上证指数亿

常山北明 (000158)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.05 换手：	加入自选股
	流通市值：	市盈率：	52周最高：14.59	52周最低：4.76

首页概览

公司资料

历史数据下载常山北明(000158) 成交明细

日期：2020-08-11

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	10.22	0.010	269	274,667	买盘
14:56:59	10.21	0.000	116	118,422	买盘
14:56:54	10.21	-0.010	275	280,817	卖盘
14:56:52	10.22	0.000	22	22,484	买盘
14:56:48	10.22	-0.010	78	79,667	卖盘
14:56:45	10.23	0.020	55	56,261	买盘
14:56:42	10.21	-0.010	66	67,435	卖盘
14:56:39	10.22	0.010	217	221,674	买盘
14:56:36	10.21	0.000	123	125,614	买盘
14:56:33	10.21	0.010	43	43,883	买盘
14:56:30	10.20	-0.010	99	101,011	卖盘
14:56:27	10.21	0.010	193	196,987	买盘
14:56:24	10.20	0.000	95	96,905	卖盘
14:56:21	10.20	0.000	303	309,060	买盘
14:56:18	10.20	0.010	520	530,395	买盘
14:56:15	10.19	-0.010	53	54,025	卖盘
14:56:12	10.20	0.010	72	73,440	买盘
14:56:09	10.19	-0.010	319	325,223	卖盘
14:56:05	10.20	0.000	40	40,797	买盘
14:56:02	10.20	0.010	179	182,580	买盘
14:55:59	10.19	-0.010	40	40,783	卖盘
14:55:56	10.20	-0.010	317	323,328	卖盘
14:55:53	10.21	0.020	232	236,531	买盘
14:55:50	10.19	-0.010	304	309,786	卖盘
14:55:47	10.20	0.000	144	146,762	买盘
14:55:42	10.20	0.010	184	187,680	买盘
14:55:39	10.19	0.000	109	111,120	卖盘
14:55:36	10.19	-0.010	210	213,888	卖盘
14:55:33	10.20	0.010	29	29,552	买盘
14:55:30	10.19	0.000	50	50,950	卖盘
14:55:27	10.19	0.000	19	19,361	卖盘
14:55:24	10.19	0.010	151	153,744	买盘
14:55:21	10.18	0.010	1,175	1,197,297	买盘
14:55:18	10.17	0.000	74	75,301	卖盘
14:55:15	10.17	-0.010	106	107,865	卖盘
14:55:12	10.18	0.010	105	106,844	中性盘
14:55:09	10.17	-0.010	383	389,770	卖盘
14:55:06	10.18	0.000	32	32,555	买盘
14:55:03	10.18	0.010	144	146,490	买盘
14:55:00	10.17	0.000	103	104,761	卖盘
14:54:57	10.17	-0.010	225	229,042	卖盘
14:54:53	10.18	0.000	80	81,391	买盘
14:54:50	10.18	0.010	330	335,612	买盘
14:54:47	10.17	-0.010	46	46,823	卖盘
14:54:44	10.18	0.010	40	40,685	买盘
14:54:41	10.17	-0.020	196	199,506	卖盘
14:54:36	10.19	0.010	79	80,447	买盘
14:54:35	10.18	0.010	12	12,216	卖盘
14:54:30	10.17	-0.020	21	21,371	卖盘
14:54:28	10.19	0.010	55	56,000	买盘
14:54:24	10.18	0.000	128	130,304	买盘
14:54:22	10.18	-0.010	174	177,132	卖盘
14:54:18	10.19	0.000	288	293,240	买盘
14:54:15	10.19	0.010	17	17,320	买盘
14:54:12	10.18	-0.010	1,007	1,024,613	卖盘
14:54:09	10.19	0.000	80	81,467	买盘
14:54:06	10.19	0.010	64	65,216	买盘
14:54:03	10.18	-0.010	164	166,957	卖盘
14:54:00	10.19	0.000	230	234,360	卖盘
14:53:57	10.19	0.000	325	331,265	买盘
14:53:54	10.19	0.000	132	134,508	卖盘
14:53:51	10.19	0.000	1	1,019	卖盘
14:53:48	10.19	0.010	358	364,696	卖盘
14:53:44	10.18	-0.010	30	30,564	卖盘
14:53:41	10.19	0.000	122	124,318	买盘
14:53:38	10.19	0.000	82	83,549	买盘
14:53:35	10.19	0.000	38	38,692	买盘
14:53:32	10.19	-0.010	247	251,707	卖盘
14:53:29	10.20	0.000	50	50,994	买盘
14:53:26	10.20	0.010	38	38,757	买盘
14:53:22	10.19	-0.010	96	97,898	卖盘
14:53:19	10.20	0.000	155	158,062	买盘
14:53:15	10.20	0.000	92	93,894	卖盘
14:53:13	10.20	0.000	135	137,700	卖盘
14:53:09	10.20	0.000	32	32,640	卖盘
14:53:06	10.20	0.000	67	68,379	卖盘
14:53:03	10.20	0.010	326	332,525	买盘
14:53:00	10.19	-0.010	32	32,630	卖盘
14:52:57	10.20	0.000	15	15,296	买盘
14:52:54	10.20	0.010	67	68,282	买盘
14:52:51	10.19	0.000	1,466	1,494,574	卖盘
14:52:48	10.19	0.000	89	90,759	卖盘
14:52:45	10.19	-0.010	18	18,350	卖盘
14:52:42	10.20	0.000	22	22,440	买盘
14:52:39	10.20	0.010	30	30,596	买盘
14:52:35	10.19	-0.010	12	12,228	卖盘
14:52:32	10.20	0.010	13	13,252	买盘
14:52:29	10.19	0.000	104	105,976	买盘
14:52:26	10.19	0.010	272	277,122	买盘
14:52:23	10.18	-0.010	135	137,532	卖盘
14:52:20	10.19	0.010	55	56,035	买盘
14:52:17	10.18	0.000	57	58,030	卖盘
14:52:14	10.18	-0.010	16	16,290	卖盘
14:52:10	10.19	0.010	250	254,600	买盘
14:52:07	10.18	0.000	114	116,052	卖盘
14:52:03	10.18	0.010	563	572,645	买盘
