000 580 397,270 卖盘
14:43:17 6.84 -0.010 225 154,069 卖盘
14:43:14 6.85 0.000 594 406,566 买盘
14:43:10 6.85 0.000 230 157,462 买盘
14:43:07 6.85 0.010 179 122,595 买盘
14:43:04 6.84 0.000 201 137,629 卖盘
14:43:01 6.84 -0.010 117 80,122 卖盘
14:42:57 6.85 0.000 381 260,885 买盘
14:42:54 6.85 0.000 178 121,926 买盘
14:42:51 6.85 0.000 242 165,755 买盘
14:42:48 6.85 0.000 694 475,224 买盘
14:42:45 6.85 0.010 522 357,251 买盘
14:42:42 6.84 0.000 359 245,611 卖盘
14:42:39 6.84 0.000 326 223,034 卖盘
14:42:36 6.84 -0.010 325 222,439 卖盘
14:42:33 6.85 0.010 362 247,689 买盘
14:42:30 6.84 0.000 308 210,756 卖盘
14:42:26 6.84 0.000 2,235 1,530,866 卖盘
14:42:23 6.84 0.010 5,175 3,539,728 买盘
14:42:20 6.83 -0.010 3,965 2,711,971 卖盘
14:42:17 6.84 0.010 392 268,032 买盘
14:42:14 6.83 0.000 1,709 1,168,705 卖盘
14:42:11 6.83 0.000 3,632 2,484,258 卖盘
14:42:08 6.83 -0.010 4 2,733 卖盘
14:42:04 6.84 0.000 1,455 995,125 买盘
14:42:01 6.84 0.010 80 54,715 买盘
14:41:58 6.83 -0.010 97 66,321 卖盘
14:41:54 6.84 0.010 793 541,628 买盘
14:41:51 6.83 0.000 173 118,176 卖盘
14:41:48 6.83 0.000 123 84,009 卖盘
14:41:45 6.83 0.000 197 134,552 卖盘
14:41:42 6.83 0.000 101 68,984 卖盘
14:41:39 6.83 0.000 282 192,621 卖盘
14:41:36 6.83 0.000 273 186,468 卖盘
14:41:33 6.83 0.000 149 101,767 卖盘
14:41:30 6.83 0.010 1,343 917,228 买盘
14:41:27 6.82 -0.010 345 235,571 卖盘
14:41:24 6.83 0.000 308 210,360 买盘
14:41:20 6.83 0.000 2,580 1,762,139 买盘
14:41:17 6.83 0.000 158 107,826 买盘
14:41:14 6.83 0.000 2,246 1,533,995 买盘
14:41:11 6.83 0.010 112 76,439 买盘
14:41:08 6.82 -0.010 197 134,496 卖盘
14:41:05 6.83 0.000 133 90,822 买盘
14:41:02 6.83 0.000 328 224,000 买盘
14:40:58 6.83 0.000 67 45,761 买盘
14:40:55 6.83 0.010 1,537 1,049,757 买盘
14:40:52 6.82 0.000 680 464,260 卖盘
14:40:49 6.82 -0.010 229 156,178 卖盘
14:40:45 6.83 0.010 172 117,341 买盘
14:40:42 6.82 0.000 200 136,430 卖盘
14:40:39 6.82 0.000 128 87,334 卖盘
14:40:36 6.82 0.000 23 15,688 卖盘
14:40:33 6.82 -0.010 476 324,711 卖盘
14:40:30 6.83 0.010 267 182,353 买盘
14:40:27 6.82 0.000 94 64,118 卖盘
14:40:24 6.82 -0.010 224 152,785 卖盘
14:40:21 6.83 0.000 37 25,265 买盘
14:40:18 6.83 0.000 200 136,579 买盘
14:40:14 6.83 0.000 188 128,390 买盘
14:40:11 6.83 0.010 159 108,454 买盘
14:40:08 6.82 -0.010 216 147,444 卖盘
14:40:05 6.83 0.010 105 71,679 买盘
14:40:02 6.82 -0.010 90 61,380 卖盘
14:39:59 6.83 0.010 193 131,769 买盘
14:39:56 6.82 -0.010 110 75,108 卖盘
14:39:52 6.83 0.010 460 314,165 买盘
14:39:49 6.82 0.000 260 177,442 卖盘
14:39:46 6.82 -0.010 112 76,495 卖盘
14:39:43 6.83 0.000 217 148,151 买盘
14:39:39 6.83 0.000 259 176,887 买盘
14:39:36 6.83 0.000 537 366,850 买盘
14:39:33 6.83 0.000 1,906 1,301,915 卖盘
14:39:30 6.83 -0.010 144 98,368 卖盘
14:39:27 6.84 0.010 554 378,482 买盘
14:39:24 6.83 0.000 154 105,219 卖盘
14:39:21 6.83 -0.010 89 60,789 卖盘
14:39:18 6.84 0.010 239 163,144 买盘
14:39:15 6.83 -0.010 56 38,248 卖盘
14:39:11 6.84 0.010 249 170,068 买盘
14:39:08 6.83 0.000 340 232,284 卖盘
14:39:05 6.83 0.000 167 114,173 卖盘
14:39:02 6.83 0.000 239 163,357 卖盘
14:38:59 6.83 0.000 4,684 3,199,133 买盘
14:38:56 6.83 0.010 9,530 6,508,892 买盘
14:38:53 6.82 0.000 119 81,158 卖盘
14:38:49 6.82 0.010 8,813 6,010,637 买盘
14:38:46 6.81 0.000 315 214,715 卖盘
14:38:43 6.81 0.000 1 681 卖盘
14:38:40 6.81 -0.010 1,691 1,153,225 卖盘
14:38:37 6.82 0.010 224 152,581 买盘
14:38:33 6.81 0.000 167 113,765 卖盘
