日期：2021-01-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 9.08 | 0.000 | 371 | 336,868 | 买盘 |
| 14:56:57 | 9.08 | 0.000 | 529 | 480,332 | 买盘 |
| 14:56:54 | 9.08 | 0.000 | 1,023 | 928,884 | 买盘 |
| 14:56:51 | 9.08 | 0.000 | 692 | 628,336 | 买盘 |
| 14:56:48 | 9.08 | 0.000 | 957 | 868,956 | 买盘 |
| 14:56:45 | 9.08 | 0.000 | 1,643 | 1,491,844 | 买盘 |
| 14:56:42 | 9.08 | 0.000 | 1,129 | 1,025,132 | 买盘 |
| 14:56:39 | 9.08 | 0.000 | 1,078 | 978,824 | 买盘 |
| 14:56:36 | 9.08 | 0.000 | 1,380 | 1,253,040 | 买盘 |
| 14:56:33 | 9.08 | 0.000 | 871 | 790,868 | 买盘 |
| 14:56:29 | 9.08 | 0.000 | 554 | 503,032 | 买盘 |
| 14:56:26 | 9.08 | 0.000 | 813 | 738,204 | 买盘 |
| 14:56:23 | 9.08 | 0.000 | 743 | 674,644 | 买盘 |
| 14:56:20 | 9.08 | 0.000 | 192 | 174,336 | 买盘 |
| 14:56:17 | 9.08 | 0.000 | 521 | 473,068 | 买盘 |
| 14:56:14 | 9.08 | 0.000 | 321 | 291,468 | 买盘 |
| 14:56:10 | 9.08 | 0.000 | 641 | 582,028 | 买盘 |
| 14:56:07 | 9.08 | 0.000 | 386 | 350,488 | 买盘 |
| 14:56:03 | 9.08 | 0.000 | 341 | 309,628 | 买盘 |
| 14:56:00 | 9.08 | 0.000 | 352 | 319,616 | 买盘 |
| 14:55:57 | 9.08 | 0.000 | 334 | 303,272 | 买盘 |
| 14:55:54 | 9.08 | 0.000 | 629 | 571,132 | 买盘 |
| 14:55:51 | 9.08 | 0.000 | 270 | 245,160 | 买盘 |
| 14:55:48 | 9.08 | 0.000 | 314 | 285,112 | 买盘 |
| 14:55:45 | 9.08 | 0.000 | 608 | 552,064 | 买盘 |
| 14:55:42 | 9.08 | 0.000 | 1,084 | 984,272 | 买盘 |
| 14:55:39 | 9.08 | 0.000 | 196 | 177,968 | 买盘 |
| 14:55:36 | 9.08 | 0.000 | 228 | 207,024 | 买盘 |
| 14:55:33 | 9.08 | 0.000 | 10,457 | 9,494,956 | 买盘 |
| 14:55:30 | 9.08 | 0.000 | 177 | 160,716 | 买盘 |
| 14:55:26 | 9.08 | 0.000 | 435 | 394,980 | 买盘 |
| 14:55:23 | 9.08 | 0.000 | 177 | 160,716 | 买盘 |
| 14:55:20 | 9.08 | 0.000 | 285 | 258,780 | 买盘 |
| 14:55:17 | 9.08 | 0.000 | 1,221 | 1,108,668 | 买盘 |
| 14:55:14 | 9.08 | 0.000 | 122 | 110,776 | 买盘 |
| 14:55:11 | 9.08 | 0.000 | 164 | 148,912 | 买盘 |
| 14:55:07 | 9.08 | 0.000 | 558 | 506,664 | 买盘 |
| 14:55:03 | 9.08 | 0.000 | 225 | 204,300 | 买盘 |
| 14:55:00 | 9.08 | 0.000 | 552 | 501,216 | 买盘 |
| 14:54:57 | 9.08 | 0.000 | 271 | 246,068 | 买盘 |
| 14:54:54 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:54:51 | 9.08 | 0.000 | 321 | 291,468 | 买盘 |
| 14:54:48 | 9.08 | 0.000 | 134 | 121,672 | 买盘 |
| 14:54:45 | 9.08 | 0.000 | 885 | 803,580 | 买盘 |
| 14:54:42 | 9.08 | 0.000 | 811 | 736,388 | 买盘 |
| 14:54:39 | 9.08 | 0.000 | 1,105 | 1,003,340 | 买盘 |
| 14:54:36 | 9.08 | 0.000 | 217 | 197,036 | 买盘 |
| 14:54:33 | 9.08 | 0.000 | 583 | 529,364 | 买盘 |
| 14:54:30 | 9.08 | 0.000 | 268 | 243,344 | 买盘 |
| 14:54:26 | 9.08 | 0.000 | 208 | 188,864 | 买盘 |
| 14:54:23 | 9.08 | 0.000 | 151 | 137,108 | 买盘 |
| 14:54:20 | 9.08 | 0.000 | 626 | 568,408 | 买盘 |
| 14:54:17 | 9.08 | 0.000 | 180 | 163,440 | 买盘 |
| 14:54:14 | 9.08 | 0.000 | 430 | 390,440 | 买盘 |
| 14:54:11 | 9.08 | 0.000 | 230 | 208,840 | 买盘 |
| 14:54:08 | 9.08 | 0.000 | 58 | 52,664 | 买盘 |
| 14:54:04 | 9.08 | 0.000 | 251 | 227,908 | 买盘 |
| 14:54:01 | 9.08 | 0.000 | 105 | 95,340 | 买盘 |
| 14:53:58 | 9.08 | 0.000 | 857 | 778,156 | 买盘 |
| 14:53:55 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:53:51 | 9.08 | 0.000 | 124 | 112,592 | 买盘 |
| 14:53:48 | 9.08 | 0.000 | 214 | 194,312 | 买盘 |
| 14:53:45 | 9.08 | 0.000 | 261 | 236,988 | 买盘 |
| 14:53:42 | 9.08 | 0.000 | 175 | 158,900 | 买盘 |
| 14:53:39 | 9.08 | 0.000 | 263 | 238,804 | 买盘 |
| 14:53:36 | 9.08 | 0.000 | 624 | 566,592 | 买盘 |
| 14:53:33 | 9.08 | 0.000 | 316 | 286,928 | 买盘 |
| 14:53:30 | 9.08 | 0.000 | 502 | 455,816 | 买盘 |
| 14:53:27 | 9.08 | 0.000 | 309 | 280,572 | 买盘 |
| 14:53:24 | 9.08 | 0.000 | 80 | 72,640 | 买盘 |
| 14:53:20 | 9.08 | 0.000 | 88 | 79,904 | 买盘 |
| 14:53:17 | 9.08 | 0.000 | 220 | 199,760 | 买盘 |
| 14:53:14 | 9.08 | 0.000 | 79 | 71,732 | 买盘 |
| 14:53:11 | 9.08 | 0.000 | 252 | 228,816 | 买盘 |
| 14:53:08 | 9.08 | 0.000 | 214 | 194,312 | 买盘 |
| 14:53:05 | 9.08 | 0.000 | 149 | 135,292 | 买盘 |
| 14:53:01 | 9.08 | 0.000 | 95 | 86,260 | 买盘 |
| 14:52:58 | 9.08 | 0.000 | 283 | 256,964 | 买盘 |
| 14:52:55 | 9.08 | 0.000 | 153 | 138,924 | 买盘 |
| 14:52:52 | 9.08 | 0.000 | 38 | 34,504 | 买盘 |
| 14:52:48 | 9.08 | 0.000 | 126 | 114,408 | 买盘 |
| 14:52:45 | 9.08 | 0.000 | 84 | 76,272 | 买盘 |
| 14:52:42 | 9.08 | 0.000 | 170 | 154,360 | 买盘 |
| 14:52:39 | 9.08 | 0.000 | 77 | 69,916 | 买盘 |
| 14:52:36 | 9.08 | 0.000 | 672 | 610,176 | 买盘 |
| 14:52:33 | 9.08 | 0.000 | 189 | 171,612 | 买盘 |
| 14:52:30 | 9.08 | 0.000 | 127 | 115,316 | 买盘 |
| 14:52:27 | 9.08 | 0.000 | 212 | 192,496 | 买盘 |
| 14:52:24 | 9.08 | 0.000 | 131 | 118,948 | 买盘 |
| 14:52:21 | 9.08 | 0.000 | 52 | 47,216 | 买盘 |
| 14:52:17 | 9.08 | 0.000 | 599 | 543,892 | 买盘 |
| 14:52:14 | 9.08 | 0.000 | 169 | 153,452 | 买盘 |
| 14:52:11 | 9.08 | 0.000 | 233 | 211,564 | 买盘 |
| 14:52:08 | 9.08 | 0.000 | 174 | 157,992 | 买盘 |
| 14:52:05 | 9.08 | 0.000 | 276 | 250,608 | 买盘 |
| 14:52:02 | 9.08 | 0.000 | 228 | 207,024 | 买盘 |
| 14:51:59 | 9.08 | 0.000 | 86 | 78,088 | 买盘 |
| 14:51:55 | 9.08 | 0.000 | 208 | 188,864 | 买盘 |
| 14:51:52 | 9.08 | 0.000 | 442 | 401,336 | 买盘 |
| 14:51:49 | 9.08 | 0.000 | 98 | 88,984 | 买盘 |
| 14:51:45 | 9.08 | 0.000 | 782 | 710,056 | 买盘 |
| 14:51:43 | 9.08 | 0.000 | 126 | 114,408 | 买盘 |
| 14:51:39 | 9.08 | 0.000 | 147 | 133,476 | 买盘 |
| 14:51:36 | 9.08 | 0.000 | 215 | 195,220 | 买盘 |
| 14:51:33 | 9.08 | 0.000 | 171 | 155,268 | 买盘 |
| 14:51:30 | 9.08 | 0.000 | 108 | 98,064 | 买盘 |
| 14:51:27 | 9.08 | 0.000 | 864 | 784,512 | 买盘 |
| 14:51:24 | 9.08 | 0.000 | 343 | 311,444 | 买盘 |
| 14:51:21 | 9.08 | 0.000 | 213 | 193,404 | 买盘 |
| 14:51:18 | 9.08 | 0.000 | 57 | 51,756 | 买盘 |
| 14:51:15 | 9.08 | 0.000 | 111 | 100,788 | 买盘 |
| 14:51:11 | 9.08 | 0.000 | 87 | 78,996 | 买盘 |
| 14:51:08 | 9.08 | 0.000 | 73 | 66,284 | 买盘 |
| 14:51:05 | 9.08 | 0.000 | 187 | 169,796 | 买盘 |
| 14:51:01 | 9.08 | 0.000 | 101 | 91,708 | 买盘 |
| 14:50:58 | 9.08 | 0.000 | 357 | 324,156 | 买盘 |
| 14:50:54 | 9.08 | 0.000 | 1,234 | 1,120,472 | 买盘 |
| 14:50:51 | 9.08 | 0.000 | 100 | 90,800 | 买盘 |
| 14:50:48 | 9.08 | 0.000 | 302 | 274,216 | 买盘 |
| 14:50:45 | 9.08 | 0.000 | 94 | 85,352 | 买盘 |
| 14:50:42 | 9.08 | 0.000 | 83 | 75,364 | 买盘 |
| 14:50:39 | 9.08 | 0.000 | 598 | 542,984 | 买盘 |
| 14:50:36 | 9.08 | 0.000 | 137 | 124,396 | 买盘 |
| 14:50:33 | 9.08 | 0.000 | 520 | 472,160 | 买盘 |
| 14:50:30 | 9.08 | 0.000 | 147 | 133,476 | 买盘 |
