日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.65 | 0.000 | 34 | 19,190 | 买盘 |
| 14:56:54 | 5.65 | 0.000 | 104 | 58,760 | 买盘 |
| 14:56:48 | 5.65 | 0.000 | 24 | 13,560 | 买盘 |
| 14:56:44 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 14:56:40 | 5.65 | 0.000 | 23 | 12,995 | 买盘 |
| 14:56:36 | 5.65 | 0.000 | 34 | 19,210 | 买盘 |
| 14:56:33 | 5.65 | -0.010 | 357 | 201,705 | 卖盘 |
| 14:56:30 | 5.66 | 0.010 | 9 | 5,094 | 买盘 |
| 14:56:24 | 5.65 | -0.010 | 28 | 15,829 | 卖盘 |
| 14:56:20 | 5.66 | 0.010 | 142 | 80,255 | 买盘 |
| 14:56:14 | 5.65 | -0.010 | 16 | 9,054 | 卖盘 |
| 14:56:06 | 5.66 | 0.000 | 127 | 71,861 | 买盘 |
| 14:56:01 | 5.66 | 0.000 | 12 | 6,792 | 买盘 |
| 14:55:58 | 5.66 | 0.010 | 455 | 257,480 | 买盘 |
| 14:55:54 | 5.65 | 0.000 | 190 | 107,536 | 卖盘 |
| 14:55:45 | 5.65 | -0.010 | 6 | 3,390 | 卖盘 |
| 14:55:42 | 5.66 | 0.000 | 47 | 26,560 | 买盘 |
| 14:55:39 | 5.66 | 0.000 | 6 | 3,396 | 买盘 |
| 14:55:36 | 5.66 | 0.010 | 8 | 4,528 | 买盘 |
| 14:55:33 | 5.65 | 0.000 | 28 | 15,842 | 卖盘 |
| 14:55:30 | 5.65 | 0.000 | 43 | 24,295 | 卖盘 |
| 14:55:24 | 5.65 | -0.010 | 2 | 1,130 | 卖盘 |
| 14:55:21 | 5.66 | 0.000 | 15 | 8,488 | 买盘 |
| 14:55:16 | 5.66 | 0.000 | 11 | 6,226 | 买盘 |
| 14:55:14 | 5.66 | 0.000 | 17 | 9,618 | 买盘 |
| 14:55:10 | 5.66 | 0.000 | 77 | 43,582 | 买盘 |
| 14:55:08 | 5.66 | 0.000 | 31 | 17,546 | 买盘 |
| 14:55:05 | 5.66 | 0.000 | 77 | 43,519 | 买盘 |
| 14:55:00 | 5.66 | 0.010 | 20 | 11,320 | 买盘 |
| 14:54:57 | 5.65 | 0.000 | 62 | 35,042 | 卖盘 |
| 14:54:54 | 5.65 | -0.010 | 74 | 41,860 | 卖盘 |
| 14:54:51 | 5.66 | 0.010 | 26 | 14,714 | 买盘 |
| 14:54:49 | 5.65 | 0.000 | 2,032 | 1,149,919 | 卖盘 |
| 14:54:45 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:54:42 | 5.65 | 0.000 | 106 | 59,887 | 买盘 |
| 14:54:39 | 5.65 | 0.000 | 58 | 32,768 | 买盘 |
| 14:54:36 | 5.65 | 0.000 | 40 | 22,598 | 买盘 |
| 14:54:33 | 5.65 | 0.000 | 32 | 18,078 | 买盘 |
| 14:54:30 | 5.65 | 0.000 | 80 | 45,188 | 买盘 |
| 14:54:27 | 5.65 | 0.010 | 10 | 5,645 | 买盘 |
| 14:54:24 | 5.64 | -0.010 | 10 | 5,648 | 卖盘 |
| 14:54:21 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 14:54:18 | 5.64 | -0.010 | 5 | 2,820 | 卖盘 |
| 14:54:15 | 5.65 | 0.000 | 18 | 10,170 | 买盘 |
| 14:54:11 | 5.65 | 0.000 | 237 | 133,686 | 买盘 |
| 14:54:08 | 5.65 | 0.000 | 240 | 135,603 | 卖盘 |
| 14:54:05 | 5.65 | 0.000 | 19 | 10,739 | 卖盘 |
| 14:54:01 | 5.65 | 0.000 | 2 | 1,131 | 卖盘 |
| 14:53:58 | 5.65 | 0.000 | 250 | 141,250 | 买盘 |
| 14:53:54 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 14:53:51 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 14:53:42 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:53:39 | 5.65 | 0.000 | 13 | 7,345 | 买盘 |
| 14:53:36 | 5.65 | -0.010 | 20 | 11,310 | 中性盘 |
| 14:53:33 | 5.66 | 0.010 | 78 | 44,092 | 买盘 |
| 14:53:26 | 5.65 | 0.000 | 923 | 521,495 | 买盘 |
| 14:53:23 | 5.65 | 0.010 | 15 | 8,475 | 买盘 |
| 14:53:18 | 5.64 | 0.000 | 397 | 223,908 | 买盘 |
| 14:53:14 | 5.64 | 0.000 | 41 | 23,124 | 买盘 |
| 14:53:11 | 5.64 | 0.000 | 45 | 25,380 | 买盘 |
| 14:53:08 | 5.64 | 0.000 | 559 | 315,181 | 买盘 |
| 14:53:04 | 5.64 | 0.000 | 148 | 83,472 | 买盘 |
| 14:53:01 | 5.64 | 0.010 | 21 | 11,844 | 买盘 |
| 14:52:58 | 5.63 | 0.000 | 16 | 9,020 | 卖盘 |
| 14:52:55 | 5.63 | -0.010 | 19 | 10,705 | 卖盘 |
| 14:52:52 | 5.64 | 0.000 | 57 | 32,133 | 买盘 |
| 14:52:49 | 5.64 | 0.010 | 33 | 18,584 | 买盘 |
| 14:52:45 | 5.63 | 0.000 | 44 | 24,772 | 买盘 |
| 14:52:42 | 5.63 | 0.000 | 25 | 14,075 | 买盘 |
| 14:52:39 | 5.63 | 0.000 | 102 | 57,409 | 买盘 |
| 14:52:36 | 5.63 | 0.000 | 66 | 37,158 | 买盘 |
| 14:52:33 | 5.63 | 0.000 | 219 | 123,297 | 买盘 |
| 14:52:30 | 5.63 | -0.010 | 8 | 4,511 | 中性盘 |
| 14:52:27 | 5.64 | 0.000 | 63 | 35,518 | 买盘 |
| 14:52:24 | 5.64 | 0.010 | 18 | 10,152 | 买盘 |
| 14:52:21 | 5.63 | 0.000 | 78 | 43,915 | 卖盘 |
| 14:52:15 | 5.63 | 0.000 | 7 | 3,946 | 卖盘 |
| 14:52:11 | 5.63 | -0.010 | 39 | 21,957 | 中性盘 |
| 14:52:07 | 5.64 | 0.010 | 248 | 139,393 | 买盘 |
| 14:52:03 | 5.63 | 0.000 | 18 | 10,143 | 卖盘 |
| 14:52:01 | 5.63 | 0.000 | 115 | 64,627 | 买盘 |
| 14:51:58 | 5.63 | 0.000 | 85 | 47,968 | 卖盘 |
| 14:51:55 | 5.63 | 0.000 | 10 | 5,635 | 卖盘 |
| 14:51:52 | 5.63 | -0.010 | 24 | 13,515 | 卖盘 |
| 14:51:45 | 5.64 | 0.000 | 3 | 1,690 | 买盘 |
| 14:51:42 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:51:39 | 5.64 | 0.010 | 21 | 11,829 | 买盘 |
| 14:51:33 | 5.63 | 0.000 | 70 | 39,450 | 卖盘 |
| 14:51:30 | 5.63 | 0.000 | 26 | 14,648 | 卖盘 |
| 14:51:27 | 5.63 | 0.000 | 6 | 3,383 | 卖盘 |
| 14:51:24 | 5.63 | -0.010 | 22 | 12,405 | 卖盘 |
| 14:51:21 | 5.64 | 0.000 | 26 | 14,650 | 买盘 |
| 14:51:15 | 5.64 | 0.000 | 16 | 9,022 | 买盘 |
| 14:51:09 | 5.64 | 0.000 | 28 | 15,765 | 买盘 |
| 14:51:03 | 5.64 | 0.000 | 8 | 4,510 | 买盘 |
| 14:50:58 | 5.64 | 0.000 | 29 | 16,356 | 买盘 |
| 14:50:52 | 5.64 | 0.010 | 6 | 3,382 | 买盘 |
| 14:50:45 | 5.63 | -0.010 | 32 | 18,016 | 卖盘 |
| 14:50:43 | 5.64 | 0.000 | 17 | 9,586 | 买盘 |
| 14:50:39 | 5.64 | 0.000 | 86 | 48,504 | 买盘 |
| 14:50:36 | 5.64 | 0.000 | 7 | 3,948 | 买盘 |
| 14:50:33 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 14:50:30 | 5.64 | 0.000 | 24 | 13,534 | 买盘 |
| 14:50:27 | 5.64 | 0.000 | 14 | 7,896 | 买盘 |
| 14:50:24 | 5.64 | 0.010 | 37 | 20,868 | 买盘 |
| 14:50:21 | 5.63 | 0.000 | 52 | 29,290 | 卖盘 |
| 14:50:18 | 5.63 | -0.010 | 13 | 7,330 | 卖盘 |
| 14:50:15 | 5.64 | 0.000 | 11 | 6,204 | 买盘 |
| 14:50:12 | 5.64 | 0.010 | 46 | 25,928 | 买盘 |
| 14:50:07 | 5.63 | -0.010 | 42 | 23,665 | 卖盘 |
| 14:50:03 | 5.64 | 0.010 | 35 | 19,599 | 买盘 |
| 14:50:01 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:49:59 | 5.63 | 0.000 | 43 | 24,215 | 卖盘 |
| 14:49:53 | 5.63 | 0.000 | 3 | 1,689 | 卖盘 |
| 14:49:49 | 5.63 | -0.010 | 119 | 66,997 | 卖盘 |
| 14:49:46 | 5.64 | 0.000 | 65 | 36,660 | 买盘 |
| 14:49:43 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 14:49:39 | 5.63 | -0.010 | 3 | 1,689 | 卖盘 |
| 14:49:33 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 14:49:27 | 5.63 | 0.000 | 44 | 24,777 | 卖盘 |
| 14:49:24 | 5.63 | -0.010 | 13 | 7,319 | 卖盘 |
| 14:49:18 | 5.64 | 0.010 | 20 | 11,280 | 买盘 |
| 14:49:15 | 5.63 | 0.000 | 7 | 3,947 | 卖盘 |
| 14:49:10 | 5.63 | 0.000 | 67 | 37,737 | 卖盘 |
| 14:49:05 | 5.63 | 0.010 | 93 | 52,359 | 买盘 |
| 14:49:02 | 5.62 | -0.010 | 33 | 18,546 | 卖盘 |
| 14:48:59 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 14:48:53 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:48:49 | 5.63 | 0.000 | 29 | 16,327 | 买盘 |
| 14:48:46 | 5.63 | 0.010 | 42 | 23,646 | 买盘 |