14:52:00	10.17	0.000	32	32,544	买盘
14:51:57	10.17	-0.010	316	321,833	卖盘
14:51:54	10.18	0.000	73	74,275	买盘
14:51:51	10.18	0.000	47	47,838	买盘
14:51:48	10.18	0.010	5	5,087	买盘
14:51:45	10.17	0.000	216	219,672	卖盘
14:51:42	10.17	0.000	678	689,018	买盘
14:51:39	10.17	0.000	191	194,237	买盘
14:51:36	10.17	0.000	225	228,618	买盘
14:51:33	10.17	0.000	92	93,564	买盘
14:51:30	10.17	0.000	140	142,341	买盘
14:51:26	10.17	0.000	112	113,831	买盘
14:51:23	10.17	0.000	194	197,250	买盘
14:51:20	10.17	0.010	142	144,293	买盘
14:51:17	10.16	-0.010	524	532,384	卖盘
14:51:14	10.17	0.000	86	87,391	买盘
14:51:11	10.17	0.010	111	112,785	买盘
14:51:08	10.16	0.000	35	35,575	卖盘
14:51:04	10.16	0.000	163	165,608	买盘
14:51:01	10.16	0.010	49	49,754	买盘
14:50:58	10.15	-0.010	802	814,059	卖盘
14:50:54	10.16	-0.010	146	148,356	卖盘
14:50:51	10.17	0.000	185	187,981	买盘
14:50:48	10.17	0.000	1,756	1,783,966	买盘
14:50:45	10.17	0.000	207	210,389	买盘
14:50:42	10.17	0.010	113	114,821	买盘
14:50:39	10.16	0.000	130	132,119	卖盘
14:50:36	10.16	-0.010	204	207,444	卖盘
14:50:33	10.17	0.000	122	124,074	买盘
14:50:30	10.17	-0.010	257	261,838	卖盘
14:50:27	10.18	0.000	120	122,060	买盘
14:50:24	10.18	0.000	421	428,299	买盘
14:50:21	10.18	0.010	160	162,867	买盘
14:50:18	10.17	-0.010	29	29,493	卖盘
14:50:14	10.18	0.000	125	127,149	买盘
14:50:11	10.18	0.000	224	227,952	买盘
14:50:08	10.18	0.000	13	13,224	买盘
14:50:04	10.18	0.000	130	132,288	卖盘
14:50:02	10.18	0.000	83	84,078	买盘
14:49:59	10.18	0.010	20	20,360	买盘
14:49:56	10.17	-0.010	561	571,110	卖盘
14:49:52	10.18	0.000	108	109,979	卖盘
14:49:49	10.18	0.000	116	118,088	卖盘
14:49:45	10.18	0.000	121	123,179	卖盘
14:49:43	10.18	0.000	174	177,199	卖盘
14:49:39	10.18	0.000	318	323,759	卖盘
14:49:36	10.18	-0.020	2,664	2,712,603	卖盘
14:49:33	10.20	0.010	44	44,878	买盘
14:49:30	10.19	-0.010	521	530,915	卖盘
14:49:27	10.20	0.000	91	92,820	卖盘
14:49:24	10.20	0.000	173	176,475	买盘
14:49:21	10.20	-0.010	109	111,285	中性盘
14:49:18	10.21	0.010	619	631,265	买盘
14:49:15	10.20	0.000	85	86,712	卖盘
14:49:12	10.20	-0.010	18	18,360	卖盘
14:49:09	10.21	0.010	219	223,543	买盘
14:49:05	10.20	-0.010	52	53,055	卖盘
14:49:02	10.21	0.000	10	10,210	买盘
14:48:59	10.21	0.000	189	193,049	卖盘
14:48:54	10.21	0.000	50	51,050	卖盘
14:48:53	10.21	0.000	61	62,281	卖盘
14:48:50	10.21	0.010	259	264,430	买盘
14:48:47	10.20	0.000	405	413,135	卖盘
14:48:44	10.20	-0.010	60	61,200	卖盘
14:48:39	10.21	0.010	29	29,605	买盘
14:48:37	10.20	0.000	758	773,206	卖盘
14:48:34	10.20	0.000	236	240,736	卖盘
14:48:30	10.20	-0.010	1	1,020	卖盘
14:48:27	10.21	0.010	76	77,566	买盘
14:48:24	10.20	-0.010	35	35,700	卖盘
14:48:21	10.21	0.000	835	851,732	买盘
14:48:18	10.21	0.000	91	92,938	卖盘
14:48:15	10.21	0.000	86	87,806	买盘
14:48:12	10.21	0.000	369	376,572	买盘
14:48:09	10.21	0.000	120	122,455	买盘
14:48:06	10.21	-0.010	151	154,155	卖盘
14:48:03	10.22	0.000	119	121,502	买盘
14:48:00	10.22	0.000	30	30,660	买盘
14:47:56	10.22	0.000	35	35,760	买盘
14:47:53	10.22	0.010	372	379,833	买盘
14:47:50	10.21	0.000	253	258,313	卖盘
14:47:47	10.21	-0.010	20	20,420	卖盘
14:47:44	10.22	0.000	97	99,134	卖盘
14:47:41	10.22	0.010	92	94,005	买盘
14:47:36	10.21	0.000	31	31,655	卖盘
14:47:34	10.21	-0.010	253	258,507	卖盘
14:47:30	10.22	0.000	30	30,660	买盘
14:47:28	10.22	0.000	40	40,880	买盘
14:47:25	10.22	0.000	64	65,408	买盘
14:47:21	10.22	-0.010	158	161,476	卖盘
14:47:18	10.23	0.010	232	237,136	买盘
14:47:15	10.22	-0.010	69	70,528	卖盘
14:47:12	10.23	0.000	44	45,012	卖盘
14:47:09	10.23	0.000	20	20,460	卖盘
14:47:03	10.23	0.000	118	120,665	买盘
14:47:00	10.23	0.000	15	15,341	买盘
14:46:57	10.23	0.000	48	49,104	买盘
14:46:54	10.23	0.000	22	22,486	买盘
14:46:51	10.23	0.000	98	100,185	买盘
14:46:47	10.23	0.000	339	346,512	买盘
14:46:44	10.23	0.000	29	29,667	买盘
14:46:41	10.23	-0.010	251	256,773	卖盘