| 14:50:27 | 9.08 | 0.000 | 1,070 | 971,560 | 买盘 |
| 14:50:23 | 9.08 | 0.000 | 83 | 75,364 | 买盘 |
| 14:50:20 | 9.08 | 0.000 | 101 | 91,708 | 买盘 |
| 14:50:17 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:50:14 | 9.08 | 0.000 | 96 | 87,168 | 买盘 |
| 14:50:11 | 9.08 | 0.000 | 109 | 98,972 | 买盘 |
| 14:50:08 | 9.08 | 0.000 | 94 | 85,352 | 买盘 |
| 14:50:05 | 9.08 | 0.000 | 227 | 206,116 | 买盘 |
| 14:50:01 | 9.08 | 0.000 | 614 | 557,512 | 买盘 |
| 14:49:58 | 9.08 | 0.000 | 113 | 102,604 | 买盘 |
| 14:49:55 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:49:52 | 9.08 | 0.000 | 74 | 67,192 | 买盘 |
| 14:49:48 | 9.08 | 0.000 | 187 | 169,796 | 买盘 |
| 14:49:45 | 9.08 | 0.000 | 124 | 112,592 | 买盘 |
| 14:49:42 | 9.08 | 0.000 | 86 | 78,088 | 买盘 |
| 14:49:39 | 9.08 | 0.000 | 115 | 104,420 | 买盘 |
| 14:49:36 | 9.08 | 0.000 | 138 | 125,304 | 买盘 |
| 14:49:33 | 9.08 | 0.000 | 521 | 473,068 | 买盘 |
| 14:49:30 | 9.08 | 0.000 | 768 | 697,344 | 买盘 |
| 14:49:27 | 9.08 | 0.000 | 69 | 62,652 | 买盘 |
| 14:49:24 | 9.08 | 0.000 | 87 | 78,996 | 买盘 |
| 14:49:21 | 9.08 | 0.000 | 420 | 381,360 | 买盘 |
| 14:49:17 | 9.08 | 0.000 | 148 | 134,384 | 买盘 |
| 14:49:14 | 9.08 | 0.000 | 175 | 158,900 | 买盘 |
| 14:49:11 | 9.08 | 0.000 | 204 | 185,232 | 买盘 |
| 14:49:08 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:49:04 | 9.08 | 0.000 | 307 | 278,756 | 买盘 |
| 14:49:01 | 9.08 | 0.000 | 120 | 108,960 | 买盘 |
| 14:48:58 | 9.08 | 0.000 | 121 | 109,868 | 买盘 |
| 14:48:55 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:48:52 | 9.08 | 0.000 | 158 | 143,464 | 买盘 |
| 14:48:49 | 9.08 | 0.000 | 53 | 48,124 | 买盘 |
| 14:48:45 | 9.08 | 0.000 | 147 | 133,476 | 买盘 |
| 14:48:42 | 9.08 | 0.000 | 81 | 73,548 | 买盘 |
| 14:48:39 | 9.08 | 0.000 | 447 | 405,876 | 买盘 |
| 14:48:36 | 9.08 | 0.000 | 95 | 86,260 | 买盘 |
| 14:48:33 | 9.08 | 0.000 | 156 | 141,648 | 买盘 |
| 14:48:30 | 9.08 | 0.000 | 269 | 244,252 | 买盘 |
| 14:48:27 | 9.08 | 0.000 | 89 | 80,812 | 买盘 |
| 14:48:24 | 9.08 | 0.000 | 77 | 69,916 | 买盘 |
| 14:48:21 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:48:18 | 9.08 | 0.000 | 196 | 177,968 | 买盘 |
| 14:48:14 | 9.08 | 0.000 | 198 | 179,784 | 买盘 |
| 14:48:11 | 9.08 | 0.000 | 243 | 220,644 | 买盘 |
| 14:48:08 | 9.08 | 0.000 | 65 | 59,020 | 买盘 |
| 14:48:05 | 9.08 | 0.000 | 115 | 104,420 | 买盘 |
| 14:48:01 | 9.08 | 0.000 | 77 | 69,916 | 买盘 |
| 14:47:57 | 9.08 | 0.000 | 69 | 62,652 | 买盘 |
| 14:47:54 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:47:51 | 9.08 | 0.000 | 53 | 48,124 | 买盘 |
| 14:47:48 | 9.08 | 0.000 | 258 | 234,264 | 买盘 |
| 14:47:45 | 9.08 | 0.000 | 221 | 200,668 | 买盘 |
| 14:47:42 | 9.08 | 0.000 | 1,004 | 911,632 | 买盘 |
| 14:47:39 | 9.08 | 0.000 | 1,614 | 1,465,512 | 买盘 |
| 14:47:36 | 9.08 | 0.000 | 195 | 177,060 | 买盘 |
| 14:47:33 | 9.08 | 0.000 | 209 | 189,772 | 买盘 |
| 14:47:30 | 9.08 | 0.000 | 169 | 153,452 | 买盘 |
| 14:47:27 | 9.08 | 0.000 | 397 | 360,476 | 买盘 |
| 14:47:23 | 9.08 | 0.000 | 100 | 90,800 | 买盘 |
| 14:47:20 | 9.08 | 0.000 | 264 | 239,712 | 买盘 |
| 14:47:17 | 9.08 | 0.000 | 108 | 98,064 | 买盘 |
| 14:47:14 | 9.08 | 0.000 | 151 | 137,108 | 买盘 |
| 14:47:11 | 9.08 | 0.000 | 77 | 69,916 | 买盘 |
| 14:47:08 | 9.08 | 0.000 | 124 | 112,592 | 买盘 |
| 14:47:05 | 9.08 | 0.000 | 32 | 29,056 | 买盘 |
| 14:47:01 | 9.08 | 0.000 | 553 | 502,124 | 买盘 |
| 14:46:58 | 9.08 | 0.000 | 33 | 29,964 | 买盘 |
| 14:46:55 | 9.08 | 0.000 | 98 | 88,984 | 买盘 |
| 14:46:51 | 9.08 | 0.000 | 88 | 79,904 | 买盘 |
| 14:46:48 | 9.08 | 0.000 | 503 | 456,724 | 买盘 |
| 14:46:45 | 9.08 | 0.000 | 316 | 286,928 | 买盘 |
| 14:46:42 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:46:39 | 9.08 | 0.000 | 89 | 80,812 | 买盘 |
| 14:46:36 | 9.08 | 0.000 | 360 | 326,880 | 买盘 |
| 14:46:33 | 9.08 | 0.000 | 154 | 139,832 | 买盘 |
| 14:46:30 | 9.08 | 0.000 | 25 | 22,700 | 买盘 |
| 14:46:27 | 9.08 | 0.000 | 101 | 91,708 | 买盘 |
| 14:46:24 | 9.08 | 0.000 | 5,198 | 4,719,784 | 买盘 |
| 14:46:20 | 9.08 | 0.000 | 89 | 80,812 | 买盘 |
| 14:46:17 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:46:14 | 9.08 | 0.000 | 266 | 241,528 | 买盘 |
| 14:46:11 | 9.08 | 0.000 | 121 | 109,868 | 买盘 |
| 14:46:08 | 9.08 | 0.000 | 233 | 211,564 | 买盘 |
| 14:46:05 | 9.08 | 0.000 | 35 | 31,780 | 买盘 |
| 14:46:01 | 9.08 | 0.000 | 290 | 263,320 | 买盘 |
| 14:45:58 | 9.08 | 0.000 | 196 | 177,968 | 买盘 |
| 14:45:55 | 9.08 | 0.000 | 192 | 174,336 | 买盘 |
| 14:45:52 | 9.08 | 0.000 | 179 | 162,532 | 买盘 |
| 14:45:48 | 9.08 | 0.000 | 56 | 50,848 | 买盘 |
| 14:45:45 | 9.08 | 0.000 | 124 | 112,592 | 买盘 |
| 14:45:42 | 9.08 | 0.000 | 170 | 154,360 | 买盘 |
| 14:45:39 | 9.08 | 0.000 | 43 | 39,044 | 买盘 |
| 14:45:36 | 9.08 | 0.000 | 89 | 80,812 | 买盘 |
| 14:45:33 | 9.08 | 0.000 | 612 | 555,696 | 买盘 |
| 14:45:30 | 9.08 | 0.000 | 196 | 177,968 | 买盘 |
| 14:45:27 | 9.08 | 0.000 | 41 | 37,228 | 买盘 |
| 14:45:24 | 9.08 | 0.000 | 152 | 138,016 | 买盘 |
| 14:45:21 | 9.08 | 0.000 | 139 | 126,212 | 买盘 |
| 14:45:17 | 9.08 | 0.000 | 53 | 48,124 | 买盘 |
| 14:45:14 | 9.08 | 0.000 | 481 | 436,748 | 买盘 |
| 14:45:11 | 9.08 | 0.000 | 58 | 52,664 | 买盘 |
| 14:45:08 | 9.08 | 0.000 | 1,451 | 1,317,508 | 买盘 |
| 14:45:05 | 9.08 | 0.000 | 389 | 353,212 | 买盘 |
| 14:45:02 | 9.08 | 0.000 | 56 | 50,848 | 买盘 |
| 14:44:58 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:44:55 | 9.08 | 0.000 | 57 | 51,756 | 买盘 |
| 14:44:52 | 9.08 | 0.000 | 466 | 423,128 | 买盘 |
| 14:44:49 | 9.08 | 0.000 | 145 | 131,660 | 买盘 |
| 14:44:45 | 9.08 | 0.000 | 76 | 69,008 | 买盘 |
| 14:44:43 | 9.08 | 0.000 | 230 | 208,840 | 买盘 |
| 14:44:39 | 9.08 | 0.000 | 104 | 94,432 | 买盘 |
| 14:44:36 | 9.08 | 0.000 | 120 | 108,960 | 买盘 |
| 14:44:33 | 9.08 | 0.000 | 68 | 61,744 | 买盘 |
| 14:44:30 | 9.08 | 0.000 | 258 | 234,264 | 买盘 |
| 14:44:27 | 9.08 | 0.000 | 428 | 388,624 | 买盘 |
| 14:44:24 | 9.08 | 0.000 | 224 | 203,392 | 买盘 |
| 14:44:21 | 9.08 | 0.000 | 106 | 96,248 | 买盘 |
| 14:44:18 | 9.08 | 0.000 | 542 | 492,136 | 买盘 |
| 14:44:15 | 9.08 | 0.000 | 83 | 75,364 | 买盘 |
| 14:44:11 | 9.08 | 0.000 | 52 | 47,216 | 买盘 |
| 14:44:08 | 9.08 | 0.000 | 174 | 157,992 | 买盘 |
| 14:44:05 | 9.08 | 0.000 | 114 | 103,512 | 买盘 |
| 14:44:02 | 9.08 | 0.000 | 88 | 79,904 | 买盘 |
| 14:43:59 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:43:56 | 9.08 | 0.000 | 181 | 164,348 | 买盘 |