14:38:30 6.81 0.000 88 59,928 卖盘
14:38:27 6.81 0.000 1,351 920,050 卖盘
14:38:24 6.81 0.000 158 107,598 卖盘
14:38:21 6.81 0.010 752 512,169 买盘
14:38:18 6.80 -0.010 1,691 1,151,538 卖盘
14:38:15 6.81 0.010 79 53,797 买盘
14:38:12 6.80 0.000 165 112,237 卖盘
14:38:09 6.80 0.000 492 334,560 卖盘
14:38:05 6.80 0.000 67 45,572 卖盘
14:38:02 6.80 0.000 335 227,870 卖盘
14:37:59 6.80 0.000 167 113,691 卖盘
14:37:56 6.80 0.000 232 157,800 卖盘
14:37:53 6.80 -0.010 661 450,024 卖盘
14:37:50 6.81 0.010 108 73,447 买盘
14:37:47 6.80 -0.010 399 271,347 卖盘
14:37:43 6.81 0.000 173 117,790 买盘
14:37:40 6.81 0.010 297 202,161 买盘
14:37:37 6.80 -0.010 71 48,293 卖盘
14:37:34 6.81 0.000 212 144,355 买盘
14:37:31 6.81 0.010 67 45,570 买盘
14:37:27 6.80 -0.010 1,229 835,988 卖盘
14:37:24 6.81 0.000 129 87,804 买盘
14:37:21 6.81 0.010 114 77,625 买盘
14:37:18 6.80 -0.010 168 114,406 卖盘
14:37:15 6.81 0.000 2,990 2,038,240 卖盘
14:37:12 6.81 0.000 381 259,525 卖盘
14:37:09 6.81 0.000 241 164,154 卖盘
14:37:06 6.81 0.000 579 394,299 卖盘
14:37:03 6.81 0.000 112 76,290 卖盘
14:37:00 6.81 0.000 376 256,162 卖盘
14:36:56 6.81 0.000 285 194,085 卖盘
14:36:53 6.81 0.000 212 144,396 卖盘
14:36:50 6.81 0.000 441 300,328 卖盘
14:36:47 6.81 0.000 270 183,904 卖盘
14:36:44 6.81 0.000 62 42,222 卖盘
14:36:41 6.81 0.000 286 194,896 卖盘
14:36:38 6.81 0.000 154 104,928 卖盘
14:36:34 6.81 0.000 211 143,691 卖盘
14:36:31 6.81 -0.010 749 510,334 卖盘
14:36:28 6.82 0.010 252 171,622 买盘
14:36:25 6.81 -0.010 386 262,966 卖盘
14:36:21 6.82 0.010 628 427,704 买盘
14:36:18 6.81 0.000 227 154,700 卖盘
14:36:15 6.81 -0.010 143 97,414 卖盘
14:36:12 6.82 0.000 68 46,333 买盘
14:36:09 6.82 0.010 92 62,665 买盘
14:36:06 6.81 -0.010 88 59,961 卖盘
14:36:03 6.82 0.010 125 85,183 买盘
14:36:00 6.81 0.000 54 36,774 卖盘
14:35:57 6.81 0.000 361 245,938 卖盘
14:35:54 6.81 -0.010 634 432,200 卖盘
14:35:50 6.82 0.010 25 17,040 买盘
14:35:47 6.81 0.000 37 25,214 卖盘
14:35:44 6.81 -0.010 187 127,397 卖盘
14:35:41 6.82 0.010 112 76,275 买盘
14:35:38 6.81 0.000 143 97,461 卖盘
14:35:35 6.81 0.000 267 181,828 卖盘
14:35:32 6.81 0.000 1,269 864,386 卖盘
14:35:29 6.81 0.000 74 50,417 卖盘
14:35:25 6.81 -0.010 418 284,677 卖盘
14:35:22 6.82 0.000 31 21,113 买盘
14:35:19 6.82 0.010 150 102,173 买盘
14:35:16 6.81 0.000 1,468 1,000,088 卖盘
14:35:12 6.81 0.000 132 89,892 卖盘
14:35:09 6.81 0.000 1,373 935,099 卖盘
14:35:06 6.81 0.000 17 11,586 卖盘
14:35:03 6.81 0.000 439 299,350 卖盘
14:35:00 6.81 0.000 695 473,494 卖盘
14:34:57 6.81 -0.010 53 36,113 卖盘
14:34:54 6.82 0.010 53 36,113 买盘
14:34:51 6.81 0.000 50 34,050 卖盘
14:34:48 6.81 -0.010 73 49,713 卖盘
14:34:44 6.82 0.010 1,181 804,675 买盘
14:34:41 6.81 0.000 564 384,329 卖盘
14:34:38 6.81 0.000 699 476,034 卖盘
14:34:35 6.81 -0.010 1,005 685,232 卖盘
14:34:32 6.82 0.000 107 72,910 买盘
14:34:29 6.82 0.010 228 155,288 买盘
14:34:26 6.81 0.000 72 49,032 卖盘
14:34:22 6.81 0.000 268 182,578 卖盘
14:34:19 6.81 -0.010 190 129,425 卖盘
14:34:16 6.82 0.010 955 650,400 买盘
14:34:13 6.81 0.000 974 663,294 买盘
14:34:09 6.81 0.010 337 229,296 买盘
14:34:06 6.80 -0.010 182 123,798 卖盘
14:34:03 6.81 0.000 2,041 1,389,885 买盘
14:34:00 6.81 0.000 222 150,962 买盘
14:33:57 6.81 0.010 349 237,372 买盘
14:33:54 6.80 -0.010 1,033 702,768 卖盘
14:33:51 6.81 0.000 454 308,723 买盘
14:33:48 6.81 0.010 231 157,133 买盘
14:33:45 6.80 0.000 189 128,566 卖盘
14:33:42 6.80 -0.010 247 168,039 卖盘
