上证指数亿

TCL科技 (000100)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.94 换手：	加入自选股
	流通市值：	市盈率：	52周最高：7.64	52周最低：3.26

首页概览

公司资料

历史数据下载 TCL科技(000100) 成交明细

日期：2020-09-18

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	6.86	0.000	1,210	830,321	卖盘
14:56:57	6.86	-0.010	792	543,632	卖盘
14:56:54	6.87	0.000	690	473,490	买盘
14:56:51	6.87	0.010	752	516,227	买盘
14:56:48	6.86	0.000	400	274,636	卖盘
14:56:45	6.86	0.000	774	531,344	卖盘
14:56:41	6.86	0.000	1,014	696,307	卖盘
14:56:38	6.86	-0.010	1,320	906,182	卖盘
14:56:35	6.87	0.010	975	669,303	买盘
14:56:32	6.86	-0.010	350	240,376	卖盘
14:56:29	6.87	0.000	1,440	988,920	买盘
14:56:26	6.87	0.000	515	353,608	买盘
14:56:21	6.87	0.000	604	414,656	买盘
14:56:20	6.87	0.000	678	465,531	买盘
14:56:16	6.87	0.000	927	636,200	买盘
14:56:13	6.87	0.010	1,117	767,133	买盘
14:56:10	6.86	-0.010	781	536,176	卖盘
14:56:06	6.87	0.010	1,604	1,101,210	买盘
14:56:03	6.86	0.000	667	457,982	卖盘
14:56:00	6.86	-0.010	2,229	1,529,491	卖盘
14:55:57	6.87	0.010	589	404,493	买盘
14:55:54	6.86	0.000	1,328	911,981	卖盘
14:55:51	6.86	0.000	959	658,309	卖盘
14:55:48	6.86	0.000	371	254,714	卖盘
14:55:45	6.86	-0.010	355	243,680	卖盘
14:55:42	6.87	0.000	773	530,839	买盘
14:55:39	6.87	0.010	831	570,470	买盘
14:55:36	6.86	-0.010	421	288,905	卖盘
14:55:32	6.87	0.010	903	620,044	买盘
14:55:29	6.86	0.000	1,617	1,110,536	卖盘
14:55:26	6.86	0.000	508	348,677	卖盘
14:55:23	6.86	-0.010	1,486	1,019,938	卖盘
14:55:20	6.87	0.010	2,403	1,648,737	买盘
14:55:17	6.86	0.000	2,803	1,923,213	卖盘
14:55:13	6.86	-0.010	476	326,770	卖盘
14:55:10	6.87	0.010	364	250,030	买盘
14:55:07	6.86	0.000	2,385	1,636,280	卖盘
14:55:04	6.86	-0.010	3,427	2,354,062	卖盘
14:55:00	6.87	0.000	932	640,130	买盘
14:54:57	6.87	0.010	385	264,336	买盘
14:54:54	6.86	0.000	546	374,721	卖盘
14:54:51	6.86	-0.010	644	442,313	卖盘
14:54:48	6.87	0.010	864	593,413	买盘
14:54:45	6.86	0.000	5,560	3,819,345	卖盘
14:54:42	6.86	0.000	1,836	1,259,820	卖盘
14:54:39	6.86	0.000	420	288,255	卖盘
14:54:36	6.86	-0.010	723	496,487	卖盘
14:54:33	6.87	0.010	228	156,451	买盘
14:54:30	6.86	-0.010	1,015	697,248	卖盘
14:54:26	6.87	0.010	330	226,548	买盘
14:54:23	6.86	0.000	572	392,746	卖盘
14:54:20	6.86	0.000	694	476,157	卖盘
14:54:17	6.86	0.000	409	280,781	卖盘
14:54:14	6.86	0.000	700	480,324	卖盘
14:54:11	6.86	0.000	845	580,254	卖盘
14:54:07	6.86	0.000	787	540,528	卖盘
14:54:04	6.86	0.000	791	542,646	卖盘
14:54:01	6.86	0.000	653	448,253	卖盘
14:53:57	6.86	0.000	246	168,862	卖盘
14:53:54	6.86	-0.010	304	208,756	卖盘
14:53:51	6.87	0.010	163	111,940	买盘
14:53:48	6.86	0.000	47	32,281	卖盘
14:53:45	6.86	-0.010	396	271,817	卖盘
14:53:42	6.87	0.010	286	196,433	买盘
14:53:39	6.86	-0.010	989	679,045	卖盘
14:53:36	6.87	0.010	784	538,389	买盘
14:53:33	6.86	-0.010	297	203,927	卖盘
14:53:30	6.87	0.000	471	323,415	买盘
14:53:27	6.87	0.000	280	192,353	买盘
14:53:23	6.87	0.000	860	590,433	买盘
14:53:20	6.87	0.010	304	208,818	买盘
14:53:17	6.86	-0.010	359	246,498	卖盘
14:53:14	6.87	0.010	615	422,333	买盘
14:53:11	6.86	-0.010	204	140,125	卖盘
14:53:08	6.87	0.010	357	245,197	买盘
14:53:05	6.86	-0.010	298	204,628	卖盘
14:53:01	6.87	0.000	490	336,447	买盘
14:52:58	6.87	0.000	841	577,192	买盘
14:52:55	6.87	0.000	789	541,929	买盘
14:52:51	6.87	0.000	885	607,225	买盘
14:52:48	6.87	0.010	924	634,763	买盘
14:52:45	6.86	-0.010	119	81,712	卖盘
14:52:42	6.87	0.000	725	497,660	买盘
14:52:39	6.87	0.000	316	216,961	买盘
14:52:36	6.87	0.000	856	588,065	买盘
14:52:33	6.87	0.010	1,672	1,148,240	买盘
14:52:30	6.86	-0.010	455	312,304	卖盘
14:52:27	6.87	0.010	156	107,142	买盘
14:52:24	6.86	-0.010	566	388,495	卖盘
14:52:21	6.87	0.000	245	168,315	买盘
14:52:17	6.87	0.000	1,334	916,438	买盘
14:52:14	6.87	0.010	400	274,723	买盘
14:52:11	6.86	-0.010	195	133,869	卖盘
14:52:08	6.87	0.000	6,716	4,612,389	买盘
14:52:05	6.87	0.010	596	409,405	买盘
14:52:02	6.86	0.000	122	83,773	卖盘
14:51:59	6.86	-0.010	5,903	4,054,984	卖盘
14:51:55	6.87	0.010	349	239,641	买盘
14:51:52	6.86	-0.010	6,109	4,196,672	卖盘
14:51:49	6.87	0.010	1,316	903,701	买盘
14:51:46	6.86	-0.010	332	227,831	卖盘
14:51:42	6.87	0.010	753	517,300	买盘
14:51:39	6.86	0.000	1,423	976,724	卖盘
14:51:36	6.86	0.000	707	485,129	卖盘
14:51:33	6.86	-0.010	487	334,410	卖盘
14:51:30	6.87	0.000	300	205,908	买盘
14:51:27	6.87	0.010	1,121	769,557	买盘
14:51:24	6.86	-0.010	595	408,473	卖盘
14:51:21	6.87	0.000	863	592,553	买盘
14:51:18	6.87	0.010	1,852	1,271,451	买盘
14:51:15	6.86	0.000	4,907	3,366,027	卖盘
14:51:11	6.86	-0.010	184	126,275	卖盘
14:51:08	6.87	0.010	584	401,159	买盘
14:51:05	6.86	0.000	519	356,453	卖盘
14:51:02	6.86	-0.010	366	251,323	卖盘
14:50:59	6.87	0.000	242	166,170	买盘
14:50:56	6.87	0.000	918	630,042	买盘