14:46:38	10.24	0.010	15	15,350	买盘
14:46:35	10.23	0.000	110	112,540	卖盘
14:46:32	10.23	0.000	63	64,496	卖盘
14:46:29	10.23	-0.010	96	98,225	卖盘
14:46:24	10.24	0.000	21	21,504	买盘
14:46:22	10.24	0.000	54	55,312	卖盘
14:46:19	10.24	0.000	3	3,072	卖盘
14:46:15	10.24	0.000	105	107,520	卖盘
14:46:12	10.24	0.000	25	25,600	买盘
14:46:09	10.24	0.000	130	133,040	买盘
14:46:06	10.24	0.010	216	221,184	买盘
14:46:03	10.23	-0.010	19	19,451	卖盘
14:45:57	10.24	0.000	90	92,160	买盘
14:45:54	10.24	0.000	29	29,696	买盘
14:45:51	10.24	0.000	316	323,284	买盘
14:45:48	10.24	0.000	32	32,768	卖盘
14:45:42	10.24	0.000	521	533,817	买盘
14:45:38	10.24	0.010	8	8,192	买盘
14:45:35	10.23	0.000	25	25,599	卖盘
14:45:32	10.23	0.000	25	25,575	卖盘
14:45:29	10.23	0.010	84	85,932	卖盘
14:45:26	10.22	0.000	111	113,536	卖盘
14:45:23	10.22	0.000	9	9,198	卖盘
14:45:20	10.22	0.000	263	268,817	卖盘
14:45:17	10.22	0.000	26	26,582	卖盘
14:45:13	10.22	0.000	356	364,259	卖盘
14:45:09	10.22	0.000	2	2,044	卖盘
14:45:06	10.22	0.000	144	147,168	买盘
14:45:03	10.22	0.000	446	455,512	买盘
14:45:00	10.22	0.000	11	11,242	买盘
14:44:57	10.22	-0.020	519	530,971	卖盘
14:44:54	10.24	0.010	51	51,897	买盘
14:44:51	10.23	0.000	573	586,229	卖盘
14:44:48	10.23	0.010	101	103,337	买盘
14:44:42	10.22	-0.020	45	46,017	卖盘
14:44:39	10.24	0.010	2	2,048	买盘
14:44:36	10.23	0.000	10	10,230	卖盘
14:44:33	10.23	0.010	52	53,247	中性盘
14:44:30	10.22	-0.010	129	131,938	卖盘
14:44:27	10.23	0.010	17	17,382	买盘
14:44:23	10.22	0.000	74	75,628	买盘
14:44:20	10.22	0.000	330	337,260	买盘
14:44:17	10.22	0.000	58	59,276	买盘
14:44:14	10.22	-0.020	219	223,896	卖盘
14:44:11	10.24	0.010	35	35,840	买盘
14:44:08	10.23	-0.010	14	14,322	买盘
14:44:01	10.24	0.010	20	20,472	买盘
14:43:58	10.23	0.000	207	211,761	买盘
14:43:55	10.23	-0.020	16	16,677	卖盘
14:43:51	10.25	0.010	20	20,910	买盘
14:43:48	10.24	0.010	173	177,418	买盘
14:43:45	10.23	-0.010	45	46,064	卖盘
14:43:42	10.24	0.000	3,906	3,989,326	买盘
14:43:39	10.24	0.000	52	53,253	买盘
14:43:36	10.24	0.000	298	304,895	卖盘
14:43:33	10.24	0.000	482	493,875	卖盘
14:43:30	10.24	0.000	28	28,672	卖盘
14:43:27	10.24	0.000	146	149,504	买盘
14:43:24	10.24	0.000	11	11,264	买盘
14:43:21	10.24	0.000	16	16,384	买盘
14:43:17	10.24	0.000	36	36,864	卖盘
14:43:08	10.24	0.000	7	7,168	买盘
14:43:05	10.24	0.000	17	17,408	买盘
14:43:02	10.24	0.000	17	17,408	卖盘
14:42:59	10.24	0.000	67	68,608	买盘
14:42:55	10.24	0.000	564	577,542	卖盘
14:42:52	10.24	-0.010	46	47,114	卖盘
14:42:49	10.25	0.000	47	48,175	买盘
14:42:46	10.25	0.000	20	20,500	买盘
14:42:42	10.25	0.000	29	29,725	买盘
14:42:39	10.25	0.000	96	98,401	买盘
14:42:36	10.25	0.000	53	54,324	买盘
14:42:33	10.25	0.000	89	91,235	买盘
14:42:30	10.25	0.000	36	37,290	买盘
14:42:27	10.25	0.000	58	59,056	卖盘
14:42:24	10.25	0.000	823	843,605	卖盘
14:42:21	10.25	-0.010	496	508,708	卖盘
14:42:18	10.26	0.010	10	10,252	买盘
14:42:15	10.25	0.000	3	3,075	卖盘
14:42:12	10.25	-0.010	10	10,250	卖盘
14:42:08	10.26	0.000	16	16,418	卖盘
14:42:05	10.26	0.000	42	43,092	卖盘
14:42:02	10.26	-0.010	3	3,078	中性盘
14:41:59	10.27	0.010	158	162,190	买盘
14:41:56	10.26	0.000	183	187,758	卖盘
14:41:53	10.26	0.000	43	44,126	卖盘
14:41:50	10.26	-0.010	44	45,149	卖盘
14:41:46	10.27	0.010	4	4,108	卖盘
14:41:39	10.26	-0.010	520	533,924	卖盘
14:41:33	10.27	0.000	24	24,648	买盘
14:41:30	10.27	0.000	141	144,697	买盘
14:41:24	10.27	0.000	160	164,370	卖盘
14:41:21	10.27	-0.010	115	118,112	卖盘
14:41:18	10.28	0.000	12	12,336	买盘
14:41:15	10.28	0.000	40	41,123	买盘
14:41:09	10.28	0.010	17	17,476	卖盘
14:41:06	10.27	-0.020	174	178,717	卖盘
14:41:03	10.29	0.020	4	4,115	买盘
14:40:59	10.27	-0.010	18	18,491	卖盘
14:40:56	10.28	0.010	144	147,943	买盘
14:40:53	10.27	-0.010	54	55,468	卖盘
14:40:50	10.28	-0.010	83	85,328	卖盘
14:40:47	10.29	0.010	27	27,758	买盘
14:40:44	10.28	-0.010	9	9,252	卖盘