| 14:48:43 | 5.62 | 0.000 | 38 | 21,374 | 卖盘 |
| 14:48:36 | 5.62 | 0.000 | 256 | 143,848 | 买盘 |
| 14:48:34 | 5.62 | 0.000 | 236 | 132,632 | 买盘 |
| 14:48:30 | 5.62 | 0.000 | 46 | 25,852 | 买盘 |
| 14:48:27 | 5.62 | -0.010 | 61 | 34,300 | 卖盘 |
| 14:48:24 | 5.63 | 0.010 | 40 | 22,520 | 买盘 |
| 14:48:18 | 5.62 | -0.010 | 26 | 14,612 | 卖盘 |
| 14:48:15 | 5.63 | 0.010 | 25 | 14,058 | 买盘 |
| 14:48:12 | 5.62 | 0.000 | 259 | 145,561 | 卖盘 |
| 14:48:03 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:47:59 | 5.62 | 0.000 | 69 | 38,780 | 卖盘 |
| 14:47:53 | 5.62 | 0.000 | 9 | 5,058 | 卖盘 |
| 14:47:43 | 5.62 | 0.000 | 32 | 17,990 | 卖盘 |
| 14:47:40 | 5.62 | 0.000 | 66 | 37,157 | 卖盘 |
| 14:47:37 | 5.62 | -0.010 | 5 | 2,810 | 卖盘 |
| 14:47:30 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:47:27 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 14:47:24 | 5.62 | 0.000 | 22 | 12,384 | 卖盘 |
| 14:47:21 | 5.62 | 0.000 | 27 | 15,175 | 卖盘 |
| 14:47:18 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:47:15 | 5.63 | 0.000 | 11 | 6,193 | 买盘 |
| 14:47:00 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:46:57 | 5.63 | 0.000 | 35 | 19,675 | 买盘 |
| 14:46:47 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 14:46:43 | 5.63 | 0.000 | 12 | 6,756 | 买盘 |
| 14:46:40 | 5.63 | 0.010 | 7 | 3,941 | 买盘 |
| 14:46:37 | 5.62 | -0.010 | 7 | 3,934 | 卖盘 |
| 14:46:33 | 5.63 | 0.000 | 7 | 3,941 | 买盘 |
| 14:46:30 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:46:27 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 14:46:22 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:46:18 | 5.62 | -0.010 | 36 | 20,232 | 卖盘 |
| 14:46:15 | 5.63 | 0.000 | 82 | 46,166 | 买盘 |
| 14:46:12 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:46:06 | 5.63 | 0.000 | 56 | 31,523 | 买盘 |
| 14:46:03 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:45:59 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 14:45:54 | 5.63 | 0.010 | 38 | 21,357 | 买盘 |
| 14:45:48 | 5.63 | 0.000 | 7 | 3,941 | 买盘 |
| 14:45:44 | 5.63 | 0.010 | 8 | 4,504 | 买盘 |
| 14:45:41 | 5.62 | 0.000 | 4 | 2,248 | 卖盘 |
| 14:45:37 | 5.62 | 0.000 | 3 | 1,686 | 卖盘 |
| 14:45:35 | 5.62 | -0.010 | 391 | 219,917 | 卖盘 |
| 14:45:31 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:45:28 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 14:45:25 | 5.62 | 0.000 | 38 | 21,356 | 卖盘 |
| 14:45:22 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:45:15 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:45:13 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 14:45:09 | 5.63 | 0.010 | 17 | 9,562 | 买盘 |
| 14:45:06 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:45:03 | 5.62 | 0.000 | 42 | 23,605 | 卖盘 |
| 14:45:00 | 5.62 | -0.010 | 20 | 11,243 | 卖盘 |
| 14:44:57 | 5.63 | 0.010 | 9 | 5,067 | 买盘 |
| 14:44:51 | 5.62 | 0.000 | 41 | 23,077 | 卖盘 |
| 14:44:48 | 5.62 | 0.000 | 11 | 6,182 | 卖盘 |
| 14:44:45 | 5.62 | 0.000 | 205 | 115,215 | 卖盘 |
| 14:44:42 | 5.62 | 0.000 | 13 | 7,306 | 卖盘 |
| 14:44:38 | 5.62 | 0.000 | 44 | 24,730 | 卖盘 |
| 14:44:34 | 5.62 | 0.000 | 10 | 5,622 | 卖盘 |
| 14:44:31 | 5.62 | 0.000 | 11 | 6,182 | 卖盘 |
| 14:44:29 | 5.62 | -0.010 | 19 | 10,694 | 卖盘 |
| 14:44:22 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 14:44:19 | 5.63 | 0.010 | 28 | 15,764 | 买盘 |
| 14:44:13 | 5.62 | -0.010 | 45 | 25,298 | 卖盘 |
| 14:44:10 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:44:06 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:44:03 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 14:44:00 | 5.62 | -0.010 | 6 | 3,372 | 卖盘 |
| 14:43:57 | 5.63 | 0.000 | 8 | 4,504 | 买盘 |
| 14:43:51 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:43:48 | 5.62 | 0.000 | 24 | 13,491 | 卖盘 |
| 14:43:45 | 5.62 | -0.010 | 401 | 225,371 | 卖盘 |
| 14:43:42 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:43:39 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:43:36 | 5.62 | -0.010 | 40 | 22,497 | 卖盘 |
| 14:43:31 | 5.63 | 0.010 | 13 | 7,319 | 买盘 |
| 14:43:29 | 5.62 | -0.010 | 17 | 9,561 | 卖盘 |
| 14:43:22 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:43:19 | 5.62 | -0.010 | 19 | 10,678 | 卖盘 |
| 14:43:16 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 14:43:14 | 5.63 | 0.010 | 9 | 5,063 | 买盘 |
| 14:43:10 | 5.62 | -0.010 | 20 | 11,240 | 卖盘 |
| 14:43:07 | 5.63 | 0.000 | 18 | 10,119 | 买盘 |
| 14:43:04 | 5.63 | -0.010 | 152 | 85,576 | 卖盘 |
| 14:43:00 | 5.64 | 0.000 | 5 | 2,818 | 买盘 |
| 14:42:57 | 5.64 | 0.010 | 9 | 5,076 | 买盘 |
| 14:42:54 | 5.63 | 0.000 | 25 | 14,076 | 卖盘 |
| 14:42:51 | 5.63 | -0.010 | 15 | 8,448 | 卖盘 |
| 14:42:45 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:42:42 | 5.64 | 0.010 | 84 | 47,290 | 买盘 |
| 14:42:39 | 5.63 | 0.000 | 15 | 8,448 | 卖盘 |
| 14:42:36 | 5.63 | -0.010 | 9 | 5,067 | 卖盘 |
| 14:42:33 | 5.64 | 0.010 | 24 | 13,515 | 买盘 |
| 14:42:30 | 5.63 | 0.000 | 51 | 28,713 | 买盘 |
| 14:42:23 | 5.63 | 0.000 | 17 | 9,571 | 买盘 |
| 14:42:19 | 5.63 | 0.000 | 2 | 1,125 | 买盘 |
| 14:42:17 | 5.63 | 0.000 | 20 | 11,243 | 买盘 |
| 14:42:13 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:42:07 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:42:03 | 5.63 | -0.010 | 7 | 3,941 | 卖盘 |
| 14:42:01 | 5.64 | 0.020 | 55 | 30,968 | 买盘 |
| 14:41:58 | 5.62 | -0.010 | 16 | 9,007 | 卖盘 |
| 14:41:55 | 5.63 | 0.010 | 109 | 61,366 | 买盘 |
| 14:41:51 | 5.62 | -0.010 | 22 | 12,367 | 卖盘 |
| 14:41:48 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:41:41 | 5.63 | 0.000 | 30 | 16,873 | 买盘 |
| 14:41:36 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 14:41:30 | 5.62 | -0.010 | 13 | 7,313 | 卖盘 |
| 14:41:28 | 5.63 | 0.000 | 30 | 16,874 | 买盘 |
| 14:41:24 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 14:41:20 | 5.62 | -0.010 | 6 | 3,374 | 卖盘 |
| 14:41:17 | 5.63 | 0.000 | 19 | 10,697 | 买盘 |
| 14:41:14 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:41:04 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:40:55 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 14:40:33 | 5.63 | 0.000 | 97 | 54,611 | 买盘 |
| 14:40:27 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:40:17 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 14:40:14 | 5.63 | 0.010 | 100 | 56,300 | 买盘 |
| 14:40:10 | 5.62 | -0.010 | 57 | 32,034 | 卖盘 |
| 14:40:07 | 5.63 | 0.000 | 62 | 34,904 | 卖盘 |
| 14:40:04 | 5.63 | 0.000 | 95 | 53,485 | 卖盘 |
| 14:40:01 | 5.63 | 0.000 | 22 | 12,386 | 买盘 |