14:50:53	6.87	0.010	556	381,943	买盘
14:50:49	6.86	-0.010	470	323,013	卖盘
14:50:46	6.87	0.000	1,764	1,210,310	买盘
14:50:43	6.87	0.000	606	416,060	买盘
14:50:40	6.87	0.000	308	211,554	买盘
14:50:36	6.87	0.000	759	521,057	买盘
14:50:33	6.87	0.000	327	224,372	买盘
14:50:30	6.87	0.000	283	194,191	买盘
14:50:27	6.87	0.010	148	101,554	买盘
14:50:24	6.86	0.000	424	290,889	卖盘
14:50:21	6.86	0.000	2,841	1,951,298	卖盘
14:50:18	6.86	0.000	358	245,815	卖盘
14:50:15	6.86	0.000	585	401,310	卖盘
14:50:12	6.86	0.000	12,136	8,325,179	买盘
14:50:08	6.86	0.000	6,963	4,776,564	买盘
14:50:05	6.86	0.010	5,253	3,602,440	买盘
14:50:02	6.85	-0.010	200	137,032	卖盘
14:49:59	6.86	0.000	503	344,811	买盘
14:49:56	6.86	0.000	511	350,383	买盘
14:49:53	6.86	0.000	437	299,748	买盘
14:49:50	6.86	0.010	167	114,510	买盘
14:49:47	6.85	-0.010	276	189,221	卖盘
14:49:43	6.86	0.000	585	401,168	买盘
14:49:40	6.86	0.010	322	220,842	买盘
14:49:37	6.85	0.000	965	661,722	卖盘
14:49:34	6.85	0.000	699	478,949	卖盘
14:49:30	6.85	0.000	4,906	3,363,432	卖盘
14:49:27	6.85	-0.010	2,660	1,824,749	卖盘
14:49:24	6.86	0.000	328	224,890	买盘
14:49:21	6.86	0.010	389	266,737	买盘
14:49:18	6.85	0.000	623	426,716	卖盘
14:49:15	6.85	0.000	158	108,339	卖盘
14:49:12	6.85	0.000	825	565,907	卖盘
14:49:09	6.85	0.000	914	626,714	卖盘
14:49:06	6.85	-0.010	278	190,483	卖盘
14:49:03	6.86	0.010	1,528	1,047,927	买盘
14:48:59	6.85	0.000	556	381,400	卖盘
14:48:56	6.85	-0.010	966	662,064	卖盘
14:48:53	6.86	0.000	256	175,592	买盘
14:48:50	6.86	0.000	2,028	1,391,192	买盘
14:48:47	6.86	0.000	364	249,704	买盘
14:48:44	6.86	0.000	179	122,600	买盘
14:48:41	6.86	0.010	284	194,716	买盘
14:48:37	6.85	-0.010	154	105,588	卖盘
14:48:34	6.86	0.000	873	598,754	买盘
14:48:31	6.86	0.000	1,611	1,104,640	买盘
14:48:28	6.86	0.010	490	336,078	买盘
14:48:24	6.85	-0.010	42	28,788	卖盘
14:48:21	6.86	0.000	301	206,446	买盘
14:48:18	6.86	0.010	937	642,660	买盘
14:48:15	6.85	0.000	216	147,996	卖盘
14:48:12	6.85	-0.010	628	430,452	卖盘
14:48:09	6.86	0.010	380	260,368	买盘
14:48:06	6.85	0.000	274	187,741	卖盘
14:48:03	6.85	0.000	269	184,298	卖盘
14:48:00	6.85	0.000	203	139,168	卖盘
14:47:57	6.85	0.000	171	117,225	卖盘
14:47:53	6.85	-0.010	530	363,108	卖盘
14:47:50	6.86	0.010	225	154,304	买盘
14:47:47	6.85	-0.010	247	169,239	卖盘
14:47:44	6.86	0.000	110	75,449	买盘
14:47:41	6.86	0.000	95	65,131	买盘
14:47:38	6.86	0.010	320	219,489	买盘
14:47:35	6.85	-0.010	1,089	745,993	卖盘
14:47:32	6.86	0.000	776	531,832	买盘
14:47:28	6.86	0.000	1,875	1,286,082	买盘
14:47:25	6.86	0.000	615	421,718	买盘
14:47:22	6.86	0.010	451	309,278	买盘
14:47:18	6.85	0.000	435	297,975	卖盘
14:47:15	6.85	-0.010	385	263,837	卖盘
14:47:12	6.86	0.010	133	91,187	买盘
14:47:09	6.85	-0.010	195	133,598	卖盘
14:47:06	6.86	0.010	400	274,363	买盘
14:47:03	6.85	0.000	716	491,078	卖盘
14:47:00	6.85	-0.010	210	144,004	卖盘
14:46:57	6.86	0.000	470	322,383	买盘
14:46:54	6.86	0.010	697	477,761	买盘
14:46:51	6.85	-0.010	330	226,125	卖盘
14:46:47	6.86	0.010	102	69,972	买盘
14:46:43	6.85	0.000	178	122,090	卖盘
14:46:41	6.85	-0.010	942	645,797	卖盘
14:46:38	6.86	0.000	2,782	1,906,716	买盘
14:46:35	6.86	0.000	1,444	989,264	买盘
14:46:32	6.86	0.000	1,021	699,816	买盘
14:46:29	6.86	0.000	609	417,480	买盘
14:46:25	6.86	0.010	758	519,771	买盘
14:46:21	6.85	0.000	984	674,089	卖盘
14:46:19	6.85	0.000	223	152,860	卖盘
14:46:16	6.85	0.000	1,016	696,010	卖盘
14:46:12	6.85	0.000	329	225,581	卖盘
14:46:09	6.85	-0.010	727	498,105	卖盘
14:46:06	6.86	0.010	240	164,444	买盘
14:46:03	6.85	0.000	762	522,613	卖盘
14:46:00	6.85	0.000	316	216,583	卖盘
14:45:57	6.85	0.000	302	207,054	卖盘
14:45:54	6.85	-0.010	841	576,727	卖盘
14:45:51	6.86	0.010	736	504,844	买盘
14:45:48	6.85	0.000	55	37,694	卖盘
14:45:45	6.85	0.000	968	663,813	卖盘
14:45:41	6.85	0.000	1,132	776,491	卖盘
14:45:38	6.85	-0.010	118	80,850	卖盘
14:45:35	6.86	0.010	127	87,042	买盘
14:45:32	6.85	-0.010	662	453,729	卖盘
14:45:29	6.86	0.010	574	393,258	买盘
14:45:26	6.85	-0.010	545	373,634	卖盘
14:45:23	6.86	0.000	210	143,927	买盘
14:45:19	6.86	0.010	791	542,481	买盘
14:45:16	6.85	0.000	455	311,894	卖盘
14:45:13	6.85	-0.010	436	298,960	卖盘
14:45:09	6.86	0.010	1,641	1,124,657	买盘
14:45:06	6.85	-0.010	160	109,614	卖盘
14:45:03	6.86	0.000	190	130,280	买盘
14:45:00	6.86	0.010	286	196,067	买盘
14:44:57	6.85	-0.010	328	224,746	卖盘
14:44:54	6.86	0.000	1,438	986,111	买盘
14:44:51	6.86	0.000	1,706	1,170,172	买盘
14:44:48	6.86	0.000	252	172,795	买盘
14:44:45	6.86	0.010	1,222	838,185	买盘
14:44:42	6.85	-0.010	136	93,255	卖盘
14:44:38	6.86	0.010	277	189,992	买盘
14:44:35	6.85	-0.010	213	146,096	卖盘
14:44:32	6.86	0.000	464	317,920	买盘
14:44:29	6.86	0.000	128	87,729	买盘
14:44:26	6.86	0.000	331	227,004	买盘
14:44:23	6.86	0.000	501	343,489	买盘