14:40:41	10.29	0.010	39	40,098	买盘
14:40:38	10.28	0.010	155	159,340	买盘
14:40:33	10.27	-0.020	234	240,551	卖盘
14:40:27	10.29	0.010	200	205,780	买盘
14:40:24	10.28	0.000	54	55,513	买盘
14:40:21	10.28	-0.010	193	198,406	卖盘
14:40:18	10.29	0.000	44	45,237	买盘
14:40:15	10.29	0.010	3	3,087	买盘
14:40:12	10.28	0.000	114	117,278	卖盘
14:40:09	10.28	-0.010	112	115,219	卖盘
14:40:06	10.29	0.000	19	19,551	买盘
14:40:03	10.29	0.010	90	92,560	买盘
14:40:00	10.28	-0.010	5	5,140	卖盘
14:39:57	10.29	0.000	72	74,068	买盘
14:39:50	10.29	0.000	37	38,073	买盘
14:39:47	10.29	0.000	32	32,928	买盘
14:39:44	10.29	0.000	8	8,232	买盘
14:39:38	10.29	0.010	7	7,201	买盘
14:39:35	10.28	0.000	11	11,308	卖盘
14:39:27	10.28	0.010	41	42,148	买盘
14:39:25	10.27	-0.010	2	2,055	卖盘
14:39:22	10.28	0.000	56	57,568	买盘
14:39:18	10.28	0.000	82	84,296	买盘
14:39:15	10.28	0.000	39	40,092	买盘
14:39:12	10.28	0.000	2	2,056	买盘
14:39:09	10.28	-0.010	240	246,762	卖盘
14:39:03	10.29	0.000	16	16,464	买盘
14:39:00	10.29	0.010	62	63,788	买盘
14:38:57	10.28	-0.010	100	102,866	卖盘
14:38:54	10.29	0.000	54	55,566	买盘
14:38:51	10.29	0.000	214	220,206	卖盘
14:38:48	10.29	0.000	24	24,706	卖盘
14:38:45	10.29	0.000	7	7,203	卖盘
14:38:41	10.29	0.000	199	204,920	卖盘
14:38:38	10.29	0.000	209	215,063	买盘
14:38:35	10.29	0.000	62	63,767	买盘
14:38:32	10.29	0.000	895	920,885	买盘
14:38:29	10.29	0.000	200	205,800	卖盘
14:38:22	10.29	0.010	218	224,309	买盘
14:38:20	10.28	0.000	28	28,789	卖盘
14:38:16	10.28	0.010	105	107,920	买盘
14:38:13	10.27	-0.010	15	15,412	卖盘
14:38:09	10.28	0.000	44	45,208	买盘
14:38:06	10.28	0.020	25	25,680	买盘
14:38:03	10.26	-0.010	131	134,515	卖盘
14:38:00	10.27	0.010	85	87,295	买盘
14:37:54	10.26	-0.010	96	98,523	卖盘
14:37:51	10.27	0.000	328	336,856	买盘
14:37:48	10.27	0.000	9	9,243	买盘
14:37:45	10.27	0.000	5	5,135	买盘
14:37:39	10.27	0.010	74	75,950	买盘
14:37:36	10.26	0.000	26	26,670	买盘
14:37:32	10.26	0.000	1	1,026	买盘
14:37:29	10.26	0.010	45	46,150	买盘
14:37:26	10.25	0.000	160	164,082	买盘
14:37:23	10.25	0.000	70	71,722	买盘
14:37:20	10.25	0.000	97	99,416	买盘
14:37:17	10.25	0.000	51	52,260	买盘
14:37:14	10.25	0.000	53	54,295	买盘
14:37:11	10.25	0.000	252	258,062	买盘
14:37:06	10.25	0.010	2	2,050	买盘
14:37:03	10.24	0.000	9	9,218	卖盘
14:37:00	10.24	-0.010	313	320,824	卖盘
14:36:57	10.25	0.000	20	20,500	卖盘
14:36:54	10.25	0.000	66	67,655	买盘
14:36:51	10.25	0.010	69	70,676	买盘
14:36:48	10.24	0.000	1	1,024	中性盘
14:36:45	10.24	0.000	286	292,864	买盘
14:36:42	10.24	0.000	231	236,544	买盘
14:36:39	10.24	-0.010	1,632	1,672,145	卖盘
14:36:36	10.25	0.000	42	43,054	卖盘
14:36:33	10.25	0.000	46	47,150	买盘
14:36:30	10.25	0.000	88	90,174	买盘
14:36:27	10.25	0.000	276	282,900	买盘
14:36:24	10.25	0.000	46	47,150	买盘
14:36:20	10.25	0.000	172	176,193	买盘
14:36:17	10.25	0.000	215	220,272	买盘
14:36:14	10.25	0.000	114	116,825	买盘
14:36:11	10.25	0.000	27	27,671	买盘
14:36:08	10.25	0.010	116	118,853	买盘
14:36:05	10.24	-0.010	50	51,220	卖盘
14:36:00	10.25	0.010	77	78,863	买盘
14:35:58	10.24	-0.020	26	26,633	卖盘
14:35:54	10.26	0.020	108	110,701	买盘
14:35:51	10.24	-0.010	1,009	1,033,733	卖盘
14:35:48	10.25	-0.010	55	56,375	卖盘
14:35:45	10.26	0.010	36	36,928	买盘
14:35:42	10.25	0.000	5	5,125	卖盘
14:35:39	10.25	0.000	147	150,675	卖盘
14:35:33	10.25	0.010	247	253,175	买盘
14:35:30	10.24	0.000	100	102,410	卖盘
14:35:27	10.24	0.010	360	368,604	买盘
14:35:24	10.23	-0.010	70	71,630	卖盘
14:35:21	10.24	0.000	260	266,237	卖盘
14:35:18	10.24	0.010	8	8,192	中性盘
14:35:15	10.23	-0.020	154	157,666	卖盘
14:35:11	10.25	0.010	20	20,494	买盘
14:35:08	10.24	-0.010	63	64,525	卖盘
14:35:05	10.25	0.010	104	106,542	买盘
14:35:02	10.24	-0.010	22	22,528	中性盘
14:34:59	10.25	0.010	97	99,322	买盘
14:34:55	10.24	0.000	49	50,160	卖盘
14:34:53	10.24	0.010	19	19,456	买盘
14:34:49	10.23	0.010	87	89,001	买盘
14:34:46	10.22	-0.010	300	306,826	卖盘