14:33:39 6.81 0.010 276 187,698 买盘
14:33:35 6.80 -0.010 93 63,282 卖盘
14:33:32 6.81 0.000 548 373,188 卖盘
14:33:29 6.81 0.000 542 369,102 卖盘
14:33:26 6.81 0.000 544 370,494 卖盘
14:33:23 6.81 0.000 348 237,035 卖盘
14:33:20 6.81 -0.010 385 262,203 卖盘
14:33:17 6.82 0.010 236 160,865 买盘
14:33:13 6.81 -0.010 138 93,994 卖盘
14:33:10 6.82 0.010 1,538 1,047,404 买盘
14:33:07 6.81 0.000 118 80,359 卖盘
14:33:04 6.81 -0.010 195 132,973 卖盘
14:33:00 6.82 0.000 1,818 1,238,076 买盘
14:32:57 6.82 0.010 397 270,412 买盘
14:32:54 6.81 0.000 3,694 2,519,254 卖盘
14:32:51 6.81 -0.010 151 102,938 卖盘
14:32:48 6.82 0.010 21 14,302 买盘
14:32:45 6.81 -0.010 89 60,628 卖盘
14:32:42 6.82 0.010 75 51,120 买盘
14:32:39 6.81 0.000 205 139,682 卖盘
14:32:36 6.81 -0.010 172 117,205 卖盘
14:32:33 6.82 0.000 79 53,835 买盘
14:32:29 6.82 0.010 573 390,733 买盘
14:32:26 6.81 0.000 123 83,863 卖盘
14:32:23 6.81 -0.010 162 110,376 卖盘
14:32:20 6.82 0.010 162 110,455 买盘
14:32:17 6.81 -0.010 82 55,898 卖盘
14:32:14 6.82 0.010 564 384,648 买盘
14:32:10 6.81 -0.010 152 103,513 卖盘
14:32:07 6.82 0.000 1,564 1,066,678 卖盘
14:32:04 6.82 -0.010 408 278,270 卖盘
14:32:01 6.83 0.000 258 176,179 买盘
14:31:58 6.83 0.010 314 214,200 买盘
14:31:54 6.82 0.000 500 341,275 卖盘
14:31:51 6.82 0.000 88 60,028 卖盘
14:31:48 6.82 0.000 1,073 731,807 卖盘
14:31:45 6.82 -0.010 38 25,922 卖盘
14:31:42 6.83 0.010 2,491 1,698,927 买盘
14:31:39 6.82 0.000 265 180,635 买盘
14:31:36 6.82 0.010 84 57,247 买盘
14:31:33 6.81 -0.010 13 8,863 卖盘
14:31:30 6.82 0.000 608 414,358 买盘
14:31:27 6.82 0.010 266 181,350 买盘
14:31:23 6.81 0.000 80 54,485 卖盘
14:31:20 6.81 0.000 95 64,748 卖盘
14:31:17 6.81 0.000 161 109,641 卖盘
14:31:14 6.81 -0.010 1,129 769,574 卖盘
14:31:11 6.82 0.010 928 632,181 买盘
14:31:08 6.81 0.000 59 40,214 卖盘
14:31:05 6.81 0.000 404 275,375 卖盘
14:31:01 6.81 -0.010 466 317,366 卖盘
14:30:58 6.82 0.010 808 550,317 买盘
14:30:55 6.81 0.000 1,033 703,768 卖盘
14:30:52 6.81 0.000 901 613,613 卖盘
14:30:48 6.81 0.000 1,702 1,159,678 卖盘
14:30:45 6.81 -0.020 735 501,452 卖盘
14:30:42 6.83 0.010 154 105,060 买盘
14:30:39 6.82 0.000 107 72,993 卖盘
14:30:36 6.82 0.000 501 341,445 买盘
14:30:33 6.82 0.000 128 87,296 买盘
14:30:30 6.82 0.000 192 130,943 买盘
14:30:27 6.82 0.000 584 398,273 买盘
14:30:24 6.82 0.010 124 84,519 买盘
14:30:20 6.81 0.000 366 249,610 卖盘
14:30:17 6.81 0.000 141 96,125 卖盘
14:30:14 6.81 -0.010 528 360,010 卖盘
14:30:11 6.82 0.000 465 317,446 卖盘
14:30:08 6.82 0.000 576 392,121 买盘
14:30:05 6.82 0.000 1,733 1,182,187 卖盘
14:30:02 6.82 0.000 291 198,471 卖盘
14:29:58 6.82 0.000 159 108,464 卖盘
14:29:55 6.82 0.000 278 189,609 卖盘
14:29:52 6.82 0.000 22 15,010 卖盘
14:29:49 6.82 0.000 364 248,598 卖盘
14:29:46 6.82 -0.010 87 59,334 卖盘
14:29:42 6.83 0.000 251 171,281 买盘
14:29:39 6.83 0.010 39 26,621 买盘
14:29:36 6.82 0.000 700 477,900 卖盘
14:29:33 6.82 0.000 80 54,580 卖盘
14:29:30 6.82 0.000 2,578 1,760,389 卖盘
14:29:27 6.82 0.000 101 68,897 卖盘
14:29:24 6.82 0.000 10 6,827 卖盘
14:29:21 6.82 0.000 315 215,110 卖盘
14:29:18 6.82 -0.010 98 66,843 卖盘
14:29:14 6.83 0.000 102 69,666 买盘
14:29:11 6.83 0.010 365 248,998 买盘
14:29:08 6.82 0.000 554 377,840 卖盘
14:29:05 6.82 0.000 202 137,909 卖盘
14:29:02 6.82 -0.010 284 193,852 卖盘
14:28:59 6.83 0.000 224 152,896 买盘
14:28:56 6.83 0.000 326 222,435 买盘
14:28:52 6.83 0.010 107 73,018 买盘