14:44:20	6.86	0.000	400	274,174	买盘
14:44:16	6.86	0.000	298	204,275	买盘
14:44:13	6.86	0.010	278	190,546	买盘
14:44:10	6.85	0.000	465	318,767	卖盘
14:44:07	6.85	-0.010	284	194,596	卖盘
14:44:03	6.86	0.010	85	58,283	买盘
14:44:00	6.85	0.000	303	207,627	卖盘
14:43:57	6.85	0.000	426	292,092	卖盘
14:43:54	6.85	0.000	248	170,092	卖盘
14:43:51	6.85	0.000	408	279,700	卖盘
14:43:48	6.85	0.000	3,711	2,542,070	买盘
14:43:45	6.85	0.010	741	507,587	买盘
14:43:42	6.84	0.000	6,852	4,693,436	卖盘
14:43:39	6.84	-0.010	5,041	3,453,000	卖盘
14:43:36	6.85	0.000	1,346	921,982	买盘
14:43:32	6.85	0.010	242	165,759	买盘
14:43:29	6.84	-0.010	222	152,033	卖盘
14:43:26	6.85	0.000	1,285	880,170	买盘
14:43:23	6.85	0.010	302	206,626	买盘
14:43:20	6.84	0.000	580	397,270	卖盘
14:43:17	6.84	-0.010	225	154,069	卖盘
14:43:14	6.85	0.000	594	406,566	买盘
14:43:10	6.85	0.000	230	157,462	买盘
14:43:07	6.85	0.010	179	122,595	买盘
14:43:04	6.84	0.000	201	137,629	卖盘
14:43:01	6.84	-0.010	117	80,122	卖盘
14:42:57	6.85	0.000	381	260,885	买盘
14:42:54	6.85	0.000	178	121,926	买盘
14:42:51	6.85	0.000	242	165,755	买盘
14:42:48	6.85	0.000	694	475,224	买盘
14:42:45	6.85	0.010	522	357,251	买盘
14:42:42	6.84	0.000	359	245,611	卖盘
14:42:39	6.84	0.000	326	223,034	卖盘
14:42:36	6.84	-0.010	325	222,439	卖盘
14:42:33	6.85	0.010	362	247,689	买盘
14:42:30	6.84	0.000	308	210,756	卖盘
14:42:26	6.84	0.000	2,235	1,530,866	卖盘
14:42:23	6.84	0.010	5,175	3,539,728	买盘
14:42:20	6.83	-0.010	3,965	2,711,971	卖盘
14:42:17	6.84	0.010	392	268,032	买盘
14:42:14	6.83	0.000	1,709	1,168,705	卖盘
14:42:11	6.83	0.000	3,632	2,484,258	卖盘
14:42:08	6.83	-0.010	4	2,733	卖盘
14:42:04	6.84	0.000	1,455	995,125	买盘
14:42:01	6.84	0.010	80	54,715	买盘
14:41:58	6.83	-0.010	97	66,321	卖盘
14:41:54	6.84	0.010	793	541,628	买盘
14:41:51	6.83	0.000	173	118,176	卖盘
14:41:48	6.83	0.000	123	84,009	卖盘
14:41:45	6.83	0.000	197	134,552	卖盘
14:41:42	6.83	0.000	101	68,984	卖盘
14:41:39	6.83	0.000	282	192,621	卖盘
14:41:36	6.83	0.000	273	186,468	卖盘
14:41:33	6.83	0.000	149	101,767	卖盘
14:41:30	6.83	0.010	1,343	917,228	买盘
14:41:27	6.82	-0.010	345	235,571	卖盘
14:41:24	6.83	0.000	308	210,360	买盘
14:41:20	6.83	0.000	2,580	1,762,139	买盘
14:41:17	6.83	0.000	158	107,826	买盘
14:41:14	6.83	0.000	2,246	1,533,995	买盘
14:41:11	6.83	0.010	112	76,439	买盘
14:41:08	6.82	-0.010	197	134,496	卖盘
14:41:05	6.83	0.000	133	90,822	买盘
14:41:02	6.83	0.000	328	224,000	买盘
14:40:58	6.83	0.000	67	45,761	买盘
14:40:55	6.83	0.010	1,537	1,049,757	买盘
14:40:52	6.82	0.000	680	464,260	卖盘
14:40:49	6.82	-0.010	229	156,178	卖盘
14:40:45	6.83	0.010	172	117,341	买盘
14:40:42	6.82	0.000	200	136,430	卖盘
14:40:39	6.82	0.000	128	87,334	卖盘
14:40:36	6.82	0.000	23	15,688	卖盘
14:40:33	6.82	-0.010	476	324,711	卖盘
14:40:30	6.83	0.010	267	182,353	买盘
14:40:27	6.82	0.000	94	64,118	卖盘
14:40:24	6.82	-0.010	224	152,785	卖盘
14:40:21	6.83	0.000	37	25,265	买盘
14:40:18	6.83	0.000	200	136,579	买盘
14:40:14	6.83	0.000	188	128,390	买盘
14:40:11	6.83	0.010	159	108,454	买盘
14:40:08	6.82	-0.010	216	147,444	卖盘
14:40:05	6.83	0.010	105	71,679	买盘
14:40:02	6.82	-0.010	90	61,380	卖盘
14:39:59	6.83	0.010	193	131,769	买盘
14:39:56	6.82	-0.010	110	75,108	卖盘
14:39:52	6.83	0.010	460	314,165	买盘
14:39:49	6.82	0.000	260	177,442	卖盘
14:39:46	6.82	-0.010	112	76,495	卖盘
14:39:43	6.83	0.000	217	148,151	买盘
14:39:39	6.83	0.000	259	176,887	买盘
14:39:36	6.83	0.000	537	366,850	买盘
14:39:33	6.83	0.000	1,906	1,301,915	卖盘
14:39:30	6.83	-0.010	144	98,368	卖盘
14:39:27	6.84	0.010	554	378,482	买盘
14:39:24	6.83	0.000	154	105,219	卖盘
14:39:21	6.83	-0.010	89	60,789	卖盘
14:39:18	6.84	0.010	239	163,144	买盘
14:39:15	6.83	-0.010	56	38,248	卖盘
14:39:11	6.84	0.010	249	170,068	买盘
14:39:08	6.83	0.000	340	232,284	卖盘
14:39:05	6.83	0.000	167	114,173	卖盘
14:39:02	6.83	0.000	239	163,357	卖盘
14:38:59	6.83	0.000	4,684	3,199,133	买盘
14:38:56	6.83	0.010	9,530	6,508,892	买盘
14:38:53	6.82	0.000	119	81,158	卖盘
14:38:49	6.82	0.010	8,813	6,010,637	买盘
14:38:46	6.81	0.000	315	214,715	卖盘
14:38:43	6.81	0.000	1	681	卖盘
14:38:40	6.81	-0.010	1,691	1,153,225	卖盘
14:38:37	6.82	0.010	224	152,581	买盘
14:38:33	6.81	0.000	167	113,765	卖盘
14:38:30	6.81	0.000	88	59,928	卖盘
14:38:27	6.81	0.000	1,351	920,050	卖盘
14:38:24	6.81	0.000	158	107,598	卖盘
14:38:21	6.81	0.010	752	512,169	买盘
14:38:18	6.80	-0.010	1,691	1,151,538	卖盘
14:38:15	6.81	0.010	79	53,797	买盘
14:38:12	6.80	0.000	165	112,237	卖盘
14:38:09	6.80	0.000	492	334,560	卖盘
14:38:05	6.80	0.000	67	45,572	卖盘
14:38:02	6.80	0.000	335	227,870	卖盘
14:37:59	6.80	0.000	167	113,691	卖盘
14:37:56	6.80	0.000	232	157,800	卖盘
14:37:53	6.80	-0.010	661	450,024	卖盘
14:37:50	6.81	0.010	108	73,447	买盘