| 14:43:52 | 9.08 | 0.000 | 187 | 169,796 | 买盘 |
| 14:43:49 | 9.08 | 0.000 | 68 | 61,744 | 买盘 |
| 14:43:46 | 9.08 | 0.000 | 389 | 353,212 | 买盘 |
| 14:43:43 | 9.08 | 0.000 | 109 | 98,972 | 买盘 |
| 14:43:40 | 9.08 | 0.000 | 152 | 138,016 | 买盘 |
| 14:43:37 | 9.08 | 0.000 | 224 | 203,392 | 买盘 |
| 14:43:33 | 9.08 | 0.000 | 205 | 186,140 | 买盘 |
| 14:43:30 | 9.08 | 0.000 | 119 | 108,052 | 买盘 |
| 14:43:27 | 9.08 | 0.000 | 163 | 148,004 | 买盘 |
| 14:43:24 | 9.08 | 0.000 | 773 | 701,884 | 买盘 |
| 14:43:21 | 9.08 | 0.000 | 292 | 265,136 | 买盘 |
| 14:43:18 | 9.08 | 0.000 | 46 | 41,768 | 买盘 |
| 14:43:15 | 9.08 | 0.000 | 27 | 24,516 | 买盘 |
| 14:43:12 | 9.08 | 0.000 | 156 | 141,648 | 买盘 |
| 14:43:08 | 9.08 | 0.000 | 83 | 75,364 | 买盘 |
| 14:43:05 | 9.08 | 0.000 | 41 | 37,228 | 买盘 |
| 14:43:02 | 9.08 | 0.000 | 204 | 185,232 | 买盘 |
| 14:42:58 | 9.08 | 0.000 | 109 | 98,972 | 买盘 |
| 14:42:55 | 9.08 | 0.000 | 141 | 128,028 | 买盘 |
| 14:42:52 | 9.08 | 0.000 | 118 | 107,144 | 买盘 |
| 14:42:49 | 9.08 | 0.000 | 62 | 56,296 | 买盘 |
| 14:42:46 | 9.08 | 0.000 | 60 | 54,480 | 买盘 |
| 14:42:43 | 9.08 | 0.000 | 484 | 439,472 | 买盘 |
| 14:42:39 | 9.08 | 0.000 | 100 | 90,800 | 买盘 |
| 14:42:36 | 9.08 | 0.000 | 401 | 364,108 | 买盘 |
| 14:42:33 | 9.08 | 0.000 | 54 | 49,032 | 买盘 |
| 14:42:30 | 9.08 | 0.000 | 49 | 44,492 | 买盘 |
| 14:42:27 | 9.08 | 0.000 | 294 | 266,952 | 买盘 |
| 14:42:24 | 9.08 | 0.000 | 156 | 141,648 | 买盘 |
| 14:42:21 | 9.08 | 0.000 | 25 | 22,700 | 买盘 |
| 14:42:18 | 9.08 | 0.000 | 156 | 141,648 | 买盘 |
| 14:42:15 | 9.08 | 0.000 | 84 | 76,272 | 买盘 |
| 14:42:12 | 9.08 | 0.000 | 107 | 97,156 | 买盘 |
| 14:42:08 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:42:04 | 9.08 | 0.000 | 175 | 158,900 | 买盘 |
| 14:42:02 | 9.08 | 0.000 | 138 | 125,304 | 买盘 |
| 14:41:59 | 9.08 | 0.000 | 33 | 29,964 | 买盘 |
| 14:41:56 | 9.08 | 0.000 | 192 | 174,336 | 买盘 |
| 14:41:53 | 9.08 | 0.000 | 91 | 82,628 | 买盘 |
| 14:41:49 | 9.08 | 0.000 | 76 | 69,008 | 买盘 |
| 14:41:46 | 9.08 | 0.000 | 47 | 42,676 | 买盘 |
| 14:41:42 | 9.08 | 0.000 | 60 | 54,480 | 买盘 |
| 14:41:40 | 9.08 | 0.000 | 63 | 57,204 | 买盘 |
| 14:41:37 | 9.08 | 0.000 | 80 | 72,640 | 买盘 |
| 14:41:33 | 9.08 | 0.000 | 373 | 338,684 | 买盘 |
| 14:41:30 | 9.08 | 0.000 | 73 | 66,284 | 买盘 |
| 14:41:27 | 9.08 | 0.000 | 57 | 51,756 | 买盘 |
| 14:41:24 | 9.08 | 0.000 | 30 | 27,240 | 买盘 |
| 14:41:21 | 9.08 | 0.000 | 161 | 146,188 | 买盘 |
| 14:41:18 | 9.08 | 0.000 | 104 | 94,432 | 买盘 |
| 14:41:15 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:41:12 | 9.08 | 0.000 | 74 | 67,192 | 买盘 |
| 14:41:09 | 9.08 | 0.000 | 85 | 77,180 | 买盘 |
| 14:41:06 | 9.08 | 0.000 | 46 | 41,768 | 买盘 |
| 14:41:02 | 9.08 | 0.000 | 159 | 144,372 | 买盘 |
| 14:40:59 | 9.08 | 0.000 | 96 | 87,168 | 买盘 |
| 14:40:56 | 9.08 | 0.000 | 103 | 93,524 | 买盘 |
| 14:40:52 | 9.08 | 0.000 | 284 | 257,872 | 买盘 |
| 14:40:49 | 9.08 | 0.000 | 88 | 79,904 | 买盘 |
| 14:40:46 | 9.08 | 0.000 | 241 | 218,828 | 买盘 |
| 14:40:43 | 9.08 | 0.000 | 543 | 493,044 | 买盘 |
| 14:40:40 | 9.08 | 0.000 | 158 | 143,464 | 买盘 |
| 14:40:36 | 9.08 | 0.000 | 199 | 180,692 | 买盘 |
| 14:40:33 | 9.08 | 0.000 | 310 | 281,480 | 买盘 |
| 14:40:30 | 9.08 | 0.000 | 187 | 169,796 | 买盘 |
| 14:40:27 | 9.08 | 0.000 | 155 | 140,740 | 买盘 |
| 14:40:24 | 9.08 | 0.000 | 119 | 108,052 | 买盘 |
| 14:40:21 | 9.08 | 0.000 | 221 | 200,668 | 买盘 |
| 14:40:18 | 9.08 | 0.000 | 148 | 134,384 | 买盘 |
| 14:40:15 | 9.08 | 0.000 | 30 | 27,240 | 买盘 |
| 14:40:12 | 9.08 | 0.000 | 70 | 63,560 | 买盘 |
| 14:40:08 | 9.08 | 0.000 | 151 | 137,108 | 买盘 |
| 14:40:05 | 9.08 | 0.000 | 144 | 130,752 | 买盘 |
| 14:40:01 | 9.08 | 0.000 | 112 | 101,696 | 买盘 |
| 14:39:58 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:39:55 | 9.08 | 0.000 | 126 | 114,408 | 买盘 |
| 14:39:52 | 9.08 | 0.000 | 45 | 40,860 | 买盘 |
| 14:39:49 | 9.08 | 0.000 | 152 | 138,016 | 买盘 |
| 14:39:45 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:39:42 | 9.08 | 0.000 | 81 | 73,548 | 买盘 |
| 14:39:39 | 9.08 | 0.000 | 97 | 88,076 | 买盘 |
| 14:39:36 | 9.08 | 0.000 | 5,066 | 4,599,928 | 买盘 |
| 14:39:33 | 9.08 | 0.000 | 277 | 251,516 | 买盘 |
| 14:39:30 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:39:27 | 9.08 | 0.000 | 405 | 367,740 | 买盘 |
| 14:39:24 | 9.08 | 0.000 | 36 | 32,688 | 买盘 |
| 14:39:21 | 9.08 | 0.000 | 120 | 108,960 | 买盘 |
| 14:39:17 | 9.08 | 0.000 | 386 | 350,488 | 买盘 |
| 14:39:14 | 9.08 | 0.000 | 52 | 47,216 | 买盘 |
| 14:39:11 | 9.08 | 0.000 | 263 | 238,804 | 买盘 |
| 14:39:08 | 9.08 | 0.000 | 246 | 223,368 | 买盘 |
| 14:39:04 | 9.08 | 0.000 | 55 | 49,940 | 买盘 |
| 14:39:02 | 9.08 | 0.000 | 372 | 337,776 | 买盘 |
| 14:38:58 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:38:55 | 9.08 | 0.000 | 199 | 180,692 | 买盘 |
| 14:38:52 | 9.08 | 0.000 | 79 | 71,732 | 买盘 |
| 14:38:49 | 9.08 | 0.000 | 63 | 57,204 | 买盘 |
| 14:38:46 | 9.08 | 0.000 | 79 | 71,732 | 买盘 |
| 14:38:43 | 9.08 | 0.000 | 17 | 15,436 | 买盘 |
| 14:38:39 | 9.08 | 0.000 | 239 | 217,012 | 买盘 |
| 14:38:36 | 9.08 | 0.000 | 24 | 21,792 | 买盘 |
| 14:38:33 | 9.08 | 0.000 | 208 | 188,864 | 买盘 |
| 14:38:30 | 9.08 | 0.000 | 176 | 159,808 | 买盘 |
| 14:38:27 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:38:24 | 9.08 | 0.000 | 69 | 62,652 | 买盘 |
| 14:38:21 | 9.08 | 0.000 | 131 | 118,948 | 买盘 |
| 14:38:18 | 9.08 | 0.000 | 145 | 131,660 | 买盘 |
| 14:38:14 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:38:11 | 9.08 | 0.000 | 157 | 142,556 | 买盘 |
| 14:38:08 | 9.08 | 0.000 | 49 | 44,492 | 买盘 |
| 14:38:05 | 9.08 | 0.000 | 122 | 110,776 | 买盘 |
| 14:38:02 | 9.08 | 0.000 | 57 | 51,756 | 买盘 |
| 14:37:59 | 9.08 | 0.000 | 446 | 404,968 | 买盘 |
| 14:37:56 | 9.08 | 0.000 | 48 | 43,584 | 买盘 |
| 14:37:52 | 9.08 | 0.000 | 98 | 88,984 | 买盘 |
| 14:37:49 | 9.08 | 0.000 | 62 | 56,296 | 买盘 |
| 14:37:45 | 9.08 | 0.000 | 44 | 39,952 | 买盘 |
| 14:37:43 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:37:39 | 9.08 | 0.000 | 357 | 324,156 | 买盘 |
| 14:37:36 | 9.08 | 0.000 | 65 | 59,020 | 买盘 |
| 14:37:33 | 9.08 | 0.000 | 74 | 67,192 | 买盘 |
| 14:37:30 | 9.08 | 0.000 | 44 | 39,952 | 买盘 |
| 14:37:27 | 9.08 | 0.000 | 126 | 114,408 | 买盘 |
| 14:37:24 | 9.08 | 0.000 | 72 | 65,376 | 买盘 |
| 14:37:21 | 9.08 | 0.000 | 164 | 148,912 | 买盘 |
| 14:37:18 | 9.08 | 0.000 | 74 | 67,192 | 买盘 |
| 14:37:15 | 9.08 | 0.000 | 36 | 32,688 | 买盘 |