14:28:49 6.82 -0.010 848 579,179 卖盘
14:28:46 6.83 0.000 48 32,769 买盘
14:28:42 6.83 0.000 239 163,203 买盘
14:28:40 6.83 0.000 198 135,227 买盘
14:28:36 6.83 0.010 673 459,110 买盘
14:28:33 6.82 0.000 134 91,498 卖盘
14:28:30 6.82 -0.010 456 311,443 卖盘
14:28:27 6.83 0.000 1,635 1,116,705 买盘
14:28:24 6.83 0.000 306 208,944 买盘
14:28:21 6.83 0.000 432 295,056 买盘
14:28:18 6.83 -0.010 1,613 1,101,679 卖盘
14:28:15 6.84 0.010 1,054 719,965 买盘
14:28:12 6.83 -0.010 754 515,177 卖盘
14:28:08 6.84 0.000 424 289,680 买盘
14:28:05 6.84 0.000 815 556,652 买盘
14:28:02 6.84 0.000 1,812 1,238,028 买盘
14:27:59 6.84 0.000 237 161,951 买盘
14:27:56 6.84 0.000 314 214,610 买盘
14:27:53 6.84 0.010 2,007 1,372,096 买盘
14:27:50 6.83 -0.010 750 512,581 卖盘
14:27:46 6.84 0.010 312 213,139 买盘
14:27:43 6.83 0.000 254 173,636 卖盘
14:27:40 6.83 -0.010 334 228,397 卖盘
14:27:37 6.84 0.010 110 75,161 买盘
14:27:34 6.83 0.000 403 275,282 卖盘
14:27:30 6.83 -0.010 191 130,513 卖盘
14:27:27 6.84 0.000 730 499,158 买盘
14:27:24 6.84 0.000 438 299,408 买盘
14:27:21 6.84 0.000 1,715 1,172,961 买盘
14:27:18 6.84 0.000 718 491,008 买盘
14:27:15 6.84 0.010 92 62,896 买盘
14:27:12 6.83 -0.010 61 41,673 卖盘
14:27:09 6.84 0.010 67 45,769 买盘
14:27:06 6.83 0.000 148 101,104 卖盘
14:27:02 6.83 0.000 3,365 2,298,295 买盘
14:26:59 6.83 0.000 272 185,774 买盘
14:26:56 6.83 0.000 1,674 1,143,317 买盘
14:26:53 6.83 0.000 1,017 694,573 买盘
14:26:50 6.83 0.000 634 433,009 买盘
14:26:47 6.83 0.000 481 328,490 买盘
14:26:44 6.83 0.000 2,434 1,662,416 买盘
14:26:41 6.83 0.000 201 137,282 买盘
14:26:37 6.83 0.000 135 92,116 买盘
14:26:34 6.83 0.010 215 146,691 买盘
14:26:31 6.82 0.000 28 19,096 卖盘
14:26:28 6.82 0.000 165 112,530 卖盘
14:26:24 6.82 0.000 11,763 8,024,146 买盘
14:26:18 6.82 0.000 790 538,749 买盘
14:26:15 6.82 0.010 104 70,927 买盘
14:26:12 6.81 -0.010 103 70,194 卖盘
14:26:09 6.82 0.010 442 301,218 买盘
14:26:06 6.81 -0.010 124 84,444 卖盘
14:26:03 6.82 0.010 182 124,051 买盘
14:26:00 6.81 0.000 173 117,816 卖盘
14:25:57 6.81 0.000 36 24,516 买盘
14:25:53 6.81 0.000 489 333,056 买盘
14:25:50 6.81 0.000 524 357,317 卖盘
14:25:47 6.81 0.000 387 263,667 卖盘
14:25:44 6.81 -0.010 183 124,733 卖盘
14:25:41 6.82 0.010 267 181,891 买盘
14:25:38 6.81 0.000 2,447 1,666,397 买盘
14:25:35 6.81 0.000 233 158,648 买盘
14:25:32 6.81 0.000 3,136 2,135,601 买盘
14:25:28 6.81 0.010 340 231,203 买盘
14:25:25 6.80 0.000 97 66,018 卖盘
14:25:22 6.80 0.000 140 95,285 卖盘
14:25:19 6.80 0.000 659 448,456 卖盘
14:25:15 6.80 0.000 342 232,689 卖盘
14:25:12 6.80 0.000 186 126,500 卖盘
14:25:09 6.80 0.000 207 140,818 卖盘
14:25:06 6.80 0.000 339 230,748 卖盘
14:25:03 6.80 0.000 580 394,461 卖盘
14:25:00 6.80 0.000 196 133,333 卖盘
14:24:57 6.80 -0.010 216 146,931 卖盘
14:24:54 6.81 0.010 496 337,697 买盘
14:24:51 6.80 0.000 480 326,654 卖盘
14:24:48 6.80 -0.010 153 104,090 卖盘
14:24:44 6.81 0.010 1,098 747,426 买盘
14:24:41 6.80 0.000 721 490,580 卖盘
14:24:38 6.80 0.000 199 135,352 卖盘
14:24:35 6.80 0.000 2,251 1,530,699 卖盘
14:24:32 6.80 0.000 181 123,080 卖盘
14:24:29 6.80 -0.010 492 334,561 卖盘
14:24:26 6.81 0.010 168 114,319 买盘
14:24:22 6.80 0.000 223 151,860 卖盘
14:24:19 6.80 0.000 278 189,295 卖盘
14:24:16 6.80 -0.010 107 72,762 卖盘
14:24:13 6.81 0.000 44 29,936 买盘
14:24:09 6.81 0.010 263 179,043 买盘
14:24:06 6.80 0.000 551 375,198 卖盘
14:24:03 6.80 -0.010 109 74,120 卖盘