14:37:47	6.80	-0.010	399	271,347	卖盘
14:37:43	6.81	0.000	173	117,790	买盘
14:37:40	6.81	0.010	297	202,161	买盘
14:37:37	6.80	-0.010	71	48,293	卖盘
14:37:34	6.81	0.000	212	144,355	买盘
14:37:31	6.81	0.010	67	45,570	买盘
14:37:27	6.80	-0.010	1,229	835,988	卖盘
14:37:24	6.81	0.000	129	87,804	买盘
14:37:21	6.81	0.010	114	77,625	买盘
14:37:18	6.80	-0.010	168	114,406	卖盘
14:37:15	6.81	0.000	2,990	2,038,240	卖盘
14:37:12	6.81	0.000	381	259,525	卖盘
14:37:09	6.81	0.000	241	164,154	卖盘
14:37:06	6.81	0.000	579	394,299	卖盘
14:37:03	6.81	0.000	112	76,290	卖盘
14:37:00	6.81	0.000	376	256,162	卖盘
14:36:56	6.81	0.000	285	194,085	卖盘
14:36:53	6.81	0.000	212	144,396	卖盘
14:36:50	6.81	0.000	441	300,328	卖盘
14:36:47	6.81	0.000	270	183,904	卖盘
14:36:44	6.81	0.000	62	42,222	卖盘
14:36:41	6.81	0.000	286	194,896	卖盘
14:36:38	6.81	0.000	154	104,928	卖盘
14:36:34	6.81	0.000	211	143,691	卖盘
14:36:31	6.81	-0.010	749	510,334	卖盘
14:36:28	6.82	0.010	252	171,622	买盘
14:36:25	6.81	-0.010	386	262,966	卖盘
14:36:21	6.82	0.010	628	427,704	买盘
14:36:18	6.81	0.000	227	154,700	卖盘
14:36:15	6.81	-0.010	143	97,414	卖盘
14:36:12	6.82	0.000	68	46,333	买盘
14:36:09	6.82	0.010	92	62,665	买盘
14:36:06	6.81	-0.010	88	59,961	卖盘
14:36:03	6.82	0.010	125	85,183	买盘
14:36:00	6.81	0.000	54	36,774	卖盘
14:35:57	6.81	0.000	361	245,938	卖盘
14:35:54	6.81	-0.010	634	432,200	卖盘
14:35:50	6.82	0.010	25	17,040	买盘
14:35:47	6.81	0.000	37	25,214	卖盘
14:35:44	6.81	-0.010	187	127,397	卖盘
14:35:41	6.82	0.010	112	76,275	买盘
14:35:38	6.81	0.000	143	97,461	卖盘
14:35:35	6.81	0.000	267	181,828	卖盘
14:35:32	6.81	0.000	1,269	864,386	卖盘
14:35:29	6.81	0.000	74	50,417	卖盘
14:35:25	6.81	-0.010	418	284,677	卖盘
14:35:22	6.82	0.000	31	21,113	买盘
14:35:19	6.82	0.010	150	102,173	买盘
14:35:16	6.81	0.000	1,468	1,000,088	卖盘
14:35:12	6.81	0.000	132	89,892	卖盘
14:35:09	6.81	0.000	1,373	935,099	卖盘
14:35:06	6.81	0.000	17	11,586	卖盘
14:35:03	6.81	0.000	439	299,350	卖盘
14:35:00	6.81	0.000	695	473,494	卖盘
14:34:57	6.81	-0.010	53	36,113	卖盘
14:34:54	6.82	0.010	53	36,113	买盘
14:34:51	6.81	0.000	50	34,050	卖盘
14:34:48	6.81	-0.010	73	49,713	卖盘
14:34:44	6.82	0.010	1,181	804,675	买盘
14:34:41	6.81	0.000	564	384,329	卖盘
14:34:38	6.81	0.000	699	476,034	卖盘
14:34:35	6.81	-0.010	1,005	685,232	卖盘
14:34:32	6.82	0.000	107	72,910	买盘
14:34:29	6.82	0.010	228	155,288	买盘
14:34:26	6.81	0.000	72	49,032	卖盘
14:34:22	6.81	0.000	268	182,578	卖盘
14:34:19	6.81	-0.010	190	129,425	卖盘
14:34:16	6.82	0.010	955	650,400	买盘
14:34:13	6.81	0.000	974	663,294	买盘
14:34:09	6.81	0.010	337	229,296	买盘
14:34:06	6.80	-0.010	182	123,798	卖盘
14:34:03	6.81	0.000	2,041	1,389,885	买盘
14:34:00	6.81	0.000	222	150,962	买盘
14:33:57	6.81	0.010	349	237,372	买盘
14:33:54	6.80	-0.010	1,033	702,768	卖盘
14:33:51	6.81	0.000	454	308,723	买盘
14:33:48	6.81	0.010	231	157,133	买盘
14:33:45	6.80	0.000	189	128,566	卖盘
14:33:42	6.80	-0.010	247	168,039	卖盘
14:33:39	6.81	0.010	276	187,698	买盘
14:33:35	6.80	-0.010	93	63,282	卖盘
14:33:32	6.81	0.000	548	373,188	卖盘
14:33:29	6.81	0.000	542	369,102	卖盘
14:33:26	6.81	0.000	544	370,494	卖盘
14:33:23	6.81	0.000	348	237,035	卖盘
14:33:20	6.81	-0.010	385	262,203	卖盘
14:33:17	6.82	0.010	236	160,865	买盘
14:33:13	6.81	-0.010	138	93,994	卖盘
14:33:10	6.82	0.010	1,538	1,047,404	买盘
14:33:07	6.81	0.000	118	80,359	卖盘
14:33:04	6.81	-0.010	195	132,973	卖盘
14:33:00	6.82	0.000	1,818	1,238,076	买盘
14:32:57	6.82	0.010	397	270,412	买盘
14:32:54	6.81	0.000	3,694	2,519,254	卖盘
14:32:51	6.81	-0.010	151	102,938	卖盘
14:32:48	6.82	0.010	21	14,302	买盘
14:32:45	6.81	-0.010	89	60,628	卖盘
14:32:42	6.82	0.010	75	51,120	买盘
14:32:39	6.81	0.000	205	139,682	卖盘
14:32:36	6.81	-0.010	172	117,205	卖盘
14:32:33	6.82	0.000	79	53,835	买盘
14:32:29	6.82	0.010	573	390,733	买盘
14:32:26	6.81	0.000	123	83,863	卖盘
14:32:23	6.81	-0.010	162	110,376	卖盘
14:32:20	6.82	0.010	162	110,455	买盘
14:32:17	6.81	-0.010	82	55,898	卖盘
14:32:14	6.82	0.010	564	384,648	买盘
14:32:10	6.81	-0.010	152	103,513	卖盘
14:32:07	6.82	0.000	1,564	1,066,678	卖盘
14:32:04	6.82	-0.010	408	278,270	卖盘
14:32:01	6.83	0.000	258	176,179	买盘
14:31:58	6.83	0.010	314	214,200	买盘
14:31:54	6.82	0.000	500	341,275	卖盘
14:31:51	6.82	0.000	88	60,028	卖盘
14:31:48	6.82	0.000	1,073	731,807	卖盘
14:31:45	6.82	-0.010	38	25,922	卖盘
14:31:42	6.83	0.010	2,491	1,698,927	买盘
14:31:39	6.82	0.000	265	180,635	买盘
14:31:36	6.82	0.010	84	57,247	买盘
14:31:33	6.81	-0.010	13	8,863	卖盘
14:31:30	6.82	0.000	608	414,358	买盘
14:31:27	6.82	0.010	266	181,350	买盘
14:31:23	6.81	0.000	80	54,485	卖盘
14:31:20	6.81	0.000	95	64,748	卖盘
14:31:17	6.81	0.000	161	109,641	卖盘
14:31:14	6.81	-0.010	1,129	769,574	卖盘
14:31:11	6.82	0.010	928	632,181	买盘