14:34:42	10.23	-0.020	348	356,562	卖盘
14:34:39	10.25	0.000	63	64,585	卖盘
14:34:36	10.25	0.000	158	161,980	卖盘
14:34:33	10.25	-0.010	204	209,105	卖盘
14:34:30	10.26	0.000	42	43,083	买盘
14:34:27	10.26	0.000	14	14,364	买盘
14:34:24	10.26	-0.010	722	740,905	卖盘
14:34:21	10.27	0.000	268	275,236	卖盘
14:34:18	10.27	-0.010	42	43,164	卖盘
14:34:15	10.28	0.000	303	311,195	买盘
14:34:12	10.28	0.000	174	178,868	卖盘
14:34:09	10.28	0.000	55	56,540	卖盘
14:34:06	10.28	-0.010	242	248,776	卖盘
14:34:02	10.29	0.010	211	216,913	买盘
14:33:59	10.28	0.000	60	61,700	卖盘
14:33:56	10.28	-0.010	27	27,756	卖盘
14:33:53	10.29	0.000	239	245,893	买盘
14:33:50	10.29	-0.010	467	480,234	卖盘
14:33:47	10.30	0.010	40	41,190	买盘
14:33:44	10.29	-0.010	245	252,105	卖盘
14:33:41	10.30	0.000	8	8,234	买盘
14:33:36	10.30	0.010	43	44,272	买盘
14:33:34	10.29	0.000	177	182,133	卖盘
14:33:30	10.29	-0.010	12	12,348	卖盘
14:33:27	10.30	0.000	262	269,850	买盘
14:33:24	10.30	0.000	188	193,489	买盘
14:33:21	10.30	-0.010	219	225,571	卖盘
14:33:18	10.31	0.010	86	88,666	买盘
14:33:15	10.30	-0.010	3	3,090	卖盘
14:33:12	10.31	0.000	142	146,261	买盘
14:33:09	10.31	0.000	302	311,120	买盘
14:33:06	10.31	0.010	115	118,488	买盘
14:33:03	10.30	-0.010	18	18,540	卖盘
14:32:57	10.31	0.010	21	21,633	买盘
14:32:54	10.30	0.000	219	225,581	卖盘
14:32:50	10.30	0.000	44	45,330	卖盘
14:32:47	10.30	-0.010	70	72,102	卖盘
14:32:44	10.31	0.000	197	202,966	买盘
14:32:41	10.31	0.000	122	125,782	买盘
14:32:36	10.31	0.010	18	18,558	买盘
14:32:32	10.30	-0.020	131	134,930	卖盘
14:32:28	10.32	0.020	21	21,659	买盘
14:32:24	10.30	0.000	5	5,150	卖盘
14:32:21	10.30	-0.010	130	133,930	卖盘
14:32:18	10.31	0.020	229	236,099	买盘
14:32:15	10.29	-0.010	254	261,443	卖盘
14:32:12	10.30	0.000	52	53,869	买盘
14:32:09	10.30	0.000	304	312,811	卖盘
14:32:03	10.30	0.000	589	606,680	卖盘
14:32:00	10.30	0.000	120	123,630	卖盘
14:31:57	10.30	-0.010	26	26,780	卖盘
14:31:54	10.31	0.000	18	18,558	卖盘
14:31:51	10.31	-0.010	62	63,980	卖盘
14:31:48	10.32	0.020	454	467,649	买盘
14:31:44	10.30	-0.010	449	462,793	卖盘
14:31:41	10.31	-0.020	13	13,094	卖盘
14:31:38	10.33	0.020	179	184,817	买盘
14:31:35	10.31	-0.010	440	453,640	卖盘
14:31:32	10.32	0.010	6	6,192	中性盘
14:31:29	10.31	-0.010	285	293,912	卖盘
14:31:24	10.32	0.000	19	19,608	卖盘
14:31:21	10.32	0.000	20	20,644	卖盘
14:31:18	10.32	-0.010	540	557,300	卖盘
14:31:15	10.33	0.000	40	41,295	买盘
14:31:12	10.33	0.000	92	95,036	卖盘
14:31:09	10.33	-0.010	462	477,308	卖盘
14:31:03	10.34	-0.010	39	40,336	卖盘
14:31:00	10.35	0.000	156	161,354	买盘
14:30:57	10.35	0.000	18	18,630	卖盘
14:30:54	10.35	-0.010	320	331,202	卖盘
14:30:51	10.36	0.000	120	124,320	卖盘
14:30:48	10.36	-0.010	175	181,300	卖盘
14:30:45	10.37	0.010	34	35,231	买盘
14:30:42	10.36	-0.010	6	6,218	卖盘
14:30:39	10.37	-0.010	10	10,370	中性盘
14:30:36	10.38	0.010	73	75,641	买盘
14:30:32	10.37	0.000	53	54,961	卖盘
14:30:29	10.37	0.000	2	2,074	中性盘
14:30:26	10.37	0.000	49	50,813	卖盘
14:30:23	10.37	0.000	112	116,173	卖盘
14:30:20	10.37	0.000	65	67,405	卖盘
14:30:17	10.37	0.000	163	169,001	买盘
14:30:14	10.37	0.010	6	6,221	买盘
14:30:09	10.36	0.000	15	15,540	卖盘
14:30:06	10.36	-0.010	10	10,360	卖盘
14:30:03	10.37	0.000	1	1,037	买盘
14:30:01	10.37	0.000	54	55,995	买盘
14:29:57	10.37	0.000	13	13,484	买盘
14:29:54	10.37	0.010	60	62,190	买盘
14:29:48	10.36	-0.020	22	22,796	卖盘
14:29:45	10.38	0.020	99	102,676	买盘
14:29:39	10.36	0.000	446	462,596	卖盘
14:29:36	10.36	-0.020	118	122,290	卖盘
14:29:33	10.38	0.000	16	16,605	买盘
14:29:30	10.38	0.000	34	35,720	买盘
14:29:27	10.38	0.010	259	268,590	买盘
14:29:24	10.37	-0.010	144	149,598	卖盘
14:29:20	10.38	0.000	34	35,263	买盘
14:29:17	10.38	0.000	21	21,798	买盘
14:29:14	10.38	0.000	64	66,432	买盘
14:29:11	10.38	0.000	55	57,090	卖盘
14:29:08	10.38	0.000	1	1,038	买盘
14:29:05	10.38	-0.010	45	46,716	卖盘