14:24:00 6.81 0.000 101 68,766 买盘
14:23:57 6.81 0.000 169 114,991 买盘
14:23:54 6.81 0.010 213 144,987 买盘
14:23:51 6.80 0.000 504 342,980 卖盘
14:23:48 6.80 0.000 105 71,438 卖盘
14:23:45 6.80 -0.010 210 142,899 卖盘
14:23:42 6.81 0.010 179 121,899 买盘
14:23:38 6.80 -0.010 7 4,766 卖盘
14:23:35 6.81 0.000 105 71,478 买盘
14:23:32 6.81 0.010 39 26,559 买盘
14:23:29 6.80 0.000 100 68,032 卖盘
14:23:26 6.80 0.000 323 219,663 卖盘
14:23:23 6.80 -0.010 72 48,969 卖盘
14:23:20 6.81 0.000 1,012 689,166 买盘
14:23:16 6.81 0.010 215 146,210 买盘
14:23:13 6.80 0.000 163 110,952 卖盘
14:23:10 6.80 0.000 63 42,863 卖盘
14:23:07 6.80 0.000 336 228,672 卖盘
14:23:04 6.80 0.000 87 59,205 卖盘
14:23:00 6.80 0.000 42 28,594 卖盘
14:22:57 6.80 0.000 574 390,804 卖盘
14:22:54 6.80 0.000 91 61,958 卖盘
14:22:51 6.80 0.000 333 226,540 卖盘
14:22:48 6.80 0.000 224 152,536 卖盘
14:22:45 6.80 0.000 312 212,239 卖盘
14:22:42 6.80 0.000 299 203,337 卖盘
14:22:39 6.80 0.000 97 66,012 卖盘
14:22:36 6.80 0.000 174 118,420 卖盘
14:22:33 6.80 0.000 33 22,444 卖盘
14:22:29 6.80 -0.010 81 55,082 卖盘
14:22:26 6.81 0.010 240 163,375 买盘
14:22:23 6.80 -0.010 69 46,958 卖盘
14:22:20 6.81 0.010 374 254,675 买盘
14:22:17 6.80 0.000 165 112,237 卖盘
14:22:14 6.80 0.000 269 182,952 卖盘
14:22:11 6.80 0.000 336 228,791 卖盘
14:22:07 6.80 0.000 66 44,918 卖盘
14:22:04 6.80 0.000 330 224,400 卖盘
14:22:01 6.80 -0.010 177 120,485 卖盘
14:21:58 6.81 0.000 86 58,560 买盘
14:21:54 6.81 0.010 322 219,116 买盘
14:21:51 6.80 0.000 101 68,680 卖盘
14:21:48 6.80 0.000 279 189,977 卖盘
14:21:45 6.80 0.000 174 118,462 卖盘
14:21:42 6.80 0.000 82 55,768 卖盘
14:21:39 6.80 -0.010 271 184,518 卖盘
14:21:36 6.81 0.000 120 81,688 买盘
14:21:33 6.81 0.000 42 28,594 买盘
14:21:30 6.81 0.010 41 27,916 买盘
14:21:27 6.80 0.000 551 375,196 卖盘
14:21:23 6.80 -0.010 204 138,857 卖盘
14:21:20 6.81 0.000 358 243,786 买盘
14:21:17 6.81 0.010 130 88,470 买盘
14:21:14 6.80 -0.010 68 46,272 卖盘
14:21:11 6.81 0.010 485 329,886 买盘
14:21:08 6.80 0.000 147 99,968 卖盘
14:21:04 6.80 0.000 465 316,239 卖盘
14:21:01 6.80 -0.010 106 72,098 卖盘
14:20:58 6.81 0.010 1,005 683,413 买盘
14:20:55 6.80 0.000 204 138,830 卖盘
14:20:52 6.80 -0.010 310 210,897 卖盘
14:20:48 6.81 0.000 402 273,657 买盘
14:20:45 6.81 0.000 118 80,290 买盘
14:20:42 6.81 0.010 186 126,530 买盘
14:20:39 6.80 0.000 505 343,400 卖盘
14:20:36 6.80 -0.010 215 146,225 卖盘
14:20:33 6.81 0.010 18 12,253 买盘
14:20:30 6.80 0.000 273 185,677 卖盘
14:20:27 6.80 0.000 176 119,680 卖盘
14:20:24 6.80 0.000 29 19,728 卖盘
14:20:21 6.80 0.000 310 211,050 卖盘
14:20:17 6.80 0.000 254 172,836 卖盘
14:20:14 6.80 -0.010 34 23,143 卖盘
14:20:11 6.81 0.010 42 28,602 买盘
14:20:08 6.80 -0.010 198 134,739 卖盘
14:20:05 6.81 0.010 206 140,180 买盘
14:20:02 6.80 0.000 35 23,801 卖盘
14:19:58 6.80 0.000 67 45,575 卖盘
14:19:55 6.80 -0.010 156 106,230 卖盘
14:19:52 6.81 0.010 15 10,215 买盘
14:19:49 6.80 -0.010 353 240,282 卖盘
14:19:46 6.81 0.010 23 15,643 买盘
14:19:42 6.80 0.000 121 82,318 卖盘
14:19:39 6.80 0.000 709 482,777 卖盘
14:19:36 6.80 -0.010 251 170,930 卖盘
14:19:33 6.81 0.000 196 133,459 买盘
14:19:30 6.81 0.000 102 69,462 卖盘
14:19:27 6.81 0.000 526 358,200 买盘
14:19:24 6.81 0.000 581 395,651 买盘
14:19:21 6.81 0.000 408 277,818 买盘
14:19:18 6.81 0.000 336 228,815 买盘
14:19:15 6.81 -0.010 114 77,639 买盘
14:19:11 6.82 0.010 355 241,836 买盘
14:19:08 6.81 0.000 485 330,769 卖盘