14:31:08	6.81	0.000	59	40,214	卖盘
14:31:05	6.81	0.000	404	275,375	卖盘
14:31:01	6.81	-0.010	466	317,366	卖盘
14:30:58	6.82	0.010	808	550,317	买盘
14:30:55	6.81	0.000	1,033	703,768	卖盘
14:30:52	6.81	0.000	901	613,613	卖盘
14:30:48	6.81	0.000	1,702	1,159,678	卖盘
14:30:45	6.81	-0.020	735	501,452	卖盘
14:30:42	6.83	0.010	154	105,060	买盘
14:30:39	6.82	0.000	107	72,993	卖盘
14:30:36	6.82	0.000	501	341,445	买盘
14:30:33	6.82	0.000	128	87,296	买盘
14:30:30	6.82	0.000	192	130,943	买盘
14:30:27	6.82	0.000	584	398,273	买盘
14:30:24	6.82	0.010	124	84,519	买盘
14:30:20	6.81	0.000	366	249,610	卖盘
14:30:17	6.81	0.000	141	96,125	卖盘
14:30:14	6.81	-0.010	528	360,010	卖盘
14:30:11	6.82	0.000	465	317,446	卖盘
14:30:08	6.82	0.000	576	392,121	买盘
14:30:05	6.82	0.000	1,733	1,182,187	卖盘
14:30:02	6.82	0.000	291	198,471	卖盘
14:29:58	6.82	0.000	159	108,464	卖盘
14:29:55	6.82	0.000	278	189,609	卖盘
14:29:52	6.82	0.000	22	15,010	卖盘
14:29:49	6.82	0.000	364	248,598	卖盘
14:29:46	6.82	-0.010	87	59,334	卖盘
14:29:42	6.83	0.000	251	171,281	买盘
14:29:39	6.83	0.010	39	26,621	买盘
14:29:36	6.82	0.000	700	477,900	卖盘
14:29:33	6.82	0.000	80	54,580	卖盘
14:29:30	6.82	0.000	2,578	1,760,389	卖盘
14:29:27	6.82	0.000	101	68,897	卖盘
14:29:24	6.82	0.000	10	6,827	卖盘
14:29:21	6.82	0.000	315	215,110	卖盘
14:29:18	6.82	-0.010	98	66,843	卖盘
14:29:14	6.83	0.000	102	69,666	买盘
14:29:11	6.83	0.010	365	248,998	买盘
14:29:08	6.82	0.000	554	377,840	卖盘
14:29:05	6.82	0.000	202	137,909	卖盘
14:29:02	6.82	-0.010	284	193,852	卖盘
14:28:59	6.83	0.000	224	152,896	买盘
14:28:56	6.83	0.000	326	222,435	买盘
14:28:52	6.83	0.010	107	73,018	买盘
14:28:49	6.82	-0.010	848	579,179	卖盘
14:28:46	6.83	0.000	48	32,769	买盘
14:28:42	6.83	0.000	239	163,203	买盘
14:28:40	6.83	0.000	198	135,227	买盘
14:28:36	6.83	0.010	673	459,110	买盘
14:28:33	6.82	0.000	134	91,498	卖盘
14:28:30	6.82	-0.010	456	311,443	卖盘
14:28:27	6.83	0.000	1,635	1,116,705	买盘
14:28:24	6.83	0.000	306	208,944	买盘
14:28:21	6.83	0.000	432	295,056	买盘
14:28:18	6.83	-0.010	1,613	1,101,679	卖盘
14:28:15	6.84	0.010	1,054	719,965	买盘
14:28:12	6.83	-0.010	754	515,177	卖盘
14:28:08	6.84	0.000	424	289,680	买盘
14:28:05	6.84	0.000	815	556,652	买盘
14:28:02	6.84	0.000	1,812	1,238,028	买盘
14:27:59	6.84	0.000	237	161,951	买盘
14:27:56	6.84	0.000	314	214,610	买盘
14:27:53	6.84	0.010	2,007	1,372,096	买盘
14:27:50	6.83	-0.010	750	512,581	卖盘
14:27:46	6.84	0.010	312	213,139	买盘
14:27:43	6.83	0.000	254	173,636	卖盘
14:27:40	6.83	-0.010	334	228,397	卖盘
14:27:37	6.84	0.010	110	75,161	买盘
14:27:34	6.83	0.000	403	275,282	卖盘
14:27:30	6.83	-0.010	191	130,513	卖盘
14:27:27	6.84	0.000	730	499,158	买盘
14:27:24	6.84	0.000	438	299,408	买盘
14:27:21	6.84	0.000	1,715	1,172,961	买盘
14:27:18	6.84	0.000	718	491,008	买盘
14:27:15	6.84	0.010	92	62,896	买盘
14:27:12	6.83	-0.010	61	41,673	卖盘
14:27:09	6.84	0.010	67	45,769	买盘
14:27:06	6.83	0.000	148	101,104	卖盘
14:27:02	6.83	0.000	3,365	2,298,295	买盘
14:26:59	6.83	0.000	272	185,774	买盘
14:26:56	6.83	0.000	1,674	1,143,317	买盘
14:26:53	6.83	0.000	1,017	694,573	买盘
14:26:50	6.83	0.000	634	433,009	买盘
14:26:47	6.83	0.000	481	328,490	买盘
14:26:44	6.83	0.000	2,434	1,662,416	买盘
14:26:41	6.83	0.000	201	137,282	买盘
14:26:37	6.83	0.000	135	92,116	买盘
14:26:34	6.83	0.010	215	146,691	买盘
14:26:31	6.82	0.000	28	19,096	卖盘
14:26:28	6.82	0.000	165	112,530	卖盘
14:26:24	6.82	0.000	11,763	8,024,146	买盘
14:26:18	6.82	0.000	790	538,749	买盘
14:26:15	6.82	0.010	104	70,927	买盘
14:26:12	6.81	-0.010	103	70,194	卖盘
14:26:09	6.82	0.010	442	301,218	买盘
14:26:06	6.81	-0.010	124	84,444	卖盘
14:26:03	6.82	0.010	182	124,051	买盘
14:26:00	6.81	0.000	173	117,816	卖盘
14:25:57	6.81	0.000	36	24,516	买盘
14:25:53	6.81	0.000	489	333,056	买盘
14:25:50	6.81	0.000	524	357,317	卖盘
14:25:47	6.81	0.000	387	263,667	卖盘
14:25:44	6.81	-0.010	183	124,733	卖盘
14:25:41	6.82	0.010	267	181,891	买盘
14:25:38	6.81	0.000	2,447	1,666,397	买盘
14:25:35	6.81	0.000	233	158,648	买盘
14:25:32	6.81	0.000	3,136	2,135,601	买盘
14:25:28	6.81	0.010	340	231,203	买盘
14:25:25	6.80	0.000	97	66,018	卖盘
14:25:22	6.80	0.000	140	95,285	卖盘
14:25:19	6.80	0.000	659	448,456	卖盘
14:25:15	6.80	0.000	342	232,689	卖盘
14:25:12	6.80	0.000	186	126,500	卖盘
14:25:09	6.80	0.000	207	140,818	卖盘
14:25:06	6.80	0.000	339	230,748	卖盘
14:25:03	6.80	0.000	580	394,461	卖盘
14:25:00	6.80	0.000	196	133,333	卖盘
14:24:57	6.80	-0.010	216	146,931	卖盘
14:24:54	6.81	0.010	496	337,697	买盘
14:24:51	6.80	0.000	480	326,654	卖盘
14:24:48	6.80	-0.010	153	104,090	卖盘
14:24:44	6.81	0.010	1,098	747,426	买盘
14:24:41	6.80	0.000	721	490,580	卖盘
14:24:38	6.80	0.000	199	135,352	卖盘
14:24:35	6.80	0.000	2,251	1,530,699	卖盘
14:24:32	6.80	0.000	181	123,080	卖盘