| 14:37:11 | 9.08 | 0.000 | 21 | 19,068 | 买盘 |
| 14:37:08 | 9.08 | 0.000 | 142 | 128,936 | 买盘 |
| 14:37:05 | 9.08 | 0.000 | 65 | 59,020 | 买盘 |
| 14:37:02 | 9.08 | 0.000 | 40 | 36,320 | 买盘 |
| 14:36:59 | 9.08 | 0.000 | 153 | 138,924 | 买盘 |
| 14:36:56 | 9.08 | 0.000 | 993 | 901,644 | 买盘 |
| 14:36:52 | 9.08 | 0.000 | 28 | 25,424 | 买盘 |
| 14:36:49 | 9.08 | 0.000 | 225 | 204,300 | 买盘 |
| 14:36:46 | 9.08 | 0.000 | 110 | 99,880 | 买盘 |
| 14:36:43 | 9.08 | 0.000 | 234 | 212,472 | 买盘 |
| 14:36:40 | 9.08 | 0.000 | 95 | 86,260 | 买盘 |
| 14:36:36 | 9.08 | 0.000 | 32 | 29,056 | 买盘 |
| 14:36:33 | 9.08 | 0.000 | 24 | 21,792 | 买盘 |
| 14:36:30 | 9.08 | 0.000 | 158 | 143,464 | 买盘 |
| 14:36:27 | 9.08 | 0.000 | 91 | 82,628 | 买盘 |
| 14:36:24 | 9.08 | 0.000 | 143 | 129,844 | 买盘 |
| 14:36:21 | 9.08 | 0.000 | 141 | 128,028 | 买盘 |
| 14:36:18 | 9.08 | 0.000 | 177 | 160,716 | 买盘 |
| 14:36:15 | 9.08 | 0.000 | 71 | 64,468 | 买盘 |
| 14:36:12 | 9.08 | 0.000 | 57 | 51,756 | 买盘 |
| 14:36:08 | 9.08 | 0.000 | 368 | 334,144 | 买盘 |
| 14:36:04 | 9.08 | 0.000 | 299 | 271,492 | 买盘 |
| 14:36:02 | 9.08 | 0.000 | 164 | 148,912 | 买盘 |
| 14:35:59 | 9.08 | 0.000 | 155 | 140,740 | 买盘 |
| 14:35:55 | 9.08 | 0.000 | 118 | 107,144 | 买盘 |
| 14:35:52 | 9.08 | 0.000 | 96 | 87,168 | 买盘 |
| 14:35:49 | 9.08 | 0.000 | 127 | 115,316 | 买盘 |
| 14:35:46 | 9.08 | 0.000 | 146 | 132,568 | 买盘 |
| 14:35:42 | 9.08 | 0.000 | 379 | 344,132 | 买盘 |
| 14:35:39 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:35:36 | 9.08 | 0.000 | 32 | 29,056 | 买盘 |
| 14:35:33 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:35:30 | 9.08 | 0.000 | 43 | 39,044 | 买盘 |
| 14:35:27 | 9.08 | 0.000 | 15 | 13,620 | 买盘 |
| 14:35:24 | 9.08 | 0.000 | 77 | 69,916 | 买盘 |
| 14:35:21 | 9.08 | 0.000 | 127 | 115,316 | 买盘 |
| 14:35:18 | 9.08 | 0.000 | 55 | 49,940 | 买盘 |
| 14:35:14 | 9.08 | 0.000 | 34 | 30,872 | 买盘 |
| 14:35:11 | 9.08 | 0.000 | 134 | 121,672 | 买盘 |
| 14:35:08 | 9.08 | 0.000 | 160 | 145,280 | 买盘 |
| 14:35:05 | 9.08 | 0.000 | 1,370 | 1,243,960 | 买盘 |
| 14:35:02 | 9.08 | 0.000 | 42 | 38,136 | 买盘 |
| 14:34:59 | 9.08 | 0.000 | 107 | 97,156 | 买盘 |
| 14:34:56 | 9.08 | 0.000 | 51 | 46,308 | 买盘 |
| 14:34:52 | 9.08 | 0.000 | 158 | 143,464 | 买盘 |
| 14:34:49 | 9.08 | 0.000 | 56 | 50,848 | 买盘 |
| 14:34:46 | 9.08 | 0.000 | 232 | 210,656 | 买盘 |
| 14:34:43 | 9.08 | 0.000 | 220 | 199,760 | 买盘 |
| 14:34:39 | 9.08 | 0.000 | 85 | 77,180 | 买盘 |
| 14:34:36 | 9.08 | 0.000 | 114 | 103,512 | 买盘 |
| 14:34:33 | 9.08 | 0.000 | 55 | 49,940 | 买盘 |
| 14:34:30 | 9.08 | 0.000 | 78 | 70,824 | 买盘 |
| 14:34:27 | 9.08 | 0.000 | 149 | 135,292 | 买盘 |
| 14:34:24 | 9.08 | 0.000 | 183 | 166,164 | 买盘 |
| 14:34:21 | 9.08 | 0.000 | 543 | 493,044 | 买盘 |
| 14:34:18 | 9.08 | 0.000 | 33 | 29,964 | 买盘 |
| 14:34:15 | 9.08 | 0.000 | 798 | 724,584 | 买盘 |
| 14:34:12 | 9.08 | 0.000 | 135 | 122,580 | 买盘 |
| 14:34:08 | 9.08 | 0.000 | 363 | 329,604 | 买盘 |
| 14:34:05 | 9.08 | 0.000 | 419 | 380,452 | 买盘 |
| 14:34:02 | 9.08 | 0.000 | 60 | 54,480 | 买盘 |
| 14:33:59 | 9.08 | 0.000 | 58 | 52,664 | 买盘 |
| 14:33:56 | 9.08 | 0.000 | 545 | 494,860 | 买盘 |
| 14:33:53 | 9.08 | 0.000 | 281 | 255,148 | 买盘 |
| 14:33:50 | 9.08 | 0.000 | 207 | 187,956 | 买盘 |
| 14:33:46 | 9.08 | 0.000 | 67 | 60,836 | 买盘 |
| 14:33:43 | 9.08 | 0.000 | 140 | 127,120 | 买盘 |
| 14:33:40 | 9.08 | 0.000 | 112 | 101,696 | 买盘 |
| 14:33:37 | 9.08 | 0.000 | 83 | 75,364 | 买盘 |
| 14:33:33 | 9.08 | 0.000 | 115 | 104,420 | 买盘 |
| 14:33:30 | 9.08 | 0.000 | 167 | 151,636 | 买盘 |
| 14:33:27 | 9.08 | 0.000 | 38 | 34,504 | 买盘 |
| 14:33:24 | 9.08 | 0.000 | 131 | 118,948 | 买盘 |
| 14:33:21 | 9.08 | 0.000 | 247 | 224,276 | 买盘 |
| 14:33:18 | 9.08 | 0.000 | 324 | 294,192 | 买盘 |
| 14:33:15 | 9.08 | 0.000 | 540 | 490,320 | 买盘 |
| 14:33:12 | 9.08 | 0.000 | 102 | 92,616 | 买盘 |
| 14:33:09 | 9.08 | 0.000 | 112 | 101,696 | 买盘 |
| 14:33:05 | 9.08 | 0.000 | 68 | 61,744 | 买盘 |
| 14:33:02 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:32:59 | 9.08 | 0.000 | 93 | 84,444 | 买盘 |
| 14:32:56 | 9.08 | 0.000 | 161 | 146,188 | 买盘 |
| 14:32:53 | 9.08 | 0.000 | 99 | 89,892 | 买盘 |
| 14:32:50 | 9.08 | 0.000 | 73 | 66,284 | 买盘 |
| 14:32:47 | 9.08 | 0.000 | 54 | 49,032 | 买盘 |
| 14:32:43 | 9.08 | 0.000 | 196 | 177,968 | 买盘 |
| 14:32:39 | 9.08 | 0.000 | 43 | 39,044 | 买盘 |
| 14:32:37 | 9.08 | 0.000 | 109 | 98,972 | 买盘 |
| 14:32:34 | 9.08 | 0.000 | 98 | 88,984 | 买盘 |
| 14:32:31 | 9.08 | 0.000 | 164 | 148,912 | 买盘 |
| 14:32:27 | 9.08 | 0.000 | 60 | 54,480 | 买盘 |
| 14:32:24 | 9.08 | 0.000 | 174 | 157,992 | 买盘 |
| 14:32:21 | 9.08 | 0.000 | 96 | 87,168 | 买盘 |
| 14:32:18 | 9.08 | 0.000 | 66 | 59,928 | 买盘 |
| 14:32:15 | 9.08 | 0.000 | 700 | 635,600 | 买盘 |
| 14:32:12 | 9.08 | 0.000 | 584 | 530,272 | 买盘 |
| 14:32:09 | 9.08 | 0.000 | 134 | 121,672 | 买盘 |
| 14:32:05 | 9.08 | 0.000 | 188 | 170,704 | 买盘 |
| 14:32:02 | 9.08 | 0.000 | 444 | 403,152 | 买盘 |
| 14:31:59 | 9.08 | 0.000 | 288 | 261,504 | 买盘 |
| 14:31:55 | 9.08 | 0.000 | 132 | 119,856 | 买盘 |
| 14:31:52 | 9.08 | 0.000 | 276 | 250,608 | 买盘 |
| 14:31:49 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:31:46 | 9.08 | 0.000 | 141 | 128,028 | 买盘 |
| 14:31:43 | 9.08 | 0.000 | 146 | 132,568 | 买盘 |
| 14:31:40 | 9.08 | 0.000 | 70 | 63,560 | 买盘 |
| 14:31:36 | 9.08 | 0.000 | 200 | 181,600 | 买盘 |
| 14:31:33 | 9.08 | 0.000 | 128 | 116,224 | 买盘 |
| 14:31:30 | 9.08 | 0.000 | 123 | 111,684 | 买盘 |
| 14:31:27 | 9.08 | 0.000 | 290 | 263,320 | 买盘 |
| 14:31:24 | 9.08 | 0.000 | 41 | 37,228 | 买盘 |
| 14:31:21 | 9.08 | 0.000 | 24 | 21,792 | 买盘 |
| 14:31:18 | 9.08 | 0.000 | 143 | 129,844 | 买盘 |
| 14:31:15 | 9.08 | 0.000 | 176 | 159,808 | 买盘 |
| 14:31:11 | 9.08 | 0.000 | 218 | 197,944 | 买盘 |
| 14:31:08 | 9.08 | 0.000 | 140 | 127,120 | 买盘 |
| 14:31:05 | 9.08 | 0.000 | 151 | 137,108 | 买盘 |
| 14:31:02 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:30:59 | 9.08 | 0.000 | 130 | 118,040 | 买盘 |
| 14:30:56 | 9.08 | 0.000 | 60 | 54,480 | 买盘 |
| 14:30:53 | 9.08 | 0.000 | 277 | 251,516 | 买盘 |
| 14:30:49 | 9.08 | 0.000 | 185 | 167,980 | 买盘 |
| 14:30:46 | 9.08 | 0.000 | 570 | 517,560 | 买盘 |
| 14:30:43 | 9.08 | 0.000 | 63 | 57,204 | 买盘 |
| 14:30:40 | 9.08 | 0.000 | 203 | 184,324 | 买盘 |
| 14:30:36 | 9.08 | 0.000 | 85 | 77,180 | 买盘 |
| 14:30:33 | 9.08 | 0.000 | 97 | 88,076 | 买盘 |