14:29:01	10.39	0.000	19	19,738	买盘
14:28:57	10.39	0.010	121	125,662	买盘
14:28:55	10.38	0.000	2	2,076	卖盘
14:28:51	10.38	0.000	61	63,349	卖盘
14:28:45	10.38	0.000	162	168,168	卖盘
14:28:42	10.38	-0.010	86	89,342	卖盘
14:28:36	10.39	0.000	8	8,308	买盘
14:28:33	10.39	0.000	16	16,624	买盘
14:28:30	10.39	0.010	61	63,379	买盘
14:28:27	10.38	0.000	2	2,076	卖盘
14:28:24	10.38	-0.010	349	362,506	卖盘
14:28:21	10.39	0.010	60	62,340	买盘
14:28:18	10.38	0.000	1	1,038	卖盘
14:28:12	10.38	-0.010	102	105,878	中性盘
14:28:08	10.39	0.020	70	72,681	买盘
14:28:05	10.37	-0.010	160	166,060	卖盘
14:27:59	10.38	0.000	80	83,040	买盘
14:27:54	10.38	0.000	3	3,031	卖盘
14:27:51	10.38	0.010	55	57,148	买盘
14:27:50	10.37	0.000	120	124,520	卖盘
14:27:42	10.37	-0.010	31	32,146	买盘
14:27:39	10.38	0.000	131	135,942	买盘
14:27:37	10.38	0.010	39	40,455	买盘
14:27:34	10.37	0.010	24	24,888	中性盘
14:27:30	10.36	-0.020	53	54,908	卖盘
14:27:27	10.38	0.020	33	34,194	买盘
14:27:24	10.36	0.000	34	35,224	卖盘
14:27:21	10.36	-0.010	10	10,360	卖盘
14:27:18	10.37	0.000	75	77,774	买盘
14:27:15	10.37	0.000	125	129,443	买盘
14:27:12	10.37	0.000	4	4,148	买盘
14:27:09	10.37	0.000	40	41,480	买盘
14:27:06	10.37	0.000	400	414,450	买盘
14:27:03	10.37	-0.010	12	12,444	卖盘
14:26:59	10.38	0.010	70	72,600	买盘
14:26:56	10.37	0.000	61	63,257	卖盘
14:26:53	10.37	0.010	46	47,702	买盘
14:26:50	10.36	-0.010	87	90,163	卖盘
14:26:47	10.37	0.010	30	31,110	买盘
14:26:44	10.36	0.000	16	16,576	卖盘
14:26:41	10.36	0.000	247	255,892	买盘
14:26:38	10.36	0.000	19	19,683	买盘
14:26:34	10.36	0.000	25	25,880	买盘
14:26:27	10.36	0.000	2	2,072	买盘
14:26:21	10.36	0.010	46	47,625	买盘
14:26:15	10.35	0.000	16	16,559	买盘
14:26:12	10.35	0.000	177	183,113	买盘
14:26:09	10.35	0.000	9	9,315	买盘
14:26:06	10.35	0.000	107	110,658	买盘
14:26:03	10.35	0.010	35	36,225	买盘
14:26:00	10.34	0.000	37	38,291	卖盘
14:25:57	10.34	0.000	11	11,374	卖盘
14:25:54	10.34	-0.010	65	67,274	卖盘
14:25:51	10.35	0.000	1	1,035	买盘
14:25:47	10.35	0.000	47	48,599	买盘
14:25:44	10.35	0.000	94	97,280	买盘
14:25:41	10.35	0.010	46	47,610	买盘
14:25:38	10.34	-0.010	7	7,238	卖盘
14:25:32	10.35	0.010	84	86,870	买盘
14:25:29	10.34	0.000	79	81,686	买盘
14:25:25	10.34	0.000	144	148,918	卖盘
14:25:18	10.34	-0.010	78	80,665	卖盘
14:25:15	10.35	0.010	101	104,533	买盘
14:25:12	10.34	-0.010	253	261,602	卖盘
14:25:09	10.35	0.010	151	156,120	买盘
14:25:06	10.34	-0.010	55	56,870	卖盘
14:25:00	10.35	0.010	84	86,940	买盘
14:24:57	10.34	0.000	6	6,204	卖盘
14:24:54	10.34	0.000	28	28,952	买盘
14:24:51	10.34	0.010	50	51,700	买盘
14:24:48	10.33	-0.010	54	55,814	卖盘
14:24:45	10.34	0.010	110	113,740	买盘
14:24:42	10.33	-0.010	63	65,137	卖盘
14:24:38	10.34	-0.010	2	2,068	卖盘
14:24:35	10.35	0.010	122	126,145	买盘
14:24:32	10.34	0.000	51	52,734	卖盘
14:24:29	10.34	-0.010	201	207,834	卖盘
14:24:26	10.35	0.000	58	60,005	买盘
14:24:23	10.35	0.010	108	111,722	买盘
14:24:20	10.34	-0.010	5	5,170	卖盘
14:24:16	10.35	0.000	61	63,081	买盘
14:24:12	10.35	0.010	1	1,035	买盘
14:24:09	10.34	0.000	212	219,220	卖盘
14:24:07	10.34	-0.010	66	68,265	卖盘
14:24:03	10.35	0.000	125	129,375	买盘
14:24:00	10.35	0.000	107	110,745	买盘
14:23:57	10.35	0.010	42	43,443	买盘
14:23:51	10.34	0.000	112	115,758	买盘
14:23:48	10.34	0.010	62	64,108	买盘
14:23:45	10.33	0.000	171	176,719	卖盘
14:23:42	10.33	0.000	57	58,892	卖盘
14:23:39	10.33	0.000	2	2,066	卖盘
14:23:36	10.33	0.000	63	65,079	卖盘
14:23:33	10.33	-0.010	36	37,206	卖盘
14:23:30	10.34	0.010	44	45,468	买盘
14:23:26	10.33	0.000	127	131,186	买盘
14:23:23	10.33	0.000	516	532,878	买盘
14:23:20	10.33	0.010	257	265,476	买盘
14:23:17	10.32	0.000	49	50,568	卖盘
14:23:14	10.32	0.000	40	41,300	卖盘
14:23:11	10.32	0.000	70	72,246	卖盘
14:23:08	10.32	0.000	51	52,642	卖盘
14:23:00	10.32	0.000	62	63,990	卖盘
14:22:57	10.32	0.000	25	25,801	卖盘
14:22:54	10.32	0.000	50	51,615	卖盘