14:24:29	6.80	-0.010	492	334,561	卖盘
14:24:26	6.81	0.010	168	114,319	买盘
14:24:22	6.80	0.000	223	151,860	卖盘
14:24:19	6.80	0.000	278	189,295	卖盘
14:24:16	6.80	-0.010	107	72,762	卖盘
14:24:13	6.81	0.000	44	29,936	买盘
14:24:09	6.81	0.010	263	179,043	买盘
14:24:06	6.80	0.000	551	375,198	卖盘
14:24:03	6.80	-0.010	109	74,120	卖盘
14:24:00	6.81	0.000	101	68,766	买盘
14:23:57	6.81	0.000	169	114,991	买盘
14:23:54	6.81	0.010	213	144,987	买盘
14:23:51	6.80	0.000	504	342,980	卖盘
14:23:48	6.80	0.000	105	71,438	卖盘
14:23:45	6.80	-0.010	210	142,899	卖盘
14:23:42	6.81	0.010	179	121,899	买盘
14:23:38	6.80	-0.010	7	4,766	卖盘
14:23:35	6.81	0.000	105	71,478	买盘
14:23:32	6.81	0.010	39	26,559	买盘
14:23:29	6.80	0.000	100	68,032	卖盘
14:23:26	6.80	0.000	323	219,663	卖盘
14:23:23	6.80	-0.010	72	48,969	卖盘
14:23:20	6.81	0.000	1,012	689,166	买盘
14:23:16	6.81	0.010	215	146,210	买盘
14:23:13	6.80	0.000	163	110,952	卖盘
14:23:10	6.80	0.000	63	42,863	卖盘
14:23:07	6.80	0.000	336	228,672	卖盘
14:23:04	6.80	0.000	87	59,205	卖盘
14:23:00	6.80	0.000	42	28,594	卖盘
14:22:57	6.80	0.000	574	390,804	卖盘
14:22:54	6.80	0.000	91	61,958	卖盘
14:22:51	6.80	0.000	333	226,540	卖盘
14:22:48	6.80	0.000	224	152,536	卖盘
14:22:45	6.80	0.000	312	212,239	卖盘
14:22:42	6.80	0.000	299	203,337	卖盘
14:22:39	6.80	0.000	97	66,012	卖盘
14:22:36	6.80	0.000	174	118,420	卖盘
14:22:33	6.80	0.000	33	22,444	卖盘
14:22:29	6.80	-0.010	81	55,082	卖盘
14:22:26	6.81	0.010	240	163,375	买盘
14:22:23	6.80	-0.010	69	46,958	卖盘
14:22:20	6.81	0.010	374	254,675	买盘
14:22:17	6.80	0.000	165	112,237	卖盘
14:22:14	6.80	0.000	269	182,952	卖盘
14:22:11	6.80	0.000	336	228,791	卖盘
14:22:07	6.80	0.000	66	44,918	卖盘
14:22:04	6.80	0.000	330	224,400	卖盘
14:22:01	6.80	-0.010	177	120,485	卖盘
14:21:58	6.81	0.000	86	58,560	买盘
14:21:54	6.81	0.010	322	219,116	买盘
14:21:51	6.80	0.000	101	68,680	卖盘
14:21:48	6.80	0.000	279	189,977	卖盘
14:21:45	6.80	0.000	174	118,462	卖盘
14:21:42	6.80	0.000	82	55,768	卖盘
14:21:39	6.80	-0.010	271	184,518	卖盘
14:21:36	6.81	0.000	120	81,688	买盘
14:21:33	6.81	0.000	42	28,594	买盘
14:21:30	6.81	0.010	41	27,916	买盘
14:21:27	6.80	0.000	551	375,196	卖盘
14:21:23	6.80	-0.010	204	138,857	卖盘
14:21:20	6.81	0.000	358	243,786	买盘
14:21:17	6.81	0.010	130	88,470	买盘
14:21:14	6.80	-0.010	68	46,272	卖盘
14:21:11	6.81	0.010	485	329,886	买盘
14:21:08	6.80	0.000	147	99,968	卖盘
14:21:04	6.80	0.000	465	316,239	卖盘
14:21:01	6.80	-0.010	106	72,098	卖盘
14:20:58	6.81	0.010	1,005	683,413	买盘
14:20:55	6.80	0.000	204	138,830	卖盘
14:20:52	6.80	-0.010	310	210,897	卖盘
14:20:48	6.81	0.000	402	273,657	买盘
14:20:45	6.81	0.000	118	80,290	买盘
14:20:42	6.81	0.010	186	126,530	买盘
14:20:39	6.80	0.000	505	343,400	卖盘
14:20:36	6.80	-0.010	215	146,225	卖盘
14:20:33	6.81	0.010	18	12,253	买盘
14:20:30	6.80	0.000	273	185,677	卖盘
14:20:27	6.80	0.000	176	119,680	卖盘
14:20:24	6.80	0.000	29	19,728	卖盘
14:20:21	6.80	0.000	310	211,050	卖盘
14:20:17	6.80	0.000	254	172,836	卖盘
14:20:14	6.80	-0.010	34	23,143	卖盘
14:20:11	6.81	0.010	42	28,602	买盘
14:20:08	6.80	-0.010	198	134,739	卖盘
14:20:05	6.81	0.010	206	140,180	买盘
14:20:02	6.80	0.000	35	23,801	卖盘
14:19:58	6.80	0.000	67	45,575	卖盘
14:19:55	6.80	-0.010	156	106,230	卖盘
14:19:52	6.81	0.010	15	10,215	买盘
14:19:49	6.80	-0.010	353	240,282	卖盘
14:19:46	6.81	0.010	23	15,643	买盘
14:19:42	6.80	0.000	121	82,318	卖盘
14:19:39	6.80	0.000	709	482,777	卖盘
14:19:36	6.80	-0.010	251	170,930	卖盘
14:19:33	6.81	0.000	196	133,459	买盘
14:19:30	6.81	0.000	102	69,462	卖盘
14:19:27	6.81	0.000	526	358,200	买盘
14:19:24	6.81	0.000	581	395,651	买盘
14:19:21	6.81	0.000	408	277,818	买盘
14:19:18	6.81	0.000	336	228,815	买盘
14:19:15	6.81	-0.010	114	77,639	买盘
14:19:11	6.82	0.010	355	241,836	买盘
14:19:08	6.81	0.000	485	330,769	卖盘
14:19:05	6.81	0.000	136	92,696	卖盘
14:19:02	6.81	0.000	645	439,619	卖盘
14:18:59	6.81	0.000	227	154,710	卖盘
14:18:56	6.81	0.000	244	166,160	卖盘
14:18:52	6.81	0.000	2,546	1,733,778	买盘
14:18:49	6.81	0.010	497	338,324	买盘
14:18:46	6.80	0.000	192	130,566	卖盘
14:18:43	6.80	-0.010	66	44,919	卖盘
14:18:40	6.81	0.010	2,050	1,396,000	买盘
14:18:37	6.80	0.010	690	469,084	买盘
14:18:33	6.79	-0.020	121	82,242	卖盘
14:18:30	6.81	0.010	1,004	682,717	买盘
14:18:27	6.80	0.000	549	373,218	买盘
14:18:24	6.80	0.010	231	156,947	买盘
14:18:21	6.79	-0.010	2,294	1,560,384	卖盘
14:18:18	6.80	0.000	20	13,590	买盘
14:18:15	6.80	0.000	1,295	881,672	卖盘
14:18:12	6.80	0.010	587	399,120	买盘
14:18:09	6.79	-0.010	3,796	2,580,190	卖盘
14:18:05	6.80	0.010	173	117,623	买盘
14:18:02	6.79	-0.010	47	31,929	卖盘
14:17:59	6.80	0.010	919	624,876	买盘
14:17:56	6.79	0.000	168	114,084	卖盘
14:17:53	6.79	-0.010	355	241,045	卖盘
14:17:50	6.80	0.010	1,212	824,118	买盘