| 14:30:30 | 9.08 | 0.000 | 193 | 175,244 | 买盘 |
| 14:30:27 | 9.08 | 0.000 | 240 | 217,920 | 买盘 |
| 14:30:24 | 9.08 | 0.000 | 147 | 133,476 | 买盘 |
| 14:30:21 | 9.08 | 0.000 | 469 | 425,852 | 买盘 |
| 14:30:18 | 9.08 | 0.000 | 127 | 115,316 | 买盘 |
| 14:30:15 | 9.08 | 0.000 | 112 | 101,696 | 买盘 |
| 14:30:12 | 9.08 | 0.000 | 316 | 286,928 | 买盘 |
| 14:30:08 | 9.08 | 0.000 | 311 | 282,388 | 买盘 |
| 14:30:04 | 9.08 | 0.000 | 134 | 121,672 | 买盘 |
| 14:30:02 | 9.08 | 0.000 | 230 | 208,840 | 买盘 |
| 14:29:59 | 9.08 | 0.000 | 117 | 106,236 | 买盘 |
| 14:29:55 | 9.08 | 0.000 | 103 | 93,524 | 买盘 |
| 14:29:52 | 9.08 | 0.000 | 267 | 242,436 | 买盘 |
| 14:29:49 | 9.08 | 0.000 | 225 | 204,300 | 买盘 |
| 14:29:46 | 9.08 | 0.000 | 343 | 311,444 | 买盘 |
| 14:29:43 | 9.08 | 0.000 | 162 | 147,096 | 买盘 |
| 14:29:40 | 9.08 | 0.000 | 448 | 406,784 | 买盘 |
| 14:29:36 | 9.08 | 0.000 | 75 | 68,100 | 买盘 |
| 14:29:33 | 9.08 | 0.000 | 100 | 90,800 | 买盘 |
| 14:29:30 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:29:27 | 9.08 | 0.000 | 1,348 | 1,223,984 | 买盘 |
| 14:29:24 | 9.08 | 0.000 | 140 | 127,120 | 买盘 |
| 14:29:21 | 9.08 | 0.000 | 927 | 841,716 | 买盘 |
| 14:29:18 | 9.08 | 0.000 | 157 | 142,556 | 买盘 |
| 14:29:15 | 9.08 | 0.000 | 1,525 | 1,384,700 | 买盘 |
| 14:29:11 | 9.08 | 0.000 | 215 | 195,220 | 买盘 |
| 14:29:08 | 9.08 | 0.000 | 1,535 | 1,393,780 | 买盘 |
| 14:29:05 | 9.08 | 0.000 | 289 | 262,412 | 买盘 |
| 14:29:02 | 9.08 | 0.000 | 96 | 87,168 | 买盘 |
| 14:28:59 | 9.08 | 0.000 | 197 | 178,876 | 买盘 |
| 14:28:56 | 9.08 | 0.000 | 180 | 163,440 | 买盘 |
| 14:28:52 | 9.08 | 0.000 | 107 | 97,156 | 买盘 |
| 14:28:49 | 9.08 | 0.000 | 294 | 266,952 | 买盘 |
| 14:28:46 | 9.08 | 0.000 | 329 | 298,732 | 买盘 |
| 14:28:43 | 9.08 | 0.000 | 216 | 196,128 | 买盘 |
| 14:28:40 | 9.08 | 0.000 | 221 | 200,668 | 买盘 |
| 14:28:36 | 9.08 | 0.000 | 203 | 184,324 | 买盘 |
| 14:28:33 | 9.08 | 0.000 | 268 | 243,344 | 买盘 |
| 14:28:30 | 9.08 | 0.000 | 296 | 268,768 | 买盘 |
| 14:28:27 | 9.08 | 0.000 | 34 | 30,872 | 买盘 |
| 14:28:24 | 9.08 | 0.000 | 256 | 232,448 | 买盘 |
| 14:28:21 | 9.08 | 0.000 | 42 | 38,136 | 买盘 |
| 14:28:18 | 9.08 | 0.000 | 61 | 55,388 | 买盘 |
| 14:28:15 | 9.08 | 0.000 | 180 | 163,440 | 买盘 |
| 14:28:11 | 9.08 | 0.000 | 355 | 322,340 | 买盘 |
| 14:28:08 | 9.08 | 0.000 | 22 | 19,976 | 买盘 |
| 14:28:05 | 9.08 | 0.000 | 85 | 77,180 | 买盘 |
| 14:28:01 | 9.08 | 0.000 | 203 | 184,324 | 买盘 |
| 14:27:58 | 9.08 | 0.000 | 219 | 198,852 | 买盘 |
| 14:27:55 | 9.08 | 0.000 | 75 | 68,100 | 买盘 |
| 14:27:52 | 9.08 | 0.000 | 208 | 188,864 | 买盘 |
| 14:27:49 | 9.08 | 0.000 | 80 | 72,640 | 买盘 |
| 14:27:46 | 9.08 | 0.000 | 259 | 235,172 | 买盘 |
| 14:27:42 | 9.08 | 0.000 | 71 | 64,468 | 买盘 |
| 14:27:39 | 9.08 | 0.000 | 50 | 45,400 | 买盘 |
| 14:27:36 | 9.08 | 0.000 | 94 | 85,352 | 买盘 |
| 14:27:33 | 9.08 | 0.000 | 412 | 374,096 | 买盘 |
| 14:27:30 | 9.08 | 0.000 | 276 | 250,608 | 买盘 |
| 14:27:27 | 9.08 | 0.000 | 1,185 | 1,075,980 | 买盘 |
| 14:27:24 | 9.08 | 0.000 | 96 | 87,168 | 买盘 |
| 14:27:21 | 9.08 | 0.000 | 253 | 229,724 | 买盘 |
| 14:27:18 | 9.08 | 0.000 | 334 | 303,272 | 买盘 |
| 14:27:14 | 9.08 | 0.000 | 167 | 151,636 | 买盘 |
| 14:27:11 | 9.08 | 0.000 | 147 | 133,476 | 买盘 |
| 14:27:08 | 9.08 | 0.000 | 175 | 158,900 | 买盘 |
| 14:27:04 | 9.08 | 0.000 | 1,485 | 1,348,380 | 买盘 |
| 14:27:01 | 9.08 | 0.000 | 128 | 116,224 | 买盘 |
| 14:26:58 | 9.08 | 0.000 | 97 | 88,076 | 买盘 |
| 14:26:55 | 9.08 | 0.000 | 175 | 158,900 | 买盘 |
| 14:26:52 | 9.08 | 0.000 | 482 | 437,656 | 买盘 |
| 14:26:49 | 9.08 | 0.000 | 131 | 118,948 | 买盘 |
| 14:26:46 | 9.08 | 0.000 | 177 | 160,716 | 买盘 |
| 14:26:42 | 9.08 | 0.000 | 251 | 227,908 | 买盘 |
| 14:26:39 | 9.08 | 0.000 | 34 | 30,872 | 买盘 |
| 14:26:36 | 9.08 | 0.000 | 439 | 398,612 | 买盘 |
| 14:26:33 | 9.08 | 0.000 | 91 | 82,628 | 买盘 |
| 14:26:30 | 9.08 | 0.000 | 250 | 227,000 | 买盘 |
| 14:26:27 | 9.08 | 0.000 | 221 | 200,668 | 买盘 |
| 14:26:24 | 9.08 | 0.000 | 250 | 227,000 | 买盘 |
| 14:26:21 | 9.08 | 0.000 | 99 | 89,892 | 买盘 |
| 14:26:18 | 9.08 | 0.000 | 126 | 114,408 | 买盘 |
| 14:26:14 | 9.08 | 0.000 | 181 | 164,348 | 买盘 |
| 14:26:11 | 9.08 | 0.000 | 82 | 74,456 | 买盘 |
| 14:26:08 | 9.08 | 0.000 | 387 | 351,396 | 买盘 |
| 14:26:05 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:26:02 | 9.08 | 0.000 | 137 | 124,396 | 买盘 |
| 14:25:59 | 9.08 | 0.000 | 129 | 117,132 | 买盘 |
| 14:25:56 | 9.08 | 0.000 | 63 | 57,204 | 买盘 |
| 14:25:52 | 9.08 | 0.000 | 141 | 128,028 | 买盘 |
| 14:25:49 | 9.08 | 0.000 | 439 | 398,612 | 买盘 |
| 14:25:46 | 9.08 | 0.000 | 145 | 131,660 | 买盘 |
| 14:25:43 | 9.08 | 0.000 | 180 | 163,440 | 买盘 |
| 14:25:40 | 9.08 | 0.000 | 132 | 119,856 | 买盘 |
| 14:25:36 | 9.08 | 0.000 | 230 | 208,840 | 买盘 |
| 14:25:33 | 9.08 | 0.000 | 182 | 165,256 | 买盘 |
| 14:25:30 | 9.08 | 0.000 | 258 | 234,264 | 买盘 |
| 14:25:27 | 9.08 | 0.000 | 160 | 145,280 | 买盘 |
| 14:25:24 | 9.08 | 0.000 | 453 | 411,324 | 买盘 |
| 14:25:21 | 9.08 | 0.000 | 202 | 183,416 | 买盘 |
| 14:25:18 | 9.08 | 0.000 | 179 | 162,532 | 买盘 |
| 14:25:15 | 9.08 | 0.000 | 140 | 127,120 | 买盘 |
| 14:25:12 | 9.08 | 0.000 | 208 | 188,864 | 买盘 |
| 14:25:08 | 9.08 | 0.000 | 283 | 256,964 | 买盘 |
| 14:25:05 | 9.08 | 0.000 | 293 | 266,044 | 买盘 |
| 14:25:02 | 9.08 | 0.000 | 470 | 426,760 | 买盘 |
| 14:24:59 | 9.08 | 0.000 | 247 | 224,276 | 买盘 |
| 14:24:55 | 9.08 | 0.000 | 159 | 144,372 | 买盘 |
| 14:24:52 | 9.08 | 0.000 | 90 | 81,720 | 买盘 |
| 14:24:49 | 9.08 | 0.000 | 700 | 635,600 | 买盘 |
| 14:24:45 | 9.08 | 0.000 | 194 | 176,152 | 买盘 |
| 14:24:43 | 9.08 | 0.000 | 142 | 128,936 | 买盘 |
| 14:24:39 | 9.08 | 0.000 | 218 | 197,944 | 买盘 |
| 14:24:36 | 9.08 | 0.000 | 140 | 127,120 | 买盘 |
| 14:24:33 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:24:30 | 9.08 | 0.000 | 194 | 176,152 | 买盘 |
| 14:24:27 | 9.08 | 0.000 | 186 | 168,888 | 买盘 |
| 14:24:24 | 9.08 | 0.000 | 80 | 72,640 | 买盘 |
| 14:24:21 | 9.08 | 0.000 | 90 | 81,720 | 买盘 |
| 14:24:18 | 9.08 | 0.000 | 46 | 41,768 | 买盘 |
| 14:24:15 | 9.08 | 0.000 | 165 | 149,820 | 买盘 |
| 14:24:11 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:24:08 | 9.08 | 0.000 | 125 | 113,500 | 买盘 |
| 14:24:04 | 9.08 | 0.000 | 2,196 | 1,993,968 | 买盘 |
| 14:24:02 | 9.08 | 0.000 | 231 | 209,748 | 买盘 |
| 14:23:59 | 9.08 | 0.000 | 1,000 | 908,000 | 买盘 |
| 14:23:55 | 9.08 | 0.000 | 208 | 188,864 | 买盘 |