| 14:39:55 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 14:39:48 | 5.62 | -0.010 | 31 | 17,432 | 卖盘 |
| 14:39:45 | 5.63 | -0.010 | 3 | 1,689 | 买盘 |
| 14:39:33 | 5.64 | 0.000 | 25 | 14,076 | 买盘 |
| 14:39:30 | 5.64 | 0.020 | 16 | 9,010 | 买盘 |
| 14:39:24 | 5.62 | 0.000 | 23 | 12,926 | 卖盘 |
| 14:39:20 | 5.62 | -0.010 | 5 | 2,814 | 中性盘 |
| 14:39:16 | 5.63 | 0.000 | 31 | 17,397 | 买盘 |
| 14:39:11 | 5.63 | -0.010 | 1 | 563 | 买盘 |
| 14:39:04 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:39:01 | 5.64 | 0.010 | 2 | 1,125 | 买盘 |
| 14:38:58 | 5.63 | 0.000 | 42 | 23,646 | 买盘 |
| 14:38:54 | 5.63 | 0.000 | 273 | 153,597 | 买盘 |
| 14:38:51 | 5.63 | 0.000 | 37 | 20,831 | 买盘 |
| 14:38:45 | 5.63 | 0.000 | 12 | 6,752 | 买盘 |
| 14:38:42 | 5.63 | 0.020 | 21 | 11,823 | 买盘 |
| 14:38:39 | 5.61 | -0.020 | 24 | 13,464 | 卖盘 |
| 14:38:36 | 5.63 | 0.000 | 7 | 3,937 | 买盘 |
| 14:38:33 | 5.63 | 0.000 | 23 | 12,949 | 买盘 |
| 14:38:30 | 5.63 | 0.000 | 7 | 3,937 | 买盘 |
| 14:38:27 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:38:24 | 5.63 | 0.000 | 14 | 7,874 | 买盘 |
| 14:38:19 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:38:15 | 5.61 | -0.020 | 57 | 32,043 | 卖盘 |
| 14:38:11 | 5.63 | 0.020 | 5 | 2,815 | 买盘 |
| 14:38:05 | 5.61 | -0.020 | 7 | 3,927 | 卖盘 |
| 14:38:01 | 5.63 | 0.020 | 1 | 563 | 买盘 |
| 14:37:58 | 5.61 | -0.020 | 26 | 14,592 | 卖盘 |
| 14:37:55 | 5.63 | 0.020 | 18 | 10,134 | 买盘 |
| 14:37:45 | 5.61 | -0.020 | 3 | 1,683 | 卖盘 |
| 14:37:42 | 5.63 | 0.010 | 26 | 14,597 | 买盘 |
| 14:37:39 | 5.62 | 0.010 | 7 | 3,934 | 买盘 |
| 14:37:36 | 5.61 | -0.010 | 5 | 2,805 | 卖盘 |
| 14:37:27 | 5.62 | 0.000 | 53 | 29,788 | 卖盘 |
| 14:37:24 | 5.62 | 0.000 | 1 | 562 | 中性盘 |
| 14:37:21 | 5.62 | 0.000 | 106 | 59,572 | 买盘 |
| 14:37:15 | 5.62 | 0.010 | 3 | 1,686 | 买盘 |
| 14:37:07 | 5.61 | -0.010 | 29 | 16,269 | 卖盘 |
| 14:36:58 | 5.62 | -0.010 | 8 | 4,496 | 卖盘 |
| 14:36:48 | 5.63 | 0.010 | 10 | 5,622 | 买盘 |
| 14:36:41 | 5.62 | 0.000 | 22 | 12,364 | 卖盘 |
| 14:36:36 | 5.62 | 0.000 | 15 | 8,430 | 卖盘 |
| 14:36:30 | 5.62 | 0.010 | 171 | 96,102 | 买盘 |
| 14:36:27 | 5.61 | -0.020 | 60 | 33,660 | 卖盘 |
| 14:36:24 | 5.63 | 0.020 | 36 | 20,254 | 买盘 |
| 14:36:18 | 5.61 | -0.020 | 32 | 17,958 | 卖盘 |
| 14:35:58 | 5.63 | 0.020 | 32 | 17,958 | 买盘 |
| 14:35:55 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 14:35:46 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 14:35:39 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:35:36 | 5.61 | 0.000 | 200 | 112,200 | 卖盘 |
| 14:35:33 | 5.61 | -0.010 | 62 | 34,818 | 卖盘 |
| 14:35:30 | 5.62 | 0.000 | 16 | 8,992 | 卖盘 |
| 14:35:27 | 5.62 | 0.000 | 17 | 9,554 | 买盘 |
| 14:35:24 | 5.62 | 0.010 | 16 | 8,992 | 买盘 |
| 14:35:18 | 5.61 | 0.000 | 28 | 15,708 | 卖盘 |
| 14:35:05 | 5.61 | -0.010 | 6 | 3,369 | 卖盘 |
| 14:35:01 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 14:34:58 | 5.62 | 0.010 | 7 | 3,934 | 卖盘 |
| 14:34:55 | 5.61 | -0.010 | 75 | 42,120 | 卖盘 |
| 14:34:52 | 5.62 | 0.000 | 112 | 62,938 | 买盘 |
| 14:34:49 | 5.62 | 0.000 | 35 | 19,670 | 买盘 |
| 14:34:46 | 5.62 | 0.010 | 12 | 6,744 | 买盘 |
| 14:34:42 | 5.61 | -0.010 | 11 | 6,180 | 卖盘 |
| 14:34:38 | 5.62 | -0.010 | 20 | 11,240 | 买盘 |
| 14:34:33 | 5.63 | 0.020 | 238 | 133,942 | 买盘 |
| 14:34:30 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 14:34:27 | 5.61 | 0.000 | 77 | 43,270 | 卖盘 |
| 14:34:21 | 5.62 | -0.010 | 37 | 20,792 | 买盘 |
| 14:34:18 | 5.63 | 0.020 | 343 | 192,989 | 买盘 |
| 14:34:15 | 5.61 | -0.010 | 59 | 33,126 | 卖盘 |
| 14:34:11 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 14:34:07 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 14:34:04 | 5.62 | 0.000 | 18 | 10,116 | 买盘 |
| 14:34:01 | 5.62 | -0.010 | 9 | 5,058 | 卖盘 |
| 14:33:58 | 5.63 | 0.010 | 210 | 118,124 | 买盘 |
| 14:33:52 | 5.62 | 0.010 | 133 | 74,614 | 买盘 |
| 14:33:45 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 14:33:42 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:33:39 | 5.61 | 0.010 | 3 | 1,683 | 卖盘 |
| 14:33:36 | 5.60 | -0.010 | 24 | 13,459 | 卖盘 |
| 14:33:33 | 5.61 | 0.000 | 217 | 121,737 | 卖盘 |
| 14:33:30 | 5.61 | 0.000 | 108 | 60,588 | 卖盘 |
| 14:33:27 | 5.61 | 0.000 | 19 | 10,659 | 卖盘 |
| 14:33:11 | 5.61 | 0.000 | 15 | 8,415 | 卖盘 |
| 14:32:57 | 5.61 | -0.010 | 35 | 19,635 | 卖盘 |
| 14:32:51 | 5.62 | -0.010 | 14 | 7,868 | 卖盘 |
| 14:32:48 | 5.63 | 0.020 | 2 | 1,124 | 买盘 |
| 14:32:45 | 5.61 | 0.000 | 22 | 12,342 | 卖盘 |
| 14:32:42 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 14:32:36 | 5.61 | 0.000 | 19 | 10,659 | 卖盘 |
| 14:32:33 | 5.61 | -0.010 | 32 | 17,964 | 卖盘 |
| 14:32:24 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 14:32:21 | 5.62 | 0.000 | 34 | 19,093 | 买盘 |
| 14:32:18 | 5.62 | 0.010 | 29 | 16,298 | 买盘 |
| 14:32:13 | 5.61 | 0.000 | 19 | 10,659 | 卖盘 |
| 14:31:51 | 5.61 | 0.000 | 17 | 9,537 | 卖盘 |
| 14:31:42 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:31:21 | 5.61 | 0.000 | 5 | 2,809 | 卖盘 |
| 14:31:15 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 14:31:11 | 5.61 | 0.000 | 12 | 6,732 | 卖盘 |
| 14:31:05 | 5.61 | 0.000 | 14 | 7,854 | 卖盘 |
| 14:30:55 | 5.61 | 0.000 | 89 | 49,932 | 卖盘 |
| 14:30:52 | 5.61 | -0.010 | 119 | 66,847 | 卖盘 |
| 14:30:49 | 5.62 | 0.000 | 94 | 52,828 | 买盘 |
| 14:30:45 | 5.62 | 0.000 | 45 | 25,290 | 买盘 |
| 14:30:42 | 5.62 | 0.010 | 21 | 11,802 | 买盘 |
| 14:30:36 | 5.61 | -0.010 | 26 | 14,588 | 卖盘 |
| 14:30:33 | 5.62 | 0.000 | 18 | 10,113 | 卖盘 |
| 14:30:30 | 5.62 | 0.000 | 7 | 3,934 | 买盘 |
| 14:30:27 | 5.62 | 0.000 | 20 | 11,240 | 买盘 |
| 14:30:24 | 5.62 | 0.010 | 13 | 7,303 | 中性盘 |
| 14:30:18 | 5.61 | 0.000 | 75 | 42,075 | 卖盘 |
| 14:30:12 | 5.61 | -0.010 | 9 | 5,049 | 卖盘 |
| 14:30:09 | 5.62 | 0.010 | 84 | 47,206 | 买盘 |
| 14:30:05 | 5.61 | 0.000 | 23 | 12,904 | 卖盘 |
| 14:29:59 | 5.61 | 0.000 | 7 | 3,933 | 卖盘 |
| 14:29:55 | 5.61 | -0.010 | 43 | 24,160 | 卖盘 |
| 14:29:53 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 14:29:50 | 5.62 | 0.000 | 14 | 7,868 | 买盘 |
| 14:29:46 | 5.62 | 0.010 | 90 | 50,555 | 买盘 |
| 14:29:33 | 5.61 | -0.010 | 1 | 561 | 卖盘 |
| 14:29:27 | 5.62 | 0.000 | 187 | 105,094 | 卖盘 |
| 14:29:24 | 5.62 | 0.000 | 61 | 34,282 | 卖盘 |
| 14:29:21 | 5.62 | 0.000 | 34 | 19,108 | 卖盘 |
| 14:29:18 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 14:29:15 | 5.62 | 0.000 | 41 | 23,044 | 卖盘 |
| 14:29:12 | 5.62 | -0.010 | 20 | 11,240 | 卖盘 |
| 14:29:09 | 5.63 | 0.000 | 36 | 20,240 | 买盘 |
| 14:29:06 | 5.63 | 0.010 | 48 | 26,977 | 买盘 |