14:19:05 6.81 0.000 136 92,696 卖盘
14:19:02 6.81 0.000 645 439,619 卖盘
14:18:59 6.81 0.000 227 154,710 卖盘
14:18:56 6.81 0.000 244 166,160 卖盘
14:18:52 6.81 0.000 2,546 1,733,778 买盘
14:18:49 6.81 0.010 497 338,324 买盘
14:18:46 6.80 0.000 192 130,566 卖盘
14:18:43 6.80 -0.010 66 44,919 卖盘
14:18:40 6.81 0.010 2,050 1,396,000 买盘
14:18:37 6.80 0.010 690 469,084 买盘
14:18:33 6.79 -0.020 121 82,242 卖盘
14:18:30 6.81 0.010 1,004 682,717 买盘
14:18:27 6.80 0.000 549 373,218 买盘
14:18:24 6.80 0.010 231 156,947 买盘
14:18:21 6.79 -0.010 2,294 1,560,384 卖盘
14:18:18 6.80 0.000 20 13,590 买盘
14:18:15 6.80 0.000 1,295 881,672 卖盘
14:18:12 6.80 0.010 587 399,120 买盘
14:18:09 6.79 -0.010 3,796 2,580,190 卖盘
14:18:05 6.80 0.010 173 117,623 买盘
14:18:02 6.79 -0.010 47 31,929 卖盘
14:17:59 6.80 0.010 919 624,876 买盘
14:17:56 6.79 0.000 168 114,084 卖盘
14:17:53 6.79 -0.010 355 241,045 卖盘
14:17:50 6.80 0.010 1,212 824,118 买盘
14:17:46 6.79 -0.010 476 323,564 卖盘
14:17:43 6.80 0.000 10 6,800 买盘
14:17:40 6.80 0.000 737 501,119 买盘
14:17:37 6.80 0.010 778 528,835 买盘
14:17:34 6.79 0.000 287 195,110 卖盘
14:17:30 6.79 0.000 307 208,400 卖盘
14:17:27 6.79 -0.010 1,369 930,728 卖盘
14:17:24 6.80 0.010 223 151,447 买盘
14:17:21 6.79 0.000 314 213,206 卖盘
14:17:18 6.79 0.000 1,357 922,118 买盘
14:17:15 6.79 0.000 176 119,495 买盘
14:17:12 6.79 0.000 76 51,594 买盘
14:17:09 6.79 0.000 848 575,791 买盘
14:17:06 6.79 0.000 111 75,333 买盘
14:17:02 6.79 0.010 82 55,628 买盘
14:16:59 6.78 0.000 897 609,044 卖盘
14:16:56 6.78 0.000 257 174,469 卖盘
14:16:53 6.78 0.000 69 46,782 卖盘
14:16:50 6.78 0.000 42 28,506 卖盘
14:16:47 6.78 0.000 451 305,919 卖盘
14:16:42 6.78 0.000 73 49,529 卖盘
14:16:40 6.78 0.000 200 135,724 买盘
14:16:37 6.78 0.000 138 93,564 买盘
14:16:34 6.78 0.000 234 158,635 买盘
14:16:31 6.78 0.010 195 132,209 买盘
14:16:28 6.77 -0.010 286 193,622 卖盘
14:16:24 6.78 0.000 199 134,917 买盘
14:16:21 6.78 0.000 539 364,947 买盘
14:16:18 6.78 0.000 144 97,621 买盘
14:16:15 6.78 0.000 154 104,405 买盘
14:16:12 6.78 0.000 182 123,341 买盘
14:16:09 6.78 0.000 59 39,992 买盘
14:16:06 6.78 0.000 73 49,448 买盘
14:16:03 6.78 0.000 157 106,446 买盘
14:16:00 6.78 0.000 146 98,988 买盘
14:15:56 6.78 -0.010 110 74,577 卖盘
14:15:53 6.79 0.010 65 44,105 买盘
14:15:50 6.78 0.000 89 60,342 买盘
14:15:47 6.78 0.000 119 80,673 买盘
14:15:44 6.78 0.000 21 14,233 买盘
14:15:41 6.78 0.000 54 36,579 买盘
14:15:38 6.78 0.000 235 159,329 买盘
14:15:34 6.78 0.000 34 23,019 买盘
14:15:31 6.78 0.000 293 198,452 买盘
14:15:28 6.78 0.000 84 56,898 买盘
14:15:25 6.78 0.000 551 374,051 卖盘
14:15:22 6.78 0.010 77 52,165 卖盘
14:15:18 6.77 0.000 2,909 1,969,182 买盘
14:15:15 6.77 -0.010 3,270 2,214,258 卖盘
14:15:12 6.78 0.000 3,126 2,116,799 卖盘
14:15:09 6.78 -0.010 65 44,112 卖盘
14:15:06 6.79 0.010 292 198,227 中性盘
14:15:03 6.78 -0.010 3,523 2,386,413 卖盘
14:15:00 6.79 0.000 59 40,033 买盘
14:14:57 6.79 0.000 164 111,474 买盘
14:14:54 6.79 -0.010 3,252 2,204,844 卖盘
14:14:51 6.80 0.010 380 258,022 买盘
14:14:47 6.79 0.010 129 87,624 卖盘
14:14:44 6.78 -0.010 5,028 3,412,045 卖盘
14:14:41 6.79 -0.010 392 266,514 卖盘
14:14:38 6.80 0.010 552 375,242 买盘
14:14:35 6.79 0.000 138 93,820 卖盘
14:14:32 6.79 -0.010 51 34,679 卖盘
14:14:29 6.80 0.000 210 142,716 买盘
14:14:25 6.80 0.010 559 379,641 买盘
14:14:22 6.79 0.000 214 145,383 卖盘
14:14:19 6.79 0.000 80 54,320 卖盘