| 14:23:52 | 9.08 | 0.000 | 259 | 235,172 | 买盘 |
| 14:23:49 | 9.08 | 0.000 | 51 | 46,308 | 买盘 |
| 14:23:46 | 9.08 | 0.000 | 55 | 49,940 | 买盘 |
| 14:23:42 | 9.08 | 0.000 | 190 | 172,520 | 买盘 |
| 14:23:39 | 9.08 | 0.000 | 89 | 80,812 | 买盘 |
| 14:23:36 | 9.08 | 0.000 | 169 | 153,452 | 买盘 |
| 14:23:33 | 9.08 | 0.000 | 89 | 80,812 | 买盘 |
| 14:23:30 | 9.08 | 0.000 | 255 | 231,540 | 买盘 |
| 14:23:27 | 9.08 | 0.000 | 234 | 212,472 | 买盘 |
| 14:23:24 | 9.08 | 0.000 | 396 | 359,568 | 买盘 |
| 14:23:21 | 9.08 | 0.000 | 250 | 227,000 | 买盘 |
| 14:23:18 | 9.08 | 0.000 | 483 | 438,564 | 买盘 |
| 14:23:14 | 9.08 | 0.000 | 395 | 358,660 | 买盘 |
| 14:23:11 | 9.08 | 0.000 | 87 | 78,996 | 买盘 |
| 14:23:08 | 9.08 | 0.000 | 289 | 262,412 | 买盘 |
| 14:23:05 | 9.08 | 0.000 | 493 | 447,644 | 买盘 |
| 14:23:02 | 9.08 | 0.000 | 304 | 276,032 | 买盘 |
| 14:22:59 | 9.08 | 0.000 | 289 | 262,412 | 买盘 |
| 14:22:56 | 9.08 | 0.000 | 1,404 | 1,274,832 | 买盘 |
| 14:22:53 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:22:49 | 9.08 | 0.000 | 655 | 594,740 | 买盘 |
| 14:22:46 | 9.08 | 0.000 | 497 | 451,276 | 买盘 |
| 14:22:43 | 9.08 | 0.000 | 166 | 150,728 | 买盘 |
| 14:22:40 | 9.08 | 0.000 | 202 | 183,416 | 买盘 |
| 14:22:37 | 9.08 | 0.000 | 197 | 178,876 | 买盘 |
| 14:22:34 | 9.08 | 0.000 | 147 | 133,476 | 买盘 |
| 14:22:30 | 9.08 | 0.000 | 355 | 322,340 | 买盘 |
| 14:22:27 | 9.08 | 0.000 | 67 | 60,836 | 买盘 |
| 14:22:24 | 9.08 | 0.000 | 166 | 150,728 | 买盘 |
| 14:22:21 | 9.08 | 0.000 | 109 | 98,972 | 买盘 |
| 14:22:18 | 9.08 | 0.000 | 1,407 | 1,277,556 | 买盘 |
| 14:22:15 | 9.08 | 0.000 | 332 | 301,456 | 买盘 |
| 14:22:12 | 9.08 | 0.000 | 102 | 92,616 | 买盘 |
| 14:22:09 | 9.08 | 0.000 | 626 | 568,408 | 买盘 |
| 14:22:05 | 9.08 | 0.000 | 60 | 54,480 | 买盘 |
| 14:22:02 | 9.08 | 0.000 | 204 | 185,232 | 买盘 |
| 14:21:59 | 9.08 | 0.000 | 125 | 113,500 | 买盘 |
| 14:21:56 | 9.08 | 0.000 | 113 | 102,604 | 买盘 |
| 14:21:53 | 9.08 | 0.000 | 71 | 64,468 | 买盘 |
| 14:21:50 | 9.08 | 0.000 | 91 | 82,628 | 买盘 |
| 14:21:47 | 9.08 | 0.000 | 73 | 66,284 | 买盘 |
| 14:21:43 | 9.08 | 0.000 | 310 | 281,480 | 买盘 |
| 14:21:40 | 9.08 | 0.000 | 110 | 99,880 | 买盘 |
| 14:21:37 | 9.08 | 0.000 | 129 | 117,132 | 买盘 |
| 14:21:34 | 9.08 | 0.000 | 124 | 112,592 | 买盘 |
| 14:21:31 | 9.08 | 0.000 | 199 | 180,692 | 买盘 |
| 14:21:28 | 9.08 | 0.000 | 263 | 238,804 | 买盘 |
| 14:21:24 | 9.08 | 0.000 | 258 | 234,264 | 买盘 |
| 14:21:21 | 9.08 | 0.000 | 192 | 174,336 | 买盘 |
| 14:21:18 | 9.08 | 0.000 | 966 | 877,128 | 买盘 |
| 14:21:15 | 9.08 | 0.000 | 456 | 414,048 | 买盘 |
| 14:21:12 | 9.08 | 0.000 | 2,454 | 2,228,232 | 买盘 |
| 14:21:09 | 9.08 | 0.000 | 75 | 68,100 | 买盘 |
| 14:21:06 | 9.08 | 0.000 | 168 | 152,544 | 买盘 |
| 14:21:02 | 9.08 | 0.000 | 275 | 249,700 | 买盘 |
| 14:20:59 | 9.08 | 0.000 | 275 | 249,700 | 买盘 |
| 14:20:56 | 9.08 | 0.000 | 93 | 84,444 | 买盘 |
| 14:20:53 | 9.08 | 0.000 | 86 | 78,088 | 买盘 |
| 14:20:50 | 9.08 | 0.000 | 54 | 49,032 | 买盘 |
| 14:20:47 | 9.08 | 0.000 | 101 | 91,708 | 买盘 |
| 14:20:44 | 9.08 | 0.000 | 93 | 84,444 | 买盘 |
| 14:20:41 | 9.08 | 0.000 | 227 | 206,116 | 买盘 |
| 14:20:37 | 9.08 | 0.000 | 174 | 157,992 | 买盘 |
| 14:20:34 | 9.08 | 0.000 | 239 | 217,012 | 买盘 |
| 14:20:31 | 9.08 | 0.000 | 5,102 | 4,632,616 | 买盘 |
| 14:20:28 | 9.08 | 0.000 | 231 | 209,748 | 买盘 |
| 14:20:25 | 9.08 | 0.000 | 152 | 138,016 | 买盘 |
| 14:20:21 | 9.08 | 0.000 | 374 | 339,592 | 买盘 |
| 14:20:18 | 9.08 | 0.000 | 93 | 84,444 | 买盘 |
| 14:20:15 | 9.08 | 0.000 | 194 | 176,152 | 买盘 |
| 14:20:12 | 9.08 | 0.000 | 98 | 88,984 | 买盘 |
| 14:20:09 | 9.08 | 0.000 | 5,456 | 4,954,048 | 买盘 |
| 14:20:06 | 9.08 | 0.000 | 114 | 103,512 | 买盘 |
| 14:20:03 | 9.08 | 0.000 | 98 | 88,984 | 买盘 |
| 14:20:00 | 9.08 | 0.000 | 101 | 91,708 | 买盘 |
| 14:19:57 | 9.08 | 0.000 | 198 | 179,784 | 买盘 |
| 14:19:53 | 9.08 | 0.000 | 343 | 311,444 | 买盘 |
| 14:19:50 | 9.08 | 0.000 | 196 | 177,968 | 买盘 |
| 14:19:47 | 9.08 | 0.000 | 5,366 | 4,872,328 | 买盘 |
| 14:19:44 | 9.08 | 0.000 | 251 | 227,908 | 买盘 |
| 14:19:41 | 9.08 | 0.000 | 136 | 123,488 | 买盘 |
| 14:19:38 | 9.08 | 0.000 | 81 | 73,548 | 买盘 |
| 14:19:35 | 9.08 | 0.000 | 226 | 205,208 | 买盘 |
| 14:19:32 | 9.08 | 0.000 | 314 | 285,112 | 买盘 |
| 14:19:28 | 9.08 | 0.000 | 268 | 243,344 | 买盘 |
| 14:19:25 | 9.08 | 0.000 | 258 | 234,264 | 买盘 |
| 14:19:22 | 9.08 | 0.000 | 502 | 455,816 | 买盘 |
| 14:19:19 | 9.08 | 0.000 | 427 | 387,716 | 买盘 |
| 14:19:16 | 9.08 | 0.000 | 143 | 129,844 | 买盘 |
| 14:19:12 | 9.08 | 0.000 | 6,013 | 5,459,804 | 买盘 |
| 14:19:09 | 9.08 | 0.000 | 313 | 284,204 | 买盘 |
| 14:19:06 | 9.08 | 0.000 | 689 | 625,612 | 买盘 |
| 14:19:03 | 9.08 | 0.000 | 905 | 821,740 | 买盘 |
| 14:19:00 | 9.08 | 0.000 | 133 | 120,764 | 买盘 |
| 14:18:57 | 9.08 | 0.000 | 217 | 197,036 | 买盘 |
| 14:18:54 | 9.08 | 0.000 | 784 | 711,872 | 买盘 |
| 14:18:51 | 9.08 | 0.000 | 256 | 232,448 | 买盘 |
| 14:18:47 | 9.08 | 0.000 | 374 | 339,592 | 买盘 |
| 14:18:44 | 9.08 | 0.000 | 330 | 299,640 | 买盘 |
| 14:18:41 | 9.08 | 0.000 | 536 | 486,688 | 买盘 |
| 14:18:38 | 9.08 | 0.000 | 569 | 516,652 | 买盘 |
| 14:18:35 | 9.08 | 0.000 | 736 | 668,288 | 买盘 |
| 14:18:32 | 9.08 | 0.000 | 421 | 382,268 | 买盘 |
| 14:18:29 | 9.08 | 0.000 | 551 | 500,308 | 买盘 |
| 14:18:25 | 9.08 | 0.000 | 591 | 536,628 | 买盘 |
| 14:18:22 | 9.08 | 0.000 | 230 | 208,840 | 买盘 |
| 14:18:19 | 9.08 | 0.000 | 440 | 399,520 | 买盘 |
| 14:18:15 | 9.08 | 0.000 | 375 | 340,500 | 买盘 |
| 14:18:13 | 9.08 | 0.000 | 356 | 323,248 | 买盘 |
| 14:18:10 | 9.08 | 0.000 | 676 | 613,808 | 买盘 |
| 14:18:06 | 9.08 | 0.000 | 560 | 508,480 | 买盘 |
| 14:18:03 | 9.08 | 0.000 | 569 | 516,652 | 买盘 |
| 14:18:00 | 9.08 | 0.000 | 666 | 604,728 | 买盘 |
| 14:17:57 | 9.08 | 0.000 | 4,318 | 3,920,795 | 卖盘 |
| 14:17:54 | 9.08 | 0.000 | 1,946 | 1,767,585 | 卖盘 |
| 14:17:51 | 9.08 | -0.010 | 11,802 | 10,716,631 | 卖盘 |
| 14:17:48 | 9.09 | 0.010 | 3,070 | 2,787,811 | 买盘 |
| 14:17:45 | 9.08 | -0.010 | 866 | 786,628 | 卖盘 |
| 14:17:41 | 9.09 | 0.000 | 1,421 | 1,290,450 | 买盘 |
| 14:17:38 | 9.09 | 0.000 | 816 | 741,247 | 买盘 |
| 14:17:35 | 9.09 | 0.000 | 526 | 477,875 | 买盘 |
| 14:17:32 | 9.09 | 0.010 | 388 | 352,546 | 买盘 |
| 14:17:29 | 9.08 | -0.010 | 457 | 415,082 | 卖盘 |
| 14:17:26 | 9.09 | 0.010 | 1,075 | 976,328 | 买盘 |
| 14:17:23 | 9.08 | 0.000 | 1,585 | 1,439,538 | 卖盘 |
| 14:17:20 | 9.08 | -0.010 | 1,123 | 1,020,173 | 卖盘 |