| 14:29:02 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:28:58 | 5.62 | -0.010 | 2 | 1,124 | 卖盘 |
| 14:28:56 | 5.63 | 0.010 | 21 | 11,805 | 买盘 |
| 14:28:53 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:28:47 | 5.63 | 0.000 | 32 | 18,006 | 买盘 |
| 14:28:39 | 5.63 | 0.000 | 17 | 9,570 | 买盘 |
| 14:28:37 | 5.63 | 0.000 | 100 | 56,300 | 买盘 |
| 14:28:34 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:28:27 | 5.63 | 0.010 | 41 | 23,082 | 买盘 |
| 14:28:24 | 5.62 | 0.000 | 18 | 10,116 | 卖盘 |
| 14:28:21 | 5.62 | 0.000 | 8 | 4,499 | 卖盘 |
| 14:28:15 | 5.62 | 0.000 | 16 | 8,992 | 卖盘 |
| 14:28:09 | 5.62 | 0.000 | 2 | 1,125 | 卖盘 |
| 14:28:06 | 5.62 | 0.000 | 15 | 8,430 | 卖盘 |
| 14:28:00 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:27:56 | 5.62 | 0.000 | 16 | 8,992 | 卖盘 |
| 14:27:47 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:27:44 | 5.63 | 0.010 | 34 | 19,126 | 买盘 |
| 14:27:31 | 5.62 | 0.000 | 17 | 9,554 | 卖盘 |
| 14:27:28 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:27:21 | 5.62 | 0.000 | 5 | 2,810 | 卖盘 |
| 14:27:18 | 5.62 | 0.000 | 17 | 9,554 | 卖盘 |
| 14:27:15 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:27:09 | 5.63 | 0.010 | 5 | 2,815 | 买盘 |
| 14:27:06 | 5.62 | 0.000 | 23 | 12,926 | 卖盘 |
| 14:27:00 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 14:26:53 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:26:50 | 5.62 | -0.010 | 18 | 10,116 | 卖盘 |
| 14:26:47 | 5.63 | 0.010 | 3 | 1,687 | 买盘 |
| 14:26:44 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:26:36 | 5.62 | 0.000 | 24 | 13,488 | 卖盘 |
| 14:26:21 | 5.62 | 0.000 | 21 | 11,802 | 卖盘 |
| 14:26:09 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:26:06 | 5.62 | 0.000 | 23 | 12,926 | 卖盘 |
| 14:26:00 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 14:25:54 | 5.62 | 0.000 | 26 | 14,612 | 卖盘 |
| 14:25:41 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:25:38 | 5.62 | 0.000 | 198 | 111,276 | 卖盘 |
| 14:25:34 | 5.62 | 0.000 | 28 | 15,736 | 卖盘 |
| 14:25:27 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 14:25:16 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:25:12 | 5.62 | 0.000 | 33 | 18,546 | 卖盘 |
| 14:24:57 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 14:24:51 | 5.62 | 0.000 | 28 | 15,736 | 卖盘 |
| 14:24:45 | 5.62 | -0.010 | 40 | 22,495 | 卖盘 |
| 14:24:42 | 5.63 | 0.000 | 1,415 | 796,645 | 卖盘 |
| 14:24:39 | 5.63 | 0.000 | 90 | 50,670 | 卖盘 |
| 14:24:35 | 5.63 | 0.000 | 72 | 40,536 | 卖盘 |
| 14:24:32 | 5.63 | 0.000 | 9 | 5,067 | 卖盘 |
| 14:24:23 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:24:20 | 5.63 | 0.000 | 10 | 5,630 | 卖盘 |
| 14:24:16 | 5.63 | -0.010 | 19 | 10,697 | 卖盘 |
| 14:24:13 | 5.64 | 0.010 | 27 | 15,228 | 买盘 |
| 14:24:06 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:24:03 | 5.63 | 0.000 | 23 | 12,951 | 卖盘 |
| 14:23:51 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:23:48 | 5.63 | 0.000 | 26 | 14,638 | 卖盘 |
| 14:23:45 | 5.63 | 0.000 | 40 | 22,520 | 卖盘 |
| 14:23:42 | 5.63 | 0.000 | 37 | 20,831 | 卖盘 |
| 14:23:36 | 5.63 | -0.010 | 27 | 15,201 | 卖盘 |
| 14:23:31 | 5.64 | 0.010 | 60 | 33,840 | 买盘 |
| 14:23:26 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:23:23 | 5.63 | 0.000 | 14 | 7,882 | 卖盘 |
| 14:23:13 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:23:10 | 5.63 | 0.000 | 23 | 12,949 | 卖盘 |
| 14:23:03 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:22:57 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:22:45 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:22:36 | 5.64 | 0.010 | 20 | 11,280 | 买盘 |
| 14:22:33 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:22:29 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:22:26 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:22:23 | 5.63 | 0.000 | 3 | 1,689 | 卖盘 |
| 14:22:20 | 5.63 | -0.010 | 19 | 10,697 | 卖盘 |
| 14:22:16 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:22:14 | 5.64 | 0.010 | 39 | 21,996 | 买盘 |
| 14:22:07 | 5.63 | 0.000 | 29 | 16,327 | 卖盘 |
| 14:22:03 | 5.63 | 0.000 | 18 | 10,134 | 卖盘 |
| 14:21:58 | 5.63 | 0.000 | 10 | 5,630 | 卖盘 |
| 14:21:51 | 5.63 | -0.010 | 158 | 89,109 | 卖盘 |
| 14:21:48 | 5.64 | 0.000 | 25 | 14,100 | 卖盘 |
| 14:21:45 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:21:42 | 5.64 | 0.000 | 15 | 8,460 | 卖盘 |
| 14:21:36 | 5.64 | 0.000 | 11 | 6,204 | 卖盘 |
| 14:21:25 | 5.64 | 0.000 | 35 | 19,740 | 卖盘 |
| 14:21:23 | 5.64 | -0.010 | 279 | 157,482 | 卖盘 |
| 14:21:20 | 5.65 | 0.010 | 369 | 208,485 | 买盘 |
| 14:21:17 | 5.64 | 0.010 | 11 | 6,204 | 买盘 |
| 14:21:14 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:21:10 | 5.64 | 0.000 | 19 | 10,701 | 买盘 |
| 14:21:07 | 5.64 | 0.000 | 17 | 9,588 | 卖盘 |
| 14:21:03 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:21:01 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:20:57 | 5.64 | 0.000 | 6 | 3,384 | 买盘 |
| 14:20:54 | 5.64 | 0.010 | 13 | 7,332 | 买盘 |
| 14:20:51 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:20:48 | 5.64 | 0.000 | 45 | 25,336 | 买盘 |
| 14:20:45 | 5.64 | 0.000 | 97 | 54,708 | 卖盘 |
| 14:20:42 | 5.64 | 0.000 | 22 | 12,408 | 卖盘 |
| 14:20:39 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:20:36 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:20:33 | 5.64 | -0.010 | 98 | 55,272 | 卖盘 |
| 14:20:30 | 5.65 | 0.010 | 135 | 76,245 | 买盘 |
| 14:20:27 | 5.64 | 0.000 | 122 | 68,888 | 卖盘 |
| 14:20:24 | 5.64 | 0.000 | 51 | 28,764 | 卖盘 |
| 14:20:17 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:20:10 | 5.64 | 0.000 | 4 | 2,256 | 卖盘 |
| 14:19:58 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:19:51 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 14:19:45 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:19:42 | 5.65 | 0.010 | 20 | 11,300 | 买盘 |
| 14:19:39 | 5.64 | 0.000 | 15 | 8,460 | 卖盘 |
| 14:19:33 | 5.64 | 0.000 | 10 | 5,641 | 卖盘 |
| 14:19:27 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:19:17 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:19:14 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:19:07 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:19:04 | 5.64 | 0.000 | 7 | 3,949 | 卖盘 |
| 14:18:54 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:18:48 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:18:42 | 5.64 | 0.000 | 74 | 41,736 | 卖盘 |
| 14:18:39 | 5.64 | 0.000 | 252 | 142,128 | 卖盘 |
| 14:18:36 | 5.64 | 0.010 | 132 | 74,448 | 买盘 |
| 14:18:33 | 5.63 | 0.000 | 50 | 28,150 | 卖盘 |