14:22:51	10.32	0.000	26	26,832	卖盘
14:22:48	10.32	0.000	15	15,485	卖盘
14:22:45	10.32	-0.010	3	3,096	卖盘
14:22:39	10.33	0.000	36	37,165	买盘
14:22:27	10.33	0.010	44	45,429	买盘
14:22:24	10.32	-0.010	5	5,160	卖盘
14:22:21	10.33	0.010	12	12,385	买盘
14:22:17	10.32	0.000	8	8,256	卖盘
14:22:14	10.32	0.010	146	150,982	卖盘
14:22:11	10.31	-0.010	29	29,911	卖盘
14:22:08	10.32	0.000	17	17,544	买盘
14:22:05	10.32	-0.010	101	104,232	卖盘
14:22:02	10.33	0.010	115	118,773	买盘
14:21:58	10.32	0.000	11	11,352	卖盘
14:21:55	10.32	0.000	95	98,068	卖盘
14:21:52	10.32	0.000	77	79,480	买盘
14:21:48	10.32	-0.010	175	180,604	卖盘
14:21:45	10.33	0.010	10	10,321	买盘
14:21:42	10.32	0.000	40	41,280	卖盘
14:21:39	10.32	-0.010	268	276,606	卖盘
14:21:36	10.33	0.010	59	60,898	买盘
14:21:33	10.32	0.000	43	44,413	卖盘
14:21:30	10.32	0.000	289	298,248	买盘
14:21:27	10.32	0.000	45	46,430	买盘
14:21:24	10.32	0.010	53	54,663	买盘
14:21:21	10.31	0.000	37	38,172	卖盘
14:21:18	10.31	0.000	72	74,287	卖盘
14:21:11	10.31	-0.010	33	34,031	卖盘
14:21:08	10.32	0.010	139	143,427	买盘
14:21:05	10.31	-0.010	98	101,047	卖盘
14:21:02	10.32	-0.010	22	22,704	卖盘
14:20:59	10.33	0.010	220	227,100	买盘
14:20:56	10.32	-0.010	129	133,128	卖盘
14:20:53	10.33	0.010	85	87,735	买盘
14:20:49	10.32	0.000	39	40,283	卖盘
14:20:45	10.32	-0.010	30	30,970	卖盘
14:20:42	10.33	0.000	286	295,438	卖盘
14:20:39	10.33	0.010	191	197,250	买盘
14:20:33	10.32	0.000	34	35,104	卖盘
14:20:30	10.32	-0.010	19	19,608	卖盘
14:20:27	10.33	0.000	531	548,123	买盘
14:20:24	10.33	0.010	21	21,693	买盘
14:20:21	10.32	-0.010	15	15,485	卖盘
14:20:18	10.33	0.000	43	44,420	卖盘
14:20:15	10.33	0.000	274	283,037	买盘
14:20:12	10.33	0.010	69	71,272	买盘
14:20:09	10.32	-0.010	26	26,843	卖盘
14:20:06	10.33	0.010	5	5,165	买盘
14:20:02	10.32	-0.020	35	36,120	卖盘
14:19:59	10.34	0.000	45	46,530	卖盘
14:19:56	10.34	0.020	203	209,734	买盘
14:19:53	10.32	0.000	102	105,264	买盘
14:19:50	10.32	-0.010	509	525,505	卖盘
14:19:47	10.33	0.000	112	115,695	买盘
14:19:44	10.33	0.000	93	95,986	买盘
14:19:40	10.33	0.000	1	1,033	买盘
14:19:37	10.33	0.000	3	3,099	买盘
14:19:34	10.33	-0.010	11	11,363	卖盘
14:19:30	10.34	0.010	79	81,622	买盘
14:19:24	10.33	0.010	1	1,033	中性盘
14:19:21	10.32	-0.010	158	163,096	卖盘
14:19:18	10.33	-0.010	36	37,198	卖盘
14:19:12	10.34	0.020	61	63,074	买盘
14:19:09	10.32	-0.020	267	275,947	卖盘
14:19:06	10.34	0.000	122	126,036	卖盘
14:19:03	10.34	0.000	10	10,340	卖盘
14:19:00	10.34	0.000	56	57,904	买盘
14:18:54	10.34	0.000	32	33,080	卖盘
14:18:50	10.34	0.000	21	21,694	中性盘
14:18:47	10.34	0.000	26	26,878	买盘
14:18:44	10.34	0.000	7	7,238	买盘
14:18:41	10.34	-0.010	118	122,127	卖盘
14:18:38	10.35	0.000	3	3,105	买盘
14:18:35	10.35	0.000	23	23,799	买盘
14:18:27	10.35	-0.010	73	75,688	卖盘
14:18:25	10.36	0.000	231	238,699	买盘
14:18:22	10.36	0.010	67	69,401	买盘
14:18:18	10.35	-0.010	75	77,668	卖盘
14:18:12	10.36	0.000	15	15,550	卖盘
14:18:09	10.36	0.010	19	19,684	卖盘
14:18:06	10.35	0.000	458	474,692	买盘
14:18:03	10.35	0.000	101	104,535	卖盘
14:18:00	10.35	0.010	189	195,575	买盘
14:17:57	10.34	0.010	57	58,934	买盘
14:17:54	10.33	0.000	151	155,985	买盘
14:17:51	10.33	0.010	204	210,727	买盘
14:17:48	10.32	0.010	87	89,759	买盘
14:17:44	10.31	0.000	127	130,947	买盘
14:17:41	10.31	0.000	1,130	1,164,500	卖盘
14:17:38	10.31	0.000	230	237,191	卖盘
14:17:35	10.31	0.000	145	149,559	卖盘
14:17:32	10.31	-0.010	161	166,048	卖盘
14:17:29	10.32	0.000	334	344,422	买盘
14:17:26	10.32	0.010	40	41,270	买盘
14:17:23	10.31	0.000	216	222,876	卖盘
14:17:19	10.31	0.000	142	146,402	卖盘
14:17:15	10.31	-0.010	61	62,912	卖盘
14:17:12	10.32	0.010	525	541,307	买盘
14:17:09	10.31	-0.010	24	24,749	卖盘
14:17:06	10.32	0.000	43	44,376	卖盘
14:17:03	10.32	0.000	34	35,088	卖盘
14:17:00	10.32	0.000	60	61,921	卖盘
14:16:57	10.32	0.000	84	86,698	卖盘
14:16:54	10.32	-0.010	315	325,148	卖盘