| 14:17:16 | 9.09 | 0.000 | 413 | 375,114 | 买盘 |
| 14:17:13 | 9.09 | 0.010 | 294 | 267,121 | 买盘 |
| 14:17:10 | 9.08 | 0.000 | 409 | 371,489 | 卖盘 |
| 14:17:07 | 9.08 | -0.010 | 387 | 351,546 | 卖盘 |
| 14:17:03 | 9.09 | 0.000 | 1,416 | 1,286,852 | 买盘 |
| 14:17:00 | 9.09 | 0.000 | 258 | 234,413 | 买盘 |
| 14:16:57 | 9.09 | 0.010 | 2,643 | 2,400,072 | 买盘 |
| 14:16:54 | 9.08 | -0.010 | 1,094 | 993,940 | 卖盘 |
| 14:16:51 | 9.09 | 0.000 | 425 | 386,190 | 买盘 |
| 14:16:48 | 9.09 | 0.010 | 445 | 404,313 | 买盘 |
| 14:16:45 | 9.08 | -0.010 | 1,110 | 1,008,041 | 卖盘 |
| 14:16:41 | 9.09 | 0.000 | 14,105 | 12,833,008 | 买盘 |
| 14:16:38 | 9.09 | 0.000 | 3,741 | 3,398,492 | 买盘 |
| 14:16:35 | 9.09 | 0.010 | 207 | 188,083 | 买盘 |
| 14:16:32 | 9.08 | -0.010 | 1,099 | 998,654 | 卖盘 |
| 14:16:29 | 9.09 | 0.000 | 684 | 621,395 | 买盘 |
| 14:16:26 | 9.09 | 0.000 | 492 | 446,917 | 买盘 |
| 14:16:23 | 9.09 | 0.010 | 915 | 831,255 | 买盘 |
| 14:16:20 | 9.08 | -0.010 | 619 | 562,138 | 卖盘 |
| 14:16:16 | 9.09 | 0.000 | 534 | 485,032 | 买盘 |
| 14:16:13 | 9.09 | 0.010 | 639 | 580,719 | 买盘 |
| 14:16:10 | 9.08 | -0.010 | 685 | 622,433 | 卖盘 |
| 14:16:07 | 9.09 | 0.000 | 4,092 | 3,718,190 | 买盘 |
| 14:16:03 | 9.09 | 0.000 | 2,254 | 2,046,863 | 买盘 |
| 14:16:00 | 9.09 | 0.000 | 640 | 581,404 | 买盘 |
| 14:15:57 | 9.09 | 0.010 | 742 | 673,987 | 买盘 |
| 14:15:54 | 9.08 | -0.010 | 1,286 | 1,167,903 | 卖盘 |
| 14:15:51 | 9.09 | 0.000 | 890 | 808,466 | 买盘 |
| 14:15:48 | 9.09 | 0.010 | 861 | 782,457 | 买盘 |
| 14:15:45 | 9.08 | 0.000 | 541 | 491,390 | 卖盘 |
| 14:15:42 | 9.08 | -0.010 | 957 | 869,702 | 卖盘 |
| 14:15:39 | 9.09 | 0.000 | 1,841 | 1,671,842 | 买盘 |
| 14:15:35 | 9.09 | 0.010 | 708 | 643,185 | 买盘 |
| 14:15:32 | 9.08 | -0.010 | 462 | 419,684 | 卖盘 |
| 14:15:29 | 9.09 | 0.010 | 660 | 599,898 | 买盘 |
| 14:15:26 | 9.08 | -0.010 | 605 | 549,662 | 卖盘 |
| 14:15:23 | 9.09 | 0.010 | 729 | 662,456 | 买盘 |
| 14:15:20 | 9.08 | -0.010 | 1,253 | 1,137,940 | 卖盘 |
| 14:15:17 | 9.09 | 0.000 | 688 | 625,140 | 买盘 |
| 14:15:14 | 9.09 | 0.000 | 895 | 813,133 | 买盘 |
| 14:15:10 | 9.09 | 0.000 | 1,316 | 1,195,025 | 买盘 |
| 14:15:07 | 9.09 | 0.010 | 6,718 | 6,100,568 | 买盘 |
| 14:15:04 | 9.08 | 0.000 | 279 | 253,608 | 卖盘 |
| 14:15:01 | 9.08 | -0.020 | 1,777 | 1,615,827 | 卖盘 |
| 14:14:57 | 9.10 | 0.000 | 3,911 | 3,555,544 | 买盘 |
| 14:14:55 | 9.10 | 0.000 | 408 | 371,232 | 买盘 |
| 14:14:51 | 9.10 | 0.000 | 424 | 385,790 | 买盘 |
| 14:14:48 | 9.10 | 0.000 | 220 | 200,068 | 买盘 |
| 14:14:45 | 9.10 | 0.000 | 899 | 817,261 | 买盘 |
| 14:14:42 | 9.10 | 0.010 | 917 | 834,298 | 买盘 |
| 14:14:39 | 9.09 | -0.010 | 788 | 716,898 | 卖盘 |
| 14:14:36 | 9.10 | 0.010 | 729 | 663,299 | 买盘 |
| 14:14:33 | 9.09 | -0.010 | 278 | 252,832 | 卖盘 |
| 14:14:30 | 9.10 | 0.000 | 915 | 832,005 | 买盘 |
| 14:14:26 | 9.10 | 0.000 | 264 | 240,140 | 买盘 |
| 14:14:23 | 9.10 | 0.000 | 701 | 637,827 | 买盘 |
| 14:14:20 | 9.10 | 0.000 | 344 | 312,819 | 买盘 |
| 14:14:17 | 9.10 | 0.000 | 678 | 616,524 | 买盘 |
| 14:14:14 | 9.10 | 0.000 | 631 | 573,862 | 买盘 |
| 14:14:11 | 9.10 | 0.000 | 1,229 | 1,117,373 | 买盘 |
| 14:14:08 | 9.10 | 0.000 | 562 | 511,067 | 买盘 |
| 14:14:04 | 9.10 | 0.000 | 397 | 361,187 | 买盘 |
| 14:14:01 | 9.10 | 0.000 | 2,171 | 1,973,534 | 买盘 |
| 14:13:58 | 9.10 | 0.010 | 2,584 | 2,349,324 | 买盘 |
| 14:13:54 | 9.09 | -0.010 | 781 | 710,191 | 卖盘 |
| 14:13:51 | 9.10 | 0.000 | 609 | 553,759 | 买盘 |
| 14:13:48 | 9.10 | 0.000 | 499 | 454,022 | 买盘 |
| 14:13:45 | 9.10 | 0.000 | 800 | 727,752 | 买盘 |
| 14:13:42 | 9.10 | 0.000 | 403 | 366,724 | 卖盘 |
| 14:13:39 | 9.10 | 0.000 | 391 | 355,812 | 卖盘 |
| 14:13:36 | 9.10 | -0.010 | 432 | 393,237 | 卖盘 |
| 14:13:33 | 9.11 | 0.000 | 235 | 213,909 | 买盘 |
| 14:13:30 | 9.11 | 0.010 | 856 | 779,132 | 买盘 |
| 14:13:26 | 9.10 | 0.000 | 331 | 301,168 | 买盘 |
| 14:13:23 | 9.10 | -0.010 | 698 | 635,329 | 卖盘 |
| 14:13:20 | 9.11 | 0.010 | 1,073 | 976,457 | 买盘 |
| 14:13:17 | 9.10 | -0.010 | 869 | 790,718 | 卖盘 |
| 14:13:14 | 9.11 | 0.010 | 2,808 | 2,555,480 | 买盘 |
| 14:13:11 | 9.10 | 0.000 | 322 | 293,077 | 卖盘 |
| 14:13:08 | 9.10 | 0.000 | 958 | 871,903 | 卖盘 |
| 14:13:04 | 9.10 | 0.010 | 1,456 | 1,324,967 | 买盘 |
| 14:13:01 | 9.09 | -0.010 | 671 | 610,086 | 卖盘 |
| 14:12:58 | 9.10 | 0.010 | 934 | 849,435 | 买盘 |
| 14:12:55 | 9.09 | -0.020 | 2,312 | 2,102,807 | 卖盘 |
| 14:12:51 | 9.11 | 0.020 | 563 | 512,426 | 买盘 |
| 14:12:48 | 9.09 | -0.010 | 1,086 | 987,574 | 卖盘 |
| 14:12:45 | 9.10 | 0.000 | 399 | 363,091 | 买盘 |
| 14:12:42 | 9.10 | 0.000 | 321 | 291,980 | 买盘 |
| 14:12:39 | 9.10 | 0.000 | 748 | 680,653 | 买盘 |
| 14:12:36 | 9.10 | 0.010 | 3,179 | 2,890,130 | 买盘 |
| 14:12:33 | 9.09 | -0.010 | 469 | 426,545 | 卖盘 |
| 14:12:30 | 9.10 | 0.000 | 2,281 | 2,073,674 | 买盘 |
| 14:12:27 | 9.10 | 0.000 | 1,364 | 1,241,237 | 买盘 |
| 14:12:23 | 9.10 | 0.000 | 392 | 356,678 | 买盘 |
| 14:12:20 | 9.10 | 0.000 | 503 | 457,610 | 买盘 |
| 14:12:17 | 9.10 | -0.010 | 1,415 | 1,287,685 | 卖盘 |
| 14:12:14 | 9.11 | 0.010 | 339 | 308,351 | 买盘 |
| 14:12:11 | 9.10 | 0.010 | 1,805 | 1,641,752 | 卖盘 |
| 14:12:08 | 9.09 | -0.010 | 1,350 | 1,228,166 | 卖盘 |
| 14:12:04 | 9.10 | 0.000 | 685 | 623,155 | 买盘 |
| 14:12:01 | 9.10 | 0.000 | 355 | 323,040 | 买盘 |
| 14:11:58 | 9.10 | 0.000 | 1,509 | 1,373,190 | 买盘 |
| 14:11:55 | 9.10 | -0.010 | 955 | 868,973 | 卖盘 |
| 14:11:52 | 9.11 | 0.000 | 1,944 | 1,770,763 | 买盘 |
| 14:11:49 | 9.11 | 0.010 | 992 | 903,060 | 买盘 |
| 14:11:45 | 9.10 | -0.010 | 1,653 | 1,503,386 | 卖盘 |
| 14:11:42 | 9.11 | 0.010 | 5,399 | 4,912,637 | 买盘 |
| 14:11:39 | 9.10 | 0.000 | 823 | 748,719 | 买盘 |
| 14:11:36 | 9.10 | 0.010 | 1,781 | 1,620,090 | 买盘 |
| 14:11:33 | 9.09 | -0.010 | 524 | 476,473 | 卖盘 |
| 14:11:30 | 9.10 | 0.000 | 837 | 761,079 | 买盘 |
| 14:11:27 | 9.10 | 0.000 | 660 | 600,478 | 买盘 |
| 14:11:24 | 9.10 | 0.000 | 1,734 | 1,577,781 | 买盘 |
| 14:11:20 | 9.10 | 0.000 | 1,224 | 1,113,061 | 买盘 |
| 14:11:17 | 9.10 | 0.000 | 680 | 618,624 | 买盘 |
| 14:11:14 | 9.10 | 0.010 | 539 | 490,431 | 买盘 |
| 14:11:11 | 9.09 | 0.000 | 534 | 485,442 | 卖盘 |
| 14:11:08 | 9.09 | 0.000 | 932 | 847,244 | 卖盘 |
| 14:11:05 | 9.09 | 0.000 | 423 | 384,508 | 卖盘 |
| 14:11:00 | 9.09 | 0.000 | 943 | 857,062 | 买盘 |
| 14:10:58 | 9.09 | 0.010 | 1,555 | 1,412,682 | 买盘 |
| 14:10:55 | 9.08 | -0.010 | 1,010 | 917,787 | 卖盘 |