| 14:18:27 | 5.63 | 0.000 | 151 | 85,136 | 卖盘 |
| 14:18:24 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:18:17 | 5.63 | 0.000 | 8 | 4,504 | 卖盘 |
| 14:18:14 | 5.63 | 0.000 | 8 | 4,504 | 卖盘 |
| 14:18:11 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:18:04 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:17:58 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:17:51 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:17:48 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:17:39 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:17:36 | 5.63 | -0.010 | 4 | 2,254 | 卖盘 |
| 14:17:33 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:17:30 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:17:27 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:17:24 | 5.64 | -0.010 | 5 | 2,820 | 卖盘 |
| 14:17:20 | 5.65 | 0.010 | 16 | 9,029 | 买盘 |
| 14:17:17 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:17:14 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:17:06 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:17:04 | 5.64 | 0.000 | 6 | 3,384 | 卖盘 |
| 14:16:51 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:16:45 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:16:42 | 5.65 | 0.010 | 13 | 7,343 | 买盘 |
| 14:16:39 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:16:33 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:16:24 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:16:21 | 5.64 | 0.000 | 17 | 9,588 | 卖盘 |
| 14:16:18 | 5.64 | -0.010 | 38 | 21,468 | 卖盘 |
| 14:16:14 | 5.65 | 0.010 | 38 | 21,437 | 买盘 |
| 14:16:11 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:16:08 | 5.64 | 0.000 | 102 | 57,616 | 卖盘 |
| 14:16:05 | 5.64 | 0.000 | 14 | 7,896 | 卖盘 |
| 14:16:01 | 5.64 | 0.000 | 27 | 15,228 | 卖盘 |
| 14:15:51 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:15:48 | 5.64 | 0.000 | 12 | 6,768 | 卖盘 |
| 14:15:45 | 5.64 | -0.010 | 7 | 3,953 | 卖盘 |
| 14:15:42 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 14:15:39 | 5.64 | -0.010 | 2 | 1,128 | 卖盘 |
| 14:15:36 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 14:15:33 | 5.64 | 0.000 | 6 | 3,384 | 卖盘 |
| 14:15:30 | 5.64 | 0.000 | 36 | 20,326 | 卖盘 |
| 14:15:24 | 5.64 | 0.000 | 53 | 29,892 | 买盘 |
| 14:15:21 | 5.64 | 0.010 | 86 | 48,504 | 买盘 |
| 14:15:18 | 5.63 | -0.010 | 11 | 6,193 | 卖盘 |
| 14:15:14 | 5.64 | 0.000 | 12 | 6,768 | 买盘 |
| 14:15:11 | 5.64 | 0.000 | 3 | 1,691 | 买盘 |
| 14:15:04 | 5.64 | 0.010 | 16 | 9,024 | 买盘 |
| 14:14:57 | 5.63 | -0.010 | 14 | 7,882 | 卖盘 |
| 14:14:55 | 5.64 | 0.010 | 23 | 12,972 | 买盘 |
| 14:14:49 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:14:45 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:14:33 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:14:26 | 5.63 | 0.000 | 19 | 10,697 | 卖盘 |
| 14:14:21 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 14:14:18 | 5.63 | -0.010 | 15 | 8,449 | 卖盘 |
| 14:14:15 | 5.64 | 0.010 | 9 | 5,076 | 买盘 |
| 14:14:11 | 5.63 | 0.000 | 18 | 10,140 | 卖盘 |
| 14:14:08 | 5.63 | 0.000 | 4 | 2,255 | 卖盘 |
| 14:14:05 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:13:52 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:13:45 | 5.63 | 0.000 | 13 | 7,319 | 卖盘 |
| 14:13:33 | 5.63 | 0.000 | 12 | 6,758 | 卖盘 |
| 14:13:24 | 5.63 | -0.020 | 1 | 563 | 卖盘 |
| 14:13:21 | 5.65 | 0.020 | 1 | 565 | 买盘 |
| 14:13:10 | 5.63 | -0.010 | 32 | 18,016 | 卖盘 |
| 14:13:08 | 5.64 | 0.000 | 55 | 31,020 | 买盘 |
| 14:13:00 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:12:57 | 5.64 | -0.010 | 5 | 2,819 | 买盘 |
| 14:12:51 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 14:12:48 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 14:12:45 | 5.65 | 0.020 | 1 | 565 | 买盘 |
| 14:12:39 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:12:36 | 5.63 | -0.010 | 23 | 12,955 | 卖盘 |
| 14:12:33 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:12:30 | 5.63 | -0.010 | 6 | 3,383 | 卖盘 |
| 14:12:27 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:12:17 | 5.63 | -0.010 | 22 | 12,386 | 卖盘 |
| 14:12:14 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 14:12:10 | 5.64 | 0.010 | 4 | 2,256 | 买盘 |
| 14:12:07 | 5.63 | 0.000 | 12 | 6,764 | 卖盘 |
| 14:12:01 | 5.63 | -0.010 | 94 | 53,001 | 卖盘 |
| 14:11:58 | 5.64 | 0.000 | 5 | 2,819 | 中性盘 |
| 14:11:54 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:11:52 | 5.63 | -0.010 | 42 | 23,647 | 卖盘 |
| 14:11:48 | 5.64 | 0.000 | 30 | 16,920 | 买盘 |
| 14:11:45 | 5.64 | 0.010 | 101 | 56,963 | 买盘 |
| 14:11:42 | 5.63 | -0.010 | 20 | 11,260 | 卖盘 |
| 14:11:39 | 5.64 | 0.010 | 4 | 2,256 | 买盘 |
| 14:11:33 | 5.63 | 0.000 | 57 | 32,131 | 卖盘 |
| 14:11:24 | 5.63 | -0.020 | 22 | 12,406 | 卖盘 |
| 14:11:21 | 5.65 | 0.010 | 28 | 15,796 | 买盘 |
| 14:11:18 | 5.64 | 0.000 | 26 | 14,664 | 卖盘 |
| 14:11:15 | 5.64 | 0.000 | 39 | 21,996 | 卖盘 |
| 14:11:11 | 5.64 | -0.010 | 14 | 7,896 | 卖盘 |
| 14:11:05 | 5.65 | 0.000 | 8 | 4,517 | 买盘 |
| 14:11:02 | 5.65 | 0.010 | 20 | 11,300 | 买盘 |
| 14:10:55 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 14:10:52 | 5.64 | 0.000 | 23 | 12,972 | 卖盘 |
| 14:10:49 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:10:46 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 14:10:39 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:10:33 | 5.64 | 0.000 | 4 | 2,256 | 卖盘 |
| 14:10:27 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:10:24 | 5.65 | 0.010 | 6 | 3,390 | 买盘 |
| 14:10:21 | 5.64 | -0.010 | 25 | 14,100 | 卖盘 |
| 14:10:18 | 5.65 | 0.010 | 4 | 2,260 | 买盘 |
| 14:10:15 | 5.64 | 0.000 | 4 | 2,256 | 卖盘 |
| 14:10:12 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:09:58 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:09:51 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 14:09:45 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:09:30 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:09:23 | 5.65 | 0.000 | 7 | 3,953 | 买盘 |
| 14:09:18 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 14:09:17 | 5.65 | 0.000 | 22 | 12,429 | 买盘 |
| 14:09:14 | 5.65 | 0.010 | 22 | 12,428 | 买盘 |
| 14:09:07 | 5.64 | 0.000 | 35 | 19,740 | 卖盘 |
| 14:09:04 | 5.64 | 0.000 | 14 | 7,898 | 卖盘 |
| 14:08:51 | 5.64 | -0.020 | 1 | 564 | 卖盘 |
| 14:08:48 | 5.66 | 0.010 | 174 | 98,287 | 买盘 |
| 14:08:46 | 5.65 | 0.000 | 313 | 176,845 | 买盘 |
| 14:08:42 | 5.65 | 0.000 | 15 | 8,475 | 买盘 |
| 14:08:39 | 5.65 | 0.010 | 10 | 5,650 | 买盘 |