14:14:16 6.79 0.000 136 92,352 卖盘
14:14:13 6.79 0.000 125 84,916 卖盘
14:14:09 6.79 0.000 180 122,397 卖盘
14:14:06 6.79 -0.010 152 103,223 卖盘
14:14:03 6.80 0.000 89 60,496 买盘
14:14:00 6.80 0.000 104 70,718 买盘
14:13:57 6.80 0.000 310 210,671 买盘
14:13:54 6.80 0.000 534 363,120 卖盘
14:13:51 6.80 0.000 1,544 1,049,942 买盘
14:13:48 6.80 0.000 1,910 1,298,606 卖盘
14:13:45 6.80 0.000 1,230 836,421 卖盘
14:13:41 6.80 0.000 484 329,150 卖盘
14:13:38 6.80 0.000 227 154,375 卖盘
14:13:35 6.80 0.000 357 242,825 卖盘
14:13:32 6.80 0.000 23 15,655 卖盘
14:13:29 6.80 -0.010 283 192,462 卖盘
14:13:26 6.81 0.010 28 19,048 买盘
14:13:23 6.80 -0.010 144 98,054 卖盘
14:13:19 6.81 0.010 272 185,214 买盘
14:13:16 6.80 -0.010 203 138,242 卖盘
14:13:13 6.81 0.000 92 62,577 买盘
14:13:10 6.81 0.000 27 18,370 买盘
14:13:06 6.81 0.000 101 68,748 买盘
14:13:03 6.81 0.000 91 61,908 买盘
14:13:00 6.81 0.000 13 8,853 买盘
14:12:57 6.81 0.010 265 180,465 买盘
14:12:54 6.80 0.000 303 206,202 卖盘
14:12:51 6.80 -0.010 655 445,705 卖盘
14:12:48 6.81 0.010 136 92,596 买盘
14:12:45 6.80 0.000 157 106,840 卖盘
14:12:42 6.80 -0.010 104 70,801 卖盘
14:12:39 6.81 0.000 95 64,673 买盘
14:12:36 6.81 0.010 187 127,280 买盘
14:12:32 6.80 -0.010 98 66,730 卖盘
14:12:29 6.81 0.010 24 16,338 买盘
14:12:26 6.80 -0.010 890 605,884 卖盘
14:12:23 6.81 0.010 184 125,289 买盘
14:12:20 6.80 -0.010 209 142,248 卖盘
14:12:17 6.81 0.000 65 44,236 买盘
14:12:13 6.81 0.010 595 405,073 买盘
14:12:10 6.80 0.000 349 237,519 卖盘
14:12:07 6.80 0.000 194 132,112 卖盘
14:12:04 6.80 0.000 150 102,099 卖盘
14:12:00 6.80 -0.010 196 133,394 卖盘
14:11:57 6.81 0.010 3,299 2,246,355 买盘
14:11:54 6.80 0.000 263 179,014 卖盘
14:11:51 6.80 0.000 165 112,259 卖盘
14:11:48 6.80 0.000 481 327,509 卖盘
14:11:45 6.80 -0.010 2,097 1,427,289 卖盘
14:11:42 6.81 0.000 1,891 1,286,166 买盘
14:11:39 6.81 0.000 246 167,526 买盘
14:11:36 6.81 0.000 379 258,041 买盘
14:11:33 6.81 0.000 349 237,640 买盘
14:11:29 6.81 0.000 1,607 1,094,324 买盘
14:11:26 6.81 0.000 346 235,619 买盘
14:11:23 6.81 0.000 309 210,427 买盘
14:11:20 6.81 0.000 143 97,346 买盘
14:11:17 6.81 0.000 103 70,143 买盘
14:11:14 6.81 0.000 384 261,503 买盘
14:11:11 6.81 0.000 425 289,378 买盘
14:11:07 6.81 0.000 800 544,780 买盘
14:11:04 6.81 0.000 809 550,773 买盘
14:11:01 6.81 0.000 372 253,323 买盘
14:10:58 6.81 0.000 200 136,199 买盘
14:10:55 6.81 0.000 1,557 1,060,303 买盘
14:10:51 6.81 0.010 116 78,952 买盘
14:10:48 6.80 -0.010 319 217,046 卖盘
14:10:45 6.81 0.010 374 254,657 买盘
14:10:42 6.80 0.000 429 292,126 卖盘
14:10:39 6.80 0.000 642 436,881 卖盘
14:10:36 6.80 0.000 2,175 1,479,463 买盘
14:10:33 6.80 0.000 720 489,600 买盘
14:10:30 6.80 0.000 288 195,840 买盘
14:10:27 6.80 0.000 242 164,557 买盘
14:10:23 6.80 0.000 272 184,960 买盘
14:10:20 6.80 0.010 241 163,875 买盘
14:10:17 6.79 -0.010 310 210,721 卖盘
14:10:14 6.80 0.000 324 220,285 买盘
14:10:11 6.80 0.000 140 95,191 买盘
14:10:08 6.80 0.000 710 482,754 买盘
14:10:05 6.80 0.010 10,209 6,942,042 买盘
14:10:01 6.79 0.000 2,899 1,969,565 买盘
14:09:58 6.79 0.010 5,171 3,510,989 买盘
14:09:55 6.78 0.000 4,496 3,052,641 卖盘
14:09:52 6.78 0.000 1,480 1,004,113 买盘
14:09:48 6.78 0.010 5,092 3,452,376 买盘
14:09:45 6.77 -0.010 240 162,680 卖盘
14:09:42 6.78 0.010 20 13,560 买盘
14:09:39 6.77 -0.010 63 42,674 卖盘
14:09:36 6.78 0.010 183 123,926 买盘
14:09:33 6.77 0.000 152 102,904 卖盘
14:09:30 6.77 0.000 82 55,514 卖盘