| 14:10:51 | 9.09 | 0.000 | 527 | 478,915 | 买盘 |
| 14:10:48 | 9.09 | 0.000 | 364 | 330,798 | 买盘 |
| 14:10:45 | 9.09 | 0.000 | 1,493 | 1,356,411 | 买盘 |
| 14:10:42 | 9.09 | 0.000 | 1,411 | 1,282,495 | 买盘 |
| 14:10:39 | 9.09 | 0.010 | 3,745 | 3,402,289 | 买盘 |
| 14:10:36 | 9.08 | -0.010 | 631 | 573,449 | 卖盘 |
| 14:10:33 | 9.09 | 0.000 | 4,521 | 4,108,713 | 买盘 |
| 14:10:30 | 9.09 | 0.010 | 1,443 | 1,311,034 | 买盘 |
| 14:10:27 | 9.08 | -0.010 | 1,477 | 1,342,160 | 卖盘 |
| 14:10:23 | 9.09 | 0.000 | 400 | 363,350 | 买盘 |
| 14:10:20 | 9.09 | 0.000 | 1,106 | 1,004,753 | 买盘 |
| 14:10:17 | 9.09 | 0.010 | 3,185 | 2,891,995 | 买盘 |
| 14:10:14 | 9.08 | 0.000 | 837 | 759,996 | 买盘 |
| 14:10:11 | 9.08 | 0.000 | 1,592 | 1,445,559 | 买盘 |
| 14:10:07 | 9.08 | 0.000 | 1,362 | 1,236,696 | 买盘 |
| 14:10:04 | 9.08 | 0.000 | 1,290 | 1,171,320 | 买盘 |
| 14:10:01 | 9.08 | 0.000 | 590 | 535,720 | 买盘 |
| 14:09:58 | 9.08 | -0.010 | 1,775 | 1,611,828 | 卖盘 |
| 14:09:55 | 9.09 | 0.000 | 1,009 | 916,357 | 买盘 |
| 14:09:51 | 9.09 | 0.000 | 1,039 | 943,504 | 买盘 |
| 14:09:48 | 9.09 | 0.000 | 2,766 | 2,512,046 | 买盘 |
| 14:09:45 | 9.09 | 0.000 | 2,011 | 1,826,321 | 买盘 |
| 14:09:42 | 9.09 | 0.010 | 1,687 | 1,532,818 | 买盘 |
| 14:09:39 | 9.08 | 0.000 | 1,031 | 936,309 | 卖盘 |
| 14:09:36 | 9.08 | -0.010 | 601 | 545,931 | 卖盘 |
| 14:09:33 | 9.09 | 0.010 | 1,018 | 925,072 | 买盘 |
| 14:09:30 | 9.08 | -0.010 | 1,701 | 1,544,897 | 卖盘 |
| 14:09:27 | 9.09 | 0.010 | 383 | 347,963 | 买盘 |
| 14:09:23 | 9.08 | 0.000 | 4,392 | 3,988,214 | 卖盘 |
| 14:09:20 | 9.08 | 0.000 | 1,284 | 1,166,934 | 卖盘 |
| 14:09:17 | 9.08 | -0.010 | 742 | 673,901 | 卖盘 |
| 14:09:14 | 9.09 | 0.000 | 1,207 | 1,096,427 | 买盘 |
| 14:09:11 | 9.09 | 0.000 | 372 | 337,854 | 买盘 |
| 14:09:08 | 9.09 | 0.010 | 513 | 466,210 | 买盘 |
| 14:09:04 | 9.08 | 0.000 | 2,535 | 2,302,984 | 卖盘 |
| 14:09:01 | 9.08 | -0.010 | 824 | 748,220 | 卖盘 |
| 14:08:58 | 9.09 | 0.010 | 426 | 387,025 | 买盘 |
| 14:08:55 | 9.08 | -0.010 | 871 | 790,932 | 卖盘 |
| 14:08:52 | 9.09 | 0.010 | 4,360 | 3,958,859 | 买盘 |
| 14:08:49 | 9.08 | 0.000 | 1,194 | 1,084,152 | 买盘 |
| 14:08:46 | 9.08 | 0.000 | 971 | 881,668 | 买盘 |
| 14:08:42 | 9.08 | 0.000 | 2,273 | 2,063,884 | 买盘 |
| 14:08:39 | 9.08 | 0.000 | 761 | 690,988 | 买盘 |
| 14:08:36 | 9.08 | 0.000 | 6,181 | 5,612,475 | 卖盘 |
| 14:08:33 | 9.08 | -0.010 | 3,261 | 2,961,416 | 卖盘 |
| 14:08:30 | 9.09 | 0.000 | 1,320 | 1,198,712 | 买盘 |
| 14:08:27 | 9.09 | 0.000 | 1,894 | 1,720,019 | 买盘 |
| 14:08:24 | 9.09 | 0.010 | 917 | 832,861 | 买盘 |
| 14:08:21 | 9.08 | 0.000 | 985 | 894,738 | 卖盘 |
| 14:08:17 | 9.08 | 0.000 | 1,657 | 1,504,766 | 卖盘 |
| 14:08:14 | 9.08 | -0.010 | 1,250 | 1,135,289 | 卖盘 |
| 14:08:11 | 9.09 | 0.010 | 5,487 | 4,986,689 | 买盘 |
| 14:08:08 | 9.08 | 0.000 | 1,648 | 1,496,862 | 卖盘 |
| 14:08:05 | 9.08 | -0.010 | 1,864 | 1,692,656 | 卖盘 |
| 14:08:02 | 9.09 | 0.000 | 844 | 766,439 | 买盘 |
| 14:07:59 | 9.09 | 0.010 | 336 | 305,191 | 买盘 |
| 14:07:55 | 9.08 | -0.010 | 1,735 | 1,575,565 | 卖盘 |
| 14:07:52 | 9.09 | 0.010 | 3,682 | 3,343,773 | 买盘 |
| 14:07:49 | 9.08 | -0.010 | 9,860 | 8,953,158 | 卖盘 |
| 14:07:46 | 9.09 | 0.000 | 1,607 | 1,459,750 | 买盘 |
| 14:07:43 | 9.09 | 0.000 | 2,704 | 2,455,684 | 买盘 |
| 14:07:40 | 9.09 | 0.000 | 1,097 | 996,935 | 买盘 |
| 14:07:36 | 9.09 | 0.010 | 956 | 868,636 | 买盘 |
| 14:07:33 | 9.08 | -0.010 | 372 | 338,071 | 卖盘 |
| 14:07:30 | 9.09 | 0.000 | 506 | 459,750 | 买盘 |
| 14:07:27 | 9.09 | 0.000 | 925 | 840,646 | 买盘 |
| 14:07:24 | 9.09 | 0.000 | 344 | 312,693 | 买盘 |
| 14:07:21 | 9.09 | -0.010 | 1,431 | 1,300,532 | 卖盘 |
| 14:07:18 | 9.10 | 0.010 | 624 | 567,500 | 买盘 |
| 14:07:15 | 9.09 | 0.000 | 221 | 200,894 | 卖盘 |
| 14:07:11 | 9.09 | -0.010 | 347 | 315,485 | 卖盘 |
| 14:07:08 | 9.10 | 0.010 | 238 | 216,361 | 买盘 |
| 14:07:05 | 9.09 | -0.010 | 520 | 472,819 | 中性盘 |
| 14:07:02 | 9.10 | 0.010 | 891 | 810,096 | 买盘 |
| 14:06:59 | 9.09 | 0.000 | 1,644 | 1,494,396 | 卖盘 |
| 14:06:55 | 9.09 | 0.000 | 696 | 632,737 | 卖盘 |
| 14:06:52 | 9.09 | 0.000 | 312 | 283,616 | 买盘 |
| 14:06:49 | 9.09 | 0.000 | 550 | 499,950 | 卖盘 |
| 14:06:46 | 9.09 | 0.000 | 339 | 308,135 | 买盘 |
| 14:06:43 | 9.09 | 0.000 | 416 | 378,099 | 卖盘 |
| 14:06:39 | 9.09 | 0.000 | 335 | 304,429 | 买盘 |
| 14:06:36 | 9.09 | 0.000 | 751 | 682,615 | 买盘 |
| 14:06:33 | 9.09 | 0.010 | 710 | 645,173 | 买盘 |
| 14:06:30 | 9.08 | -0.010 | 573 | 520,486 | 卖盘 |
| 14:06:27 | 9.09 | 0.000 | 1,717 | 1,559,956 | 买盘 |
| 14:06:24 | 9.09 | 0.000 | 507 | 460,855 | 卖盘 |
| 14:06:21 | 9.09 | 0.000 | 409 | 371,794 | 卖盘 |
| 14:06:18 | 9.09 | 0.000 | 2,473 | 2,249,917 | 买盘 |
| 14:06:15 | 9.09 | -0.010 | 795 | 722,717 | 卖盘 |
| 14:06:11 | 9.10 | 0.010 | 1,835 | 1,668,267 | 买盘 |
| 14:06:08 | 9.09 | 0.000 | 801 | 728,210 | 卖盘 |
| 14:06:03 | 9.09 | 0.000 | 757 | 688,173 | 卖盘 |
| 14:06:01 | 9.09 | 0.000 | 427 | 388,207 | 卖盘 |
| 14:05:58 | 9.09 | 0.000 | 550 | 500,279 | 卖盘 |
| 14:05:55 | 9.09 | -0.010 | 1,135 | 1,031,854 | 卖盘 |
| 14:05:52 | 9.10 | 0.010 | 1,760 | 1,600,108 | 买盘 |
| 14:05:49 | 9.09 | -0.010 | 842 | 765,709 | 卖盘 |
| 14:05:46 | 9.10 | 0.010 | 613 | 557,327 | 买盘 |
| 14:05:42 | 9.09 | -0.010 | 557 | 506,661 | 卖盘 |
| 14:05:39 | 9.10 | 0.010 | 714 | 649,136 | 买盘 |
| 14:05:36 | 9.09 | 0.000 | 446 | 405,636 | 卖盘 |
| 14:05:33 | 9.09 | 0.000 | 495 | 450,323 | 卖盘 |
| 14:05:30 | 9.09 | -0.010 | 250 | 227,351 | 卖盘 |
| 14:05:27 | 9.10 | 0.000 | 394 | 358,284 | 买盘 |
| 14:05:24 | 9.10 | 0.010 | 1,334 | 1,213,849 | 买盘 |
| 14:05:21 | 9.09 | 0.000 | 704 | 640,382 | 卖盘 |
| 14:05:17 | 9.09 | -0.010 | 356 | 323,832 | 卖盘 |
| 14:05:14 | 9.10 | 0.010 | 968 | 880,357 | 买盘 |
| 14:05:11 | 9.09 | 0.000 | 364 | 330,934 | 卖盘 |
| 14:05:08 | 9.09 | 0.000 | 738 | 671,161 | 卖盘 |
| 14:05:05 | 9.09 | -0.010 | 1,395 | 1,269,303 | 卖盘 |
| 14:05:02 | 9.10 | 0.000 | 2,526 | 2,297,603 | 买盘 |
| 14:04:59 | 9.10 | 0.000 | 548 | 498,432 | 买盘 |
| 14:04:55 | 9.10 | 0.000 | 426 | 387,393 | 买盘 |
| 14:04:52 | 9.10 | 0.000 | 393 | 357,516 | 买盘 |
| 14:04:49 | 9.10 | 0.000 | 1,080 | 982,735 | 买盘 |
| 14:04:46 | 9.10 | 0.000 | 1,170 | 1,064,367 | 买盘 |
| 14:04:43 | 9.10 | 0.000 | 488 | 443,900 | 买盘 |
| 14:04:39 | 9.10 | 0.000 | 454 | 412,735 | 买盘 |
| 14:04:36 | 9.10 | 0.000 | 247 | 224,586 | 买盘 |
| 14:04:33 | 9.10 | 0.010 | 556 | 505,820 | 买盘 |
| 14:04:30 | 9.09 | -0.010 | 639 | 580,911 | 卖盘 |