| 14:08:33 | 5.64 | -0.010 | 6 | 3,384 | 卖盘 |
| 14:08:27 | 5.65 | 0.000 | 44 | 24,860 | 买盘 |
| 14:08:24 | 5.65 | 0.010 | 60 | 33,865 | 买盘 |
| 14:08:21 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:08:18 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 14:08:12 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:08:08 | 5.64 | 0.000 | 11 | 6,204 | 卖盘 |
| 14:08:05 | 5.64 | 0.000 | 117 | 65,988 | 卖盘 |
| 14:08:01 | 5.64 | 0.000 | 11 | 6,212 | 卖盘 |
| 14:07:54 | 5.64 | -0.010 | 2 | 1,128 | 卖盘 |
| 14:07:52 | 5.65 | 0.010 | 14 | 7,906 | 买盘 |
| 14:07:45 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:07:42 | 5.64 | -0.010 | 8 | 4,512 | 卖盘 |
| 14:07:39 | 5.65 | 0.010 | 20 | 11,293 | 买盘 |
| 14:07:36 | 5.64 | 0.000 | 21 | 11,844 | 卖盘 |
| 14:07:33 | 5.64 | 0.000 | 19 | 10,716 | 买盘 |
| 14:07:30 | 5.64 | 0.000 | 11 | 6,204 | 买盘 |
| 14:07:27 | 5.64 | 0.010 | 6 | 3,383 | 买盘 |
| 14:07:18 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:07:15 | 5.64 | 0.000 | 29 | 16,356 | 买盘 |
| 14:07:12 | 5.64 | 0.010 | 6 | 3,384 | 买盘 |
| 14:06:58 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:06:55 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:06:52 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 14:06:49 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:06:46 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:06:43 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:06:36 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:06:33 | 5.63 | 0.000 | 12 | 6,756 | 卖盘 |
| 14:06:27 | 5.63 | 0.000 | 5 | 2,815 | 卖盘 |
| 14:06:24 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:06:21 | 5.63 | 0.000 | 13 | 7,319 | 卖盘 |
| 14:06:15 | 5.63 | -0.010 | 6 | 3,378 | 卖盘 |
| 14:06:12 | 5.64 | 0.010 | 32 | 18,031 | 买盘 |
| 14:06:06 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:06:02 | 5.63 | 0.000 | 17 | 9,587 | 卖盘 |
| 14:05:55 | 5.63 | 0.000 | 114 | 64,226 | 卖盘 |
| 14:05:53 | 5.63 | 0.000 | 47 | 26,467 | 卖盘 |
| 14:05:48 | 5.63 | -0.010 | 83 | 46,810 | 卖盘 |
| 14:05:46 | 5.64 | 0.000 | 50 | 28,200 | 买盘 |
| 14:05:43 | 5.64 | 0.010 | 69 | 38,916 | 买盘 |
| 14:05:40 | 5.63 | -0.010 | 50 | 28,175 | 卖盘 |
| 14:05:36 | 5.64 | 0.000 | 880 | 496,322 | 卖盘 |
| 14:05:33 | 5.64 | 0.000 | 233 | 131,412 | 卖盘 |
| 14:05:27 | 5.64 | 0.000 | 99 | 55,836 | 卖盘 |
| 14:05:24 | 5.64 | 0.000 | 99 | 55,836 | 卖盘 |
| 14:05:21 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:05:12 | 5.65 | 0.000 | 9 | 5,085 | 买盘 |
| 14:05:09 | 5.65 | 0.000 | 26 | 14,689 | 买盘 |
| 14:05:06 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:05:01 | 5.65 | 0.000 | 31 | 17,508 | 买盘 |
| 14:04:58 | 5.65 | 0.000 | 9 | 5,084 | 买盘 |
| 14:04:45 | 5.65 | 0.010 | 15 | 8,474 | 买盘 |
| 14:04:43 | 5.64 | -0.010 | 20 | 11,280 | 卖盘 |
| 14:04:39 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 14:04:33 | 5.65 | 0.000 | 34 | 19,210 | 买盘 |
| 14:04:30 | 5.65 | 0.000 | 142 | 80,130 | 买盘 |
| 14:04:27 | 5.65 | 0.000 | 37 | 20,895 | 买盘 |
| 14:04:24 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 14:04:21 | 5.65 | 0.000 | 53 | 29,945 | 买盘 |
| 14:04:18 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 14:04:15 | 5.65 | 0.000 | 34 | 19,210 | 卖盘 |
| 14:04:10 | 5.65 | 0.000 | 24 | 13,560 | 买盘 |
| 14:04:08 | 5.65 | 0.000 | 7 | 3,955 | 买盘 |
| 14:04:05 | 5.65 | 0.000 | 22 | 12,429 | 买盘 |
| 14:04:02 | 5.65 | 0.000 | 7 | 3,955 | 买盘 |
| 14:03:58 | 5.65 | 0.000 | 22 | 12,423 | 买盘 |
| 14:03:51 | 5.65 | 0.000 | 16 | 9,040 | 买盘 |
| 14:03:49 | 5.65 | 0.000 | 21 | 11,865 | 买盘 |
| 14:03:45 | 5.65 | 0.010 | 2 | 1,129 | 买盘 |
| 14:03:39 | 5.64 | -0.010 | 6 | 3,386 | 卖盘 |
| 14:03:36 | 5.65 | 0.000 | 17 | 9,605 | 买盘 |
| 14:03:33 | 5.65 | 0.000 | 2 | 1,129 | 买盘 |
| 14:03:21 | 5.65 | 0.000 | 15 | 8,472 | 买盘 |
| 14:03:18 | 5.65 | 0.010 | 24 | 13,560 | 中性盘 |
| 14:03:15 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:03:12 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:03:09 | 5.64 | -0.020 | 3 | 1,692 | 卖盘 |
| 14:03:06 | 5.66 | 0.010 | 26 | 14,694 | 买盘 |
| 14:03:02 | 5.65 | -0.010 | 7 | 3,955 | 卖盘 |
| 14:02:57 | 5.66 | 0.010 | 58 | 32,775 | 买盘 |
| 14:02:54 | 5.65 | 0.000 | 7 | 3,955 | 卖盘 |
| 14:02:52 | 5.65 | -0.010 | 17 | 9,601 | 卖盘 |
| 14:02:49 | 5.66 | 0.020 | 78 | 44,071 | 买盘 |
| 14:02:42 | 5.64 | -0.020 | 4 | 2,256 | 卖盘 |
| 14:02:39 | 5.66 | 0.000 | 7 | 3,960 | 买盘 |
| 14:02:36 | 5.66 | 0.020 | 12 | 6,790 | 买盘 |
| 14:02:33 | 5.64 | 0.000 | 9 | 5,077 | 卖盘 |
| 14:02:27 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:02:24 | 5.64 | -0.020 | 3 | 1,692 | 卖盘 |
| 14:02:21 | 5.66 | 0.010 | 28 | 15,836 | 买盘 |
| 14:02:18 | 5.65 | 0.000 | 23 | 12,995 | 卖盘 |
| 14:02:15 | 5.65 | 0.000 | 41 | 23,165 | 买盘 |
| 14:02:12 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 14:02:09 | 5.65 | 0.010 | 105 | 59,325 | 买盘 |
| 14:02:05 | 5.64 | -0.010 | 27 | 15,229 | 卖盘 |
| 14:02:01 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 14:01:58 | 5.65 | 0.000 | 2 | 1,129 | 买盘 |
| 14:01:55 | 5.65 | 0.000 | 74 | 41,810 | 买盘 |
| 14:01:51 | 5.65 | 0.000 | 52 | 29,380 | 买盘 |
| 14:01:48 | 5.65 | 0.000 | 21 | 11,865 | 买盘 |
| 14:01:45 | 5.65 | 0.000 | 132 | 74,579 | 买盘 |
| 14:01:42 | 5.65 | 0.000 | 329 | 185,899 | 买盘 |
| 14:01:39 | 5.65 | 0.000 | 308 | 174,019 | 买盘 |
| 14:01:30 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 14:01:27 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 14:01:21 | 5.64 | -0.010 | 28 | 15,802 | 卖盘 |
| 14:01:18 | 5.65 | 0.010 | 107 | 60,454 | 买盘 |
| 14:01:15 | 5.64 | -0.010 | 5 | 2,820 | 卖盘 |
| 14:01:09 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 14:01:05 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:00:59 | 5.65 | 0.010 | 19 | 10,735 | 买盘 |
| 14:00:54 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:00:52 | 5.64 | -0.010 | 7 | 3,948 | 卖盘 |
| 14:00:43 | 5.65 | 0.010 | 16 | 9,040 | 买盘 |
| 14:00:40 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:00:33 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 14:00:21 | 5.65 | 0.000 | 26 | 14,683 | 买盘 |
| 14:00:15 | 5.65 | 0.000 | 25 | 14,125 | 买盘 |
| 14:00:12 | 5.65 | 0.000 | 29 | 16,384 | 买盘 |
| 14:00:09 | 5.65 | 0.000 | 19 | 10,735 | 买盘 |
| 14:00:06 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 14:00:01 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:59:59 | 5.65 | 0.000 | 64 | 36,159 | 买盘 |
| 13:59:49 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:59:45 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:59:42 | 5.65 | 0.010 | 9 | 5,077 | 买盘 |