14:09:27 6.77 0.010 1,067 722,330 买盘
14:09:24 6.76 -0.010 78 52,770 卖盘
14:09:21 6.77 0.000 89 60,237 买盘
14:09:17 6.77 0.010 80 54,157 买盘
14:09:14 6.76 -0.010 993 672,139 卖盘
14:09:11 6.77 0.010 55 37,235 买盘
14:09:08 6.76 0.000 34 22,984 卖盘
14:09:05 6.76 -0.010 25 16,907 卖盘
14:08:59 6.77 0.000 75 50,767 买盘
14:08:55 6.77 0.010 255 172,597 买盘
14:08:52 6.76 0.000 118 79,772 卖盘
14:08:49 6.76 0.000 41 27,720 卖盘
14:08:46 6.76 0.000 597 404,111 卖盘
14:08:43 6.76 0.000 16 10,816 卖盘
14:08:39 6.76 0.000 119 80,477 卖盘
14:08:36 6.76 0.000 206 139,257 卖盘
14:08:33 6.76 0.000 99 66,924 卖盘
14:08:30 6.76 0.000 81 54,761 卖盘
14:08:27 6.76 0.000 185 125,072 卖盘
14:08:24 6.76 0.000 185 125,065 卖盘
14:08:21 6.76 0.000 91 61,521 卖盘
14:08:18 6.76 0.000 161 108,850 卖盘
14:08:15 6.76 0.000 186 125,846 卖盘
14:08:11 6.76 0.000 173 117,054 卖盘
14:08:08 6.76 -0.010 133 89,908 卖盘
14:08:05 6.77 0.010 541 365,721 买盘
14:08:02 6.76 0.000 80 54,092 卖盘
14:07:59 6.76 0.000 93 62,892 卖盘
14:07:56 6.76 0.000 104 70,339 卖盘
14:07:53 6.76 0.000 108 73,008 卖盘
14:07:49 6.76 0.000 70 47,324 卖盘
14:07:46 6.76 0.000 357 241,621 卖盘
14:07:42 6.76 -0.010 450 304,474 卖盘
14:07:40 6.77 0.000 21 14,222 卖盘
14:07:37 6.77 -0.010 269 182,150 卖盘
14:07:34 6.78 0.010 1,718 1,164,236 买盘
14:07:30 6.77 -0.010 29 19,642 卖盘
14:07:27 6.78 0.010 518 350,776 买盘
14:07:24 6.77 0.000 47 31,819 卖盘
14:07:21 6.77 0.000 503 340,978 卖盘
14:07:18 6.77 -0.010 105 71,116 卖盘
14:07:15 6.78 0.000 114 77,225 买盘
14:07:12 6.78 0.000 274 185,528 买盘
14:07:09 6.78 0.010 165 111,748 买盘
14:07:05 6.77 0.000 39 26,419 卖盘
14:07:02 6.77 -0.010 70 47,414 卖盘
14:06:59 6.78 0.000 49 33,192 买盘
14:06:56 6.78 0.010 51 34,560 买盘
14:06:53 6.77 -0.010 1,128 763,678 卖盘
14:06:50 6.78 0.010 24 16,253 买盘
14:06:47 6.77 -0.010 20 13,540 卖盘
14:06:44 6.78 0.010 60 40,660 买盘
14:06:40 6.77 -0.010 200 135,498 卖盘
14:06:37 6.78 0.000 46 31,152 买盘
14:06:34 6.78 0.000 84 56,935 买盘
14:06:31 6.78 0.010 104 70,512 买盘
14:06:28 6.77 -0.010 89 60,300 卖盘
14:06:24 6.78 0.000 207 140,343 卖盘
14:06:21 6.78 -0.010 186 126,108 卖盘
14:06:18 6.79 0.000 174 117,976 买盘
14:06:15 6.79 0.010 641 434,683 买盘
14:06:12 6.78 0.000 114 77,292 卖盘
14:06:09 6.78 0.000 220 149,160 卖盘
14:06:06 6.78 0.000 481 326,223 卖盘
14:06:03 6.78 0.000 1,380 935,590 买盘
14:06:00 6.78 0.010 3,185 2,159,277 买盘
14:05:56 6.77 -0.010 118 79,886 卖盘
14:05:53 6.78 0.010 10 6,780 买盘
14:05:50 6.77 -0.010 3 2,031 卖盘
14:05:47 6.78 0.010 220 149,145 买盘
14:05:44 6.77 0.010 655 443,435 买盘
14:05:41 6.76 0.000 290 196,223 卖盘
14:05:37 6.76 -0.010 1 676 卖盘
14:05:34 6.77 0.010 114 77,161 买盘
14:05:31 6.76 -0.010 89 60,178 卖盘
14:05:28 6.77 0.010 138 93,391 买盘
14:05:25 6.76 0.000 43 29,108 卖盘
14:05:21 6.76 -0.010 88 59,566 卖盘
14:05:18 6.77 0.000 42 28,434 买盘
14:05:15 6.77 0.000 590 399,441 卖盘
14:05:12 6.77 -0.010 546 370,147 卖盘
14:05:09 6.78 0.000 57 38,626 买盘
14:05:06 6.78 0.000 90 60,939 买盘
14:05:03 6.78 0.000 47 31,835 买盘
14:05:00 6.78 0.010 42 28,455 买盘
14:04:57 6.77 -0.010 12 8,124 卖盘
14:04:53 6.78 0.010 235 159,134 买盘
14:04:50 6.77 -0.010 100 67,700 卖盘
14:04:44 6.78 0.000 40 27,098 买盘
14:04:41 6.78 0.000 48 32,527 买盘
14:04:38 6.78 0.010 12 8,134 买盘
14:04:35 6.77 0.000 405 274,186 卖盘
14:04:31 6.77 0.010 1,990 1,347,230 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020