14:17:46	6.79	-0.010	476	323,564	卖盘
14:17:43	6.80	0.000	10	6,800	买盘
14:17:40	6.80	0.000	737	501,119	买盘
14:17:37	6.80	0.010	778	528,835	买盘
14:17:34	6.79	0.000	287	195,110	卖盘
14:17:30	6.79	0.000	307	208,400	卖盘
14:17:27	6.79	-0.010	1,369	930,728	卖盘
14:17:24	6.80	0.010	223	151,447	买盘
14:17:21	6.79	0.000	314	213,206	卖盘
14:17:18	6.79	0.000	1,357	922,118	买盘
14:17:15	6.79	0.000	176	119,495	买盘
14:17:12	6.79	0.000	76	51,594	买盘
14:17:09	6.79	0.000	848	575,791	买盘
14:17:06	6.79	0.000	111	75,333	买盘
14:17:02	6.79	0.010	82	55,628	买盘
14:16:59	6.78	0.000	897	609,044	卖盘
14:16:56	6.78	0.000	257	174,469	卖盘
14:16:53	6.78	0.000	69	46,782	卖盘
14:16:50	6.78	0.000	42	28,506	卖盘
14:16:47	6.78	0.000	451	305,919	卖盘
14:16:42	6.78	0.000	73	49,529	卖盘
14:16:40	6.78	0.000	200	135,724	买盘
14:16:37	6.78	0.000	138	93,564	买盘
14:16:34	6.78	0.000	234	158,635	买盘
14:16:31	6.78	0.010	195	132,209	买盘
14:16:28	6.77	-0.010	286	193,622	卖盘
14:16:24	6.78	0.000	199	134,917	买盘
14:16:21	6.78	0.000	539	364,947	买盘
14:16:18	6.78	0.000	144	97,621	买盘
14:16:15	6.78	0.000	154	104,405	买盘
14:16:12	6.78	0.000	182	123,341	买盘
14:16:09	6.78	0.000	59	39,992	买盘
14:16:06	6.78	0.000	73	49,448	买盘
14:16:03	6.78	0.000	157	106,446	买盘
14:16:00	6.78	0.000	146	98,988	买盘
14:15:56	6.78	-0.010	110	74,577	卖盘
14:15:53	6.79	0.010	65	44,105	买盘
14:15:50	6.78	0.000	89	60,342	买盘
14:15:47	6.78	0.000	119	80,673	买盘
14:15:44	6.78	0.000	21	14,233	买盘
14:15:41	6.78	0.000	54	36,579	买盘
14:15:38	6.78	0.000	235	159,329	买盘
14:15:34	6.78	0.000	34	23,019	买盘
14:15:31	6.78	0.000	293	198,452	买盘
14:15:28	6.78	0.000	84	56,898	买盘
14:15:25	6.78	0.000	551	374,051	卖盘
14:15:22	6.78	0.010	77	52,165	卖盘
14:15:18	6.77	0.000	2,909	1,969,182	买盘
14:15:15	6.77	-0.010	3,270	2,214,258	卖盘
14:15:12	6.78	0.000	3,126	2,116,799	卖盘
14:15:09	6.78	-0.010	65	44,112	卖盘
14:15:06	6.79	0.010	292	198,227	中性盘
14:15:03	6.78	-0.010	3,523	2,386,413	卖盘
14:15:00	6.79	0.000	59	40,033	买盘
14:14:57	6.79	0.000	164	111,474	买盘
14:14:54	6.79	-0.010	3,252	2,204,844	卖盘
14:14:51	6.80	0.010	380	258,022	买盘
14:14:47	6.79	0.010	129	87,624	卖盘
14:14:44	6.78	-0.010	5,028	3,412,045	卖盘
14:14:41	6.79	-0.010	392	266,514	卖盘
14:14:38	6.80	0.010	552	375,242	买盘
14:14:35	6.79	0.000	138	93,820	卖盘
14:14:32	6.79	-0.010	51	34,679	卖盘
14:14:29	6.80	0.000	210	142,716	买盘
14:14:25	6.80	0.010	559	379,641	买盘
14:14:22	6.79	0.000	214	145,383	卖盘
14:14:19	6.79	0.000	80	54,320	卖盘
14:14:16	6.79	0.000	136	92,352	卖盘
14:14:13	6.79	0.000	125	84,916	卖盘
14:14:09	6.79	0.000	180	122,397	卖盘
14:14:06	6.79	-0.010	152	103,223	卖盘
14:14:03	6.80	0.000	89	60,496	买盘
14:14:00	6.80	0.000	104	70,718	买盘
14:13:57	6.80	0.000	310	210,671	买盘
14:13:54	6.80	0.000	534	363,120	卖盘
14:13:51	6.80	0.000	1,544	1,049,942	买盘
14:13:48	6.80	0.000	1,910	1,298,606	卖盘
14:13:45	6.80	0.000	1,230	836,421	卖盘
14:13:41	6.80	0.000	484	329,150	卖盘
14:13:38	6.80	0.000	227	154,375	卖盘
14:13:35	6.80	0.000	357	242,825	卖盘
14:13:32	6.80	0.000	23	15,655	卖盘
14:13:29	6.80	-0.010	283	192,462	卖盘
14:13:26	6.81	0.010	28	19,048	买盘
14:13:23	6.80	-0.010	144	98,054	卖盘
14:13:19	6.81	0.010	272	185,214	买盘
14:13:16	6.80	-0.010	203	138,242	卖盘
14:13:13	6.81	0.000	92	62,577	买盘
14:13:10	6.81	0.000	27	18,370	买盘
14:13:06	6.81	0.000	101	68,748	买盘
14:13:03	6.81	0.000	91	61,908	买盘
14:13:00	6.81	0.000	13	8,853	买盘
14:12:57	6.81	0.010	265	180,465	买盘
14:12:54	6.80	0.000	303	206,202	卖盘
14:12:51	6.80	-0.010	655	445,705	卖盘
14:12:48	6.81	0.010	136	92,596	买盘
14:12:45	6.80	0.000	157	106,840	卖盘
14:12:42	6.80	-0.010	104	70,801	卖盘
14:12:39	6.81	0.000	95	64,673	买盘
14:12:36	6.81	0.010	187	127,280	买盘
14:12:32	6.80	-0.010	98	66,730	卖盘
14:12:29	6.81	0.010	24	16,338	买盘
14:12:26	6.80	-0.010	890	605,884	卖盘
14:12:23	6.81	0.010	184	125,289	买盘
14:12:20	6.80	-0.010	209	142,248	卖盘
14:12:17	6.81	0.000	65	44,236	买盘
14:12:13	6.81	0.010	595	405,073	买盘
14:12:10	6.80	0.000	349	237,519	卖盘
14:12:07	6.80	0.000	194	132,112	卖盘
14:12:04	6.80	0.000	150	102,099	卖盘
14:12:00	6.80	-0.010	196	133,394	卖盘
14:11:57	6.81	0.010	3,299	2,246,355	买盘
14:11:54	6.80	0.000	263	179,014	卖盘
14:11:51	6.80	0.000	165	112,259	卖盘
14:11:48	6.80	0.000	481	327,509	卖盘
14:11:45	6.80	-0.010	2,097	1,427,289	卖盘
14:11:42	6.81	0.000	1,891	1,286,166	买盘
14:11:39	6.81	0.000	246	167,526	买盘
14:11:36	6.81	0.000	379	258,041	买盘
14:11:33	6.81	0.000	349	237,640	买盘
14:11:29	6.81	0.000	1,607	1,094,324	买盘
14:11:26	6.81	0.000	346	235,619	买盘
14:11:23	6.81	0.000	309	210,427	买盘
14:11:20	6.81	0.000	143	97,346	买盘
14:11:17	6.81	0.000	103	70,143	买盘
14:11:14	6.81	0.000	384	261,503	买盘
14:11:11	6.81	0.000	425	289,378	买盘