| 13:59:40 | 5.64 | -0.010 | 7 | 3,948 | 卖盘 |
| 13:59:36 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:59:33 | 5.65 | 0.010 | 3 | 1,694 | 买盘 |
| 13:59:27 | 5.64 | -0.010 | 4 | 2,256 | 卖盘 |
| 13:59:24 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:59:21 | 5.65 | 0.000 | 4 | 2,258 | 买盘 |
| 13:59:18 | 5.65 | 0.000 | 4 | 2,257 | 买盘 |
| 13:59:15 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:59:12 | 5.65 | 0.000 | 29 | 16,367 | 买盘 |
| 13:59:09 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 13:59:04 | 5.64 | -0.010 | 2 | 1,128 | 卖盘 |
| 13:59:02 | 5.65 | 0.000 | 12 | 6,780 | 卖盘 |
| 13:58:59 | 5.65 | 0.000 | 86 | 48,590 | 买盘 |
| 13:58:55 | 5.65 | 0.000 | 9 | 5,085 | 买盘 |
| 13:58:51 | 5.65 | -0.010 | 11 | 6,215 | 卖盘 |
| 13:58:50 | 5.66 | 0.010 | 4 | 2,264 | 买盘 |
| 13:58:47 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:58:43 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:58:40 | 5.65 | 0.000 | 14 | 7,910 | 卖盘 |
| 13:58:36 | 5.65 | -0.010 | 9 | 5,085 | 卖盘 |
| 13:58:33 | 5.66 | 0.000 | 6 | 3,395 | 买盘 |
| 13:58:21 | 5.66 | 0.000 | 16 | 9,055 | 买盘 |
| 13:58:18 | 5.66 | 0.000 | 19 | 10,754 | 买盘 |
| 13:58:15 | 5.66 | 0.010 | 1 | 566 | 买盘 |
| 13:58:09 | 5.65 | 0.000 | 212 | 119,830 | 买盘 |
| 13:58:06 | 5.65 | 0.000 | 334 | 188,710 | 买盘 |
| 13:58:03 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:57:56 | 5.65 | 0.010 | 6 | 3,390 | 买盘 |
| 13:57:53 | 5.64 | -0.010 | 553 | 312,344 | 卖盘 |
| 13:57:50 | 5.65 | 0.000 | 36 | 20,340 | 买盘 |
| 13:57:46 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:57:39 | 5.65 | 0.010 | 6 | 3,389 | 买盘 |
| 13:57:38 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 13:57:34 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 13:57:30 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 13:57:28 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 13:57:24 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 13:57:21 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 13:57:15 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 13:57:12 | 5.65 | 0.010 | 16 | 9,040 | 买盘 |
| 13:57:09 | 5.64 | 0.000 | 83 | 46,844 | 卖盘 |
| 13:57:06 | 5.64 | -0.010 | 89 | 50,198 | 卖盘 |
| 13:57:00 | 5.65 | 0.000 | 16 | 9,039 | 买盘 |
| 13:56:54 | 5.65 | 0.000 | 162 | 91,417 | 买盘 |
| 13:56:51 | 5.65 | 0.000 | 159 | 89,835 | 买盘 |
| 13:56:47 | 5.65 | 0.000 | 6 | 3,389 | 买盘 |
| 13:56:34 | 5.65 | 0.000 | 30 | 16,949 | 买盘 |
| 13:56:22 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:56:18 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 13:56:15 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:56:03 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:55:54 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 13:55:42 | 5.65 | 0.000 | 18 | 10,170 | 买盘 |
| 13:55:35 | 5.65 | 0.010 | 3 | 1,694 | 买盘 |
| 13:55:31 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 13:55:29 | 5.65 | 0.000 | 11 | 6,215 | 买盘 |
| 13:55:26 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 13:55:22 | 5.65 | 0.000 | 3 | 1,694 | 买盘 |
| 13:55:19 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 13:55:16 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:55:12 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:55:09 | 5.65 | 0.000 | 3 | 1,694 | 买盘 |
| 13:55:03 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 13:55:00 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 13:54:57 | 5.65 | 0.000 | 25 | 14,124 | 买盘 |
| 13:54:51 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:54:48 | 5.64 | -0.010 | 181 | 102,255 | 卖盘 |
| 13:54:42 | 5.65 | 0.000 | 69 | 38,984 | 买盘 |
| 13:54:39 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:54:36 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:54:29 | 5.65 | 0.000 | 129 | 72,786 | 买盘 |
| 13:54:26 | 5.65 | -0.010 | 2 | 1,130 | 买盘 |
| 13:54:22 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:54:17 | 5.66 | 0.000 | 3 | 1,696 | 买盘 |
| 13:54:12 | 5.66 | 0.000 | 3 | 1,696 | 买盘 |
| 13:54:10 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:54:03 | 5.66 | 0.000 | 3 | 1,698 | 买盘 |
| 13:54:00 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:53:57 | 5.66 | 0.000 | 3 | 1,696 | 买盘 |
| 13:53:51 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:53:48 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:53:45 | 5.66 | 0.020 | 103 | 58,296 | 买盘 |
| 13:53:42 | 5.64 | -0.020 | 10 | 5,640 | 卖盘 |
| 13:53:39 | 5.66 | 0.010 | 4 | 2,264 | 买盘 |
| 13:53:36 | 5.65 | 0.000 | 7 | 3,954 | 买盘 |
| 13:53:27 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:53:23 | 5.65 | 0.000 | 198 | 111,869 | 买盘 |
| 13:53:20 | 5.65 | 0.000 | 100 | 56,500 | 买盘 |
| 13:53:16 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:53:13 | 5.65 | 0.000 | 8 | 4,514 | 买盘 |
| 13:53:11 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:53:04 | 5.65 | 0.000 | 3 | 1,694 | 买盘 |
| 13:53:00 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:57 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:51 | 5.65 | 0.000 | 3 | 1,694 | 买盘 |
| 13:52:48 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 13:52:45 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:39 | 5.65 | 0.000 | 8 | 4,519 | 买盘 |
| 13:52:36 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:33 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:52:30 | 5.65 | 0.000 | 16 | 9,039 | 买盘 |
| 13:52:27 | 5.65 | 0.000 | 131 | 74,015 | 买盘 |
| 13:52:20 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:16 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:14 | 5.65 | 0.010 | 7 | 3,955 | 买盘 |
| 13:52:10 | 5.64 | -0.010 | 5 | 2,820 | 卖盘 |
| 13:52:08 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:52:05 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:52:00 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:51:57 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 13:51:54 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:51:51 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:51:48 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:51:45 | 5.65 | 0.000 | 6 | 3,389 | 买盘 |
| 13:51:42 | 5.65 | 0.010 | 7 | 3,955 | 买盘 |
| 13:51:39 | 5.64 | -0.010 | 8 | 4,516 | 卖盘 |
| 13:51:30 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:51:27 | 5.65 | 0.000 | 22 | 12,429 | 买盘 |
| 13:51:24 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:51:21 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:51:15 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:51:08 | 5.65 | 0.000 | 8 | 4,520 | 买盘 |
| 13:51:05 | 5.65 | 0.000 | 9 | 5,084 | 买盘 |
| 13:51:02 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:50:55 | 5.65 | 0.000 | 9 | 5,085 | 买盘 |
| 13:50:52 | 5.65 | 0.000 | 3 | 1,694 | 买盘 |
| 13:50:48 | 5.65 | 0.000 | 16 | 9,040 | 买盘 |
| 13:50:42 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:50:39 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:50:36 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:50:33 | 5.64 | -0.010 | 3 | 1,694 | 卖盘 |
| 13:50:27 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 13:50:24 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:50:21 | 5.65 | 0.000 | 13 | 7,344 | 买盘 |
| 13:50:18 | 5.65 | 0.010 | 131 | 73,933 | 买盘 |
| 13:50:15 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:50:12 | 5.64 | 0.000 | 58 | 32,712 | 买盘 |
| 13:50:09 | 5.64 | -0.010 | 30 | 16,920 | 卖盘 |
| 13:50:06 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:49:59 | 5.65 | 0.000 | 8 | 4,520 | 买盘 |
| 13:49:55 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:49:53 | 5.64 | 0.000 | 19 | 10,726 | 卖盘 |
| 13:49:50 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:49:36 | 5.64 | -0.010 | 3 | 1,694 | 卖盘 |
| 13:49:33 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:49:30 | 5.65 | 0.010 | 10 | 5,649 | 买盘 |
| 13:49:24 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:49:18 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 13:49:13 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:49:00 | 5.64 | 0.000 | 12 | 6,768 | 卖盘 |
| 13:48:55 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:48:52 | 5.64 | 0.000 | 143 | 80,758 | 买盘 |
| 13:48:45 | 5.64 | 0.010 | 13 | 7,332 | 买盘 |
| 13:48:43 | 5.63 | -0.010 | 3 | 1,689 | 卖盘 |
| 13:48:40 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 13:48:30 | 5.63 | -0.020 | 1 | 563 | 卖盘 |
| 13:48:24 | 5.65 | 0.020 | 155 | 87,542 | 买盘 |
| 13:48:18 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 13:48:15 | 5.64 | 0.000 | 8 | 4,512 | 中性盘 |
| 13:48:12 | 5.64 | -0.010 | 30 | 16,920 | 卖盘 |
| 13:48:06 | 5.64 | 0.000 | 19 | 10,716 | 卖盘 |
| 13:48:02 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:47:50 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:47:43 | 5.64 | 0.000 | 18 | 10,152 | 卖盘 |
| 13:47:37 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 13:47:33 | 5.64 | 0.000 | 4 | 2,256 | 卖盘 |
| 13:47:30 | 5.64 | 0.000 | 50 | 28,200 | 卖盘 |
| 13:47:18 | 5.64 | -0.010 | 72 | 40,608 | 卖盘 |
| 13:47:15 | 5.65 | 0.010 | 31 | 17,515 | 买盘 |
| 13:47:09 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:46:58 | 5.64 | 0.000 | 100 | 56,440 | 卖盘 |
| 13:46:55 | 5.64 | -0.010 | 6 | 3,384 | 卖盘 |
| 13:46:45 | 5.65 | 0.010 | 200 | 113,000 | 买盘 |
| 13:46:43 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 13:46:39 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 13:46:36 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:46:33 | 5.64 | 0.000 | 8 | 4,512 | 卖盘 |
| 13:46:27 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:46:24 | 5.64 | 0.000 | 7 | 3,948 | 卖盘 |
| 13:46:21 | 5.64 | 0.010 | 129 | 72,756 | 买盘 |
| 13:46:15 | 5.63 | -0.010 | 201 | 113,363 | 卖盘 |
| 13:46:11 | 5.64 | 0.010 | 17 | 9,572 | 买盘 |
| 13:46:08 | 5.63 | 0.000 | 75 | 42,225 | 买盘 |
| 13:46:01 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 13:45:59 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 13:45:52 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:45:49 | 5.63 | -0.010 | 28 | 15,764 | 买盘 |
| 13:45:45 | 5.64 | 0.010 | 523 | 294,649 | 买盘 |
| 13:45:43 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 13:45:30 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 13:45:27 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 13:45:24 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 13:45:21 | 5.64 | 0.000 | 200 | 112,800 | 买盘 |
| 13:45:18 | 5.64 | 0.010 | 61 | 34,404 | 买盘 |
| 13:45:15 | 5.63 | 0.000 | 42 | 23,687 | 卖盘 |
| 13:45:12 | 5.63 | 0.000 | 23 | 12,962 | 卖盘 |
| 13:45:09 | 5.63 | 0.000 | 246 | 138,498 | 卖盘 |
| 13:44:58 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 13:44:55 | 5.63 | 0.000 | 100 | 56,300 | 买盘 |
| 13:44:51 | 5.63 | 0.000 | 155 | 87,265 | 买盘 |
| 13:44:49 | 5.63 | 0.010 | 22 | 12,386 | 买盘 |
| 13:44:45 | 5.62 | -0.010 | 10 | 5,628 | 卖盘 |
| 13:44:42 | 5.63 | 0.000 | 37 | 20,831 | 买盘 |
| 13:44:36 | 5.63 | 0.010 | 22 | 12,386 | 买盘 |
| 13:44:33 | 5.62 | 0.000 | 56 | 31,525 | 卖盘 |
| 13:44:29 | 5.62 | 0.000 | 13 | 7,306 | 卖盘 |
| 13:44:25 | 5.62 | -0.010 | 5 | 2,812 | 卖盘 |
| 13:44:22 | 5.63 | 0.010 | 22 | 12,386 | 买盘 |
| 13:44:18 | 5.62 | -0.010 | 8 | 4,500 | 卖盘 |
| 13:44:15 | 5.63 | 0.010 | 5 | 2,815 | 买盘 |
| 13:44:05 | 5.62 | -0.010 | 8 | 4,496 | 卖盘 |
| 13:44:00 | 5.63 | 0.000 | 19 | 10,682 | 买盘 |
| 13:43:58 | 5.63 | 0.010 | 4 | 2,252 | 买盘 |
| 13:43:54 | 5.62 | -0.010 | 4 | 2,248 | 卖盘 |
| 13:43:36 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 13:43:33 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 13:43:27 | 5.63 | 0.000 | 8 | 4,504 | 买盘 |
| 13:43:18 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 13:43:15 | 5.63 | 0.010 | 55 | 30,952 | 买盘 |
| 13:43:08 | 5.62 | 0.000 | 14 | 7,868 | 买盘 |
| 13:43:04 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 13:43:01 | 5.61 | -0.010 | 4 | 2,244 | 卖盘 |
| 13:42:57 | 5.62 | 0.000 | 2 | 1,124 | 买盘 |
| 13:42:55 | 5.62 | 0.010 | 36 | 20,232 | 买盘 |
| 13:42:48 | 5.61 | -0.010 | 1 | 561 | 卖盘 |
| 13:42:42 | 5.62 | 0.010 | 17 | 9,554 | 买盘 |
| 13:42:39 | 5.61 | -0.010 | 37 | 20,786 | 卖盘 |
| 13:42:36 | 5.62 | 0.010 | 178 | 100,036 | 买盘 |
| 13:42:33 | 5.61 | 0.000 | 127 | 71,257 | 卖盘 |
| 13:42:30 | 5.61 | 0.000 | 20 | 11,225 | 卖盘 |
| 13:42:24 | 5.61 | 0.000 | 15 | 8,415 | 卖盘 |
| 13:42:20 | 5.61 | -0.010 | 6 | 3,370 | 卖盘 |
| 13:42:17 | 5.62 | 0.010 | 7 | 3,934 | 买盘 |
| 13:42:14 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 13:42:08 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 13:42:04 | 5.61 | 0.000 | 34 | 19,075 | 卖盘 |
| 13:41:57 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 13:41:54 | 5.61 | 0.010 | 17 | 9,537 | 买盘 |
| 13:41:51 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 13:41:36 | 5.60 | 0.000 | 2 | 1,121 | 卖盘 |
| 13:41:33 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 13:41:29 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