14:11:07	6.81	0.000	800	544,780	买盘
14:11:04	6.81	0.000	809	550,773	买盘
14:11:01	6.81	0.000	372	253,323	买盘
14:10:58	6.81	0.000	200	136,199	买盘
14:10:55	6.81	0.000	1,557	1,060,303	买盘
14:10:51	6.81	0.010	116	78,952	买盘
14:10:48	6.80	-0.010	319	217,046	卖盘
14:10:45	6.81	0.010	374	254,657	买盘
14:10:42	6.80	0.000	429	292,126	卖盘
14:10:39	6.80	0.000	642	436,881	卖盘
14:10:36	6.80	0.000	2,175	1,479,463	买盘
14:10:33	6.80	0.000	720	489,600	买盘
14:10:30	6.80	0.000	288	195,840	买盘
14:10:27	6.80	0.000	242	164,557	买盘
14:10:23	6.80	0.000	272	184,960	买盘
14:10:20	6.80	0.010	241	163,875	买盘
14:10:17	6.79	-0.010	310	210,721	卖盘
14:10:14	6.80	0.000	324	220,285	买盘
14:10:11	6.80	0.000	140	95,191	买盘
14:10:08	6.80	0.000	710	482,754	买盘
14:10:05	6.80	0.010	10,209	6,942,042	买盘
14:10:01	6.79	0.000	2,899	1,969,565	买盘
14:09:58	6.79	0.010	5,171	3,510,989	买盘
14:09:55	6.78	0.000	4,496	3,052,641	卖盘
14:09:52	6.78	0.000	1,480	1,004,113	买盘
14:09:48	6.78	0.010	5,092	3,452,376	买盘
14:09:45	6.77	-0.010	240	162,680	卖盘
14:09:42	6.78	0.010	20	13,560	买盘
14:09:39	6.77	-0.010	63	42,674	卖盘
14:09:36	6.78	0.010	183	123,926	买盘
14:09:33	6.77	0.000	152	102,904	卖盘
14:09:30	6.77	0.000	82	55,514	卖盘
14:09:27	6.77	0.010	1,067	722,330	买盘
14:09:24	6.76	-0.010	78	52,770	卖盘
14:09:21	6.77	0.000	89	60,237	买盘
14:09:17	6.77	0.010	80	54,157	买盘
14:09:14	6.76	-0.010	993	672,139	卖盘
14:09:11	6.77	0.010	55	37,235	买盘
14:09:08	6.76	0.000	34	22,984	卖盘
14:09:05	6.76	-0.010	25	16,907	卖盘
14:08:59	6.77	0.000	75	50,767	买盘
14:08:55	6.77	0.010	255	172,597	买盘
14:08:52	6.76	0.000	118	79,772	卖盘
14:08:49	6.76	0.000	41	27,720	卖盘
14:08:46	6.76	0.000	597	404,111	卖盘
14:08:43	6.76	0.000	16	10,816	卖盘
14:08:39	6.76	0.000	119	80,477	卖盘
14:08:36	6.76	0.000	206	139,257	卖盘
14:08:33	6.76	0.000	99	66,924	卖盘
14:08:30	6.76	0.000	81	54,761	卖盘
14:08:27	6.76	0.000	185	125,072	卖盘
14:08:24	6.76	0.000	185	125,065	卖盘
14:08:21	6.76	0.000	91	61,521	卖盘
14:08:18	6.76	0.000	161	108,850	卖盘
14:08:15	6.76	0.000	186	125,846	卖盘
14:08:11	6.76	0.000	173	117,054	卖盘
14:08:08	6.76	-0.010	133	89,908	卖盘
14:08:05	6.77	0.010	541	365,721	买盘
14:08:02	6.76	0.000	80	54,092	卖盘
14:07:59	6.76	0.000	93	62,892	卖盘
14:07:56	6.76	0.000	104	70,339	卖盘
14:07:53	6.76	0.000	108	73,008	卖盘
14:07:49	6.76	0.000	70	47,324	卖盘
14:07:46	6.76	0.000	357	241,621	卖盘
14:07:42	6.76	-0.010	450	304,474	卖盘
14:07:40	6.77	0.000	21	14,222	卖盘
14:07:37	6.77	-0.010	269	182,150	卖盘
14:07:34	6.78	0.010	1,718	1,164,236	买盘
14:07:30	6.77	-0.010	29	19,642	卖盘
14:07:27	6.78	0.010	518	350,776	买盘
14:07:24	6.77	0.000	47	31,819	卖盘
14:07:21	6.77	0.000	503	340,978	卖盘
14:07:18	6.77	-0.010	105	71,116	卖盘
14:07:15	6.78	0.000	114	77,225	买盘
14:07:12	6.78	0.000	274	185,528	买盘
14:07:09	6.78	0.010	165	111,748	买盘
14:07:05	6.77	0.000	39	26,419	卖盘
14:07:02	6.77	-0.010	70	47,414	卖盘
14:06:59	6.78	0.000	49	33,192	买盘
14:06:56	6.78	0.010	51	34,560	买盘
14:06:53	6.77	-0.010	1,128	763,678	卖盘
14:06:50	6.78	0.010	24	16,253	买盘
14:06:47	6.77	-0.010	20	13,540	卖盘
14:06:44	6.78	0.010	60	40,660	买盘
14:06:40	6.77	-0.010	200	135,498	卖盘
14:06:37	6.78	0.000	46	31,152	买盘
14:06:34	6.78	0.000	84	56,935	买盘
14:06:31	6.78	0.010	104	70,512	买盘
14:06:28	6.77	-0.010	89	60,300	卖盘
14:06:24	6.78	0.000	207	140,343	卖盘
14:06:21	6.78	-0.010	186	126,108	卖盘
14:06:18	6.79	0.000	174	117,976	买盘
14:06:15	6.79	0.010	641	434,683	买盘
14:06:12	6.78	0.000	114	77,292	卖盘
14:06:09	6.78	0.000	220	149,160	卖盘
14:06:06	6.78	0.000	481	326,223	卖盘
14:06:03	6.78	0.000	1,380	935,590	买盘
14:06:00	6.78	0.010	3,185	2,159,277	买盘
14:05:56	6.77	-0.010	118	79,886	卖盘
14:05:53	6.78	0.010	10	6,780	买盘
14:05:50	6.77	-0.010	3	2,031	卖盘
14:05:47	6.78	0.010	220	149,145	买盘
14:05:44	6.77	0.010	655	443,435	买盘
14:05:41	6.76	0.000	290	196,223	卖盘
14:05:37	6.76	-0.010	1	676	卖盘
14:05:34	6.77	0.010	114	77,161	买盘
14:05:31	6.76	-0.010	89	60,178	卖盘
14:05:28	6.77	0.010	138	93,391	买盘
14:05:25	6.76	0.000	43	29,108	卖盘
14:05:21	6.76	-0.010	88	59,566	卖盘
14:05:18	6.77	0.000	42	28,434	买盘
14:05:15	6.77	0.000	590	399,441	卖盘
14:05:12	6.77	-0.010	546	370,147	卖盘
14:05:09	6.78	0.000	57	38,626	买盘
14:05:06	6.78	0.000	90	60,939	买盘
14:05:03	6.78	0.000	47	31,835	买盘
14:05:00	6.78	0.010	42	28,455	买盘
14:04:57	6.77	-0.010	12	8,124	卖盘
14:04:53	6.78	0.010	235	159,134	买盘
14:04:50	6.77	-0.010	100	67,700	卖盘
14:04:44	6.78	0.000	40	27,098	买盘
14:04:41	6.78	0.000	48	32,527	买盘
14:04:38	6.78	0.010	12	8,134	买盘
14:04:35	6.77	0.000	405	274,186	卖盘
14:04:31	6.77	0.010	1,990	1,347,230	中性盘

历史数据下载

2020-09-18 2020-09-17 2020-09-16 2020-09-15 2020-09-14

主编信箱　热线:010-82558752　加入我们意见反馈　