14:16:48	10.33	-0.010	88	90,904	卖盘
14:16:45	10.34	0.000	19	19,636	买盘
14:16:42	10.34	0.010	54	55,836	买盘
14:16:39	10.33	-0.010	261	269,543	卖盘
14:16:36	10.34	0.000	69	71,297	卖盘
14:16:33	10.34	0.000	18	18,612	卖盘
14:16:29	10.34	-0.010	86	88,956	卖盘
14:16:26	10.35	0.010	28	28,968	买盘
14:16:23	10.34	-0.010	66	68,244	卖盘
14:16:17	10.35	0.000	149	154,215	卖盘
14:16:14	10.35	0.000	15	15,525	卖盘
14:16:11	10.35	0.000	56	57,960	卖盘
14:16:07	10.35	-0.010	58	60,073	卖盘
14:16:04	10.36	0.000	44	45,585	卖盘
14:16:00	10.36	0.000	101	104,638	卖盘
14:15:58	10.36	-0.010	9	9,327	卖盘
14:15:51	10.37	0.010	49	50,774	买盘
14:15:48	10.36	-0.010	18	18,648	卖盘
14:15:45	10.37	0.000	6	6,217	买盘
14:15:42	10.37	0.000	118	122,323	买盘
14:15:39	10.37	0.000	41	42,492	买盘
14:15:36	10.37	0.000	12	12,438	买盘
14:15:33	10.37	0.000	132	136,782	买盘
14:15:24	10.37	-0.010	61	63,246	买盘
14:15:17	10.38	0.010	104	107,926	买盘
14:15:14	10.37	-0.010	214	221,918	卖盘
14:15:11	10.38	0.010	71	73,658	买盘
14:15:08	10.37	-0.010	93	96,453	卖盘
14:15:02	10.38	0.000	100	103,839	卖盘
14:14:59	10.38	0.000	133	138,055	卖盘
14:14:55	10.38	0.000	30	31,140	卖盘
14:14:51	10.38	0.010	95	98,607	买盘
14:14:48	10.37	0.000	103	106,811	卖盘
14:14:42	10.37	-0.010	303	314,435	卖盘
14:14:39	10.38	0.010	5	5,190	买盘
14:14:33	10.37	-0.010	39	40,472	卖盘
14:14:30	10.38	0.000	17	17,656	卖盘
14:14:27	10.38	0.000	60	62,280	卖盘
14:14:24	10.38	0.000	638	662,244	卖盘
14:14:21	10.38	0.010	46	47,748	买盘
14:14:18	10.37	0.000	60	62,309	卖盘
14:14:15	10.37	-0.020	44	45,652	卖盘
14:14:12	10.39	0.010	6	6,232	买盘
14:14:08	10.38	-0.010	43	44,642	卖盘
14:14:05	10.39	0.010	38	39,489	买盘
14:14:02	10.38	-0.010	1	1,038	中性盘
14:13:59	10.39	0.010	86	89,325	买盘
14:13:54	10.38	-0.010	48	49,871	中性盘
14:13:53	10.39	0.020	46	47,794	买盘
14:13:50	10.37	-0.020	15	15,575	卖盘
14:13:46	10.39	0.000	237	246,194	卖盘
14:13:43	10.39	0.000	22	22,868	卖盘
14:13:40	10.39	0.000	579	601,899	卖盘
14:13:36	10.39	0.030	481	499,090	买盘
14:13:30	10.36	0.040	5	5,180	卖盘
14:13:27	10.32	-0.030	2,783	2,881,308	卖盘
14:13:21	10.35	0.000	280	289,750	买盘
14:13:18	10.35	-0.010	137	141,795	卖盘
14:13:15	10.36	0.010	191	197,706	买盘
14:13:12	10.35	0.000	20	20,700	卖盘
14:13:09	10.35	-0.010	39	40,365	卖盘
14:13:06	10.36	0.000	53	54,950	买盘
14:13:02	10.36	0.010	3	3,108	买盘
14:12:59	10.35	0.000	63	65,248	卖盘
14:12:56	10.35	-0.020	1,140	1,180,671	卖盘
14:12:53	10.37	0.010	176	182,512	买盘
14:12:50	10.36	0.000	339	351,223	卖盘
14:12:47	10.36	-0.010	60	62,170	卖盘
14:12:44	10.37	0.000	83	86,071	卖盘
14:12:41	10.37	0.000	287	297,619	买盘
14:12:37	10.37	0.000	175	181,475	卖盘
14:12:34	10.37	0.000	115	119,258	卖盘
14:12:30	10.37	-0.010	49	50,813	卖盘
14:12:27	10.38	0.010	27	28,001	买盘
14:12:24	10.37	-0.010	119	123,413	卖盘
14:12:21	10.38	0.000	57	59,126	买盘
14:12:18	10.38	-0.010	67	69,509	中性盘
14:12:15	10.39	0.010	149	154,765	买盘
14:12:12	10.38	0.000	74	76,793	卖盘
14:12:09	10.38	0.000	143	148,439	卖盘
14:12:06	10.38	0.000	38	39,444	卖盘
14:12:03	10.38	0.000	81	84,078	卖盘
14:12:00	10.38	0.000	67	69,546	卖盘
14:11:57	10.38	0.000	188	195,244	卖盘
14:11:54	10.38	-0.010	52	53,978	卖盘
14:11:50	10.39	0.010	30	31,170	买盘
14:11:47	10.38	0.000	29	30,121	卖盘
14:11:44	10.38	-0.010	99	102,826	卖盘
14:11:41	10.39	0.010	224	232,578	买盘
14:11:38	10.38	0.000	92	95,528	卖盘
14:11:35	10.38	-0.010	64	66,492	卖盘
14:11:30	10.39	-0.010	61	63,389	卖盘
14:11:24	10.40	0.000	12	12,480	买盘
14:11:22	10.40	0.000	125	130,000	卖盘
14:11:18	10.40	0.000	44	45,760	卖盘
14:11:15	10.40	0.000	31	32,240	卖盘
14:11:12	10.40	0.000	157	163,280	卖盘
14:11:09	10.40	0.020	564	586,227	买盘
14:11:06	10.38	0.000	90	93,420	卖盘
14:11:03	10.38	0.000	61	63,318	卖盘
14:10:57	10.38	0.010	137	142,195	买盘
14:10:54	10.37	0.000	13	13,481	卖盘
14:10:51	10.37	0.000	60	62,246	卖盘
14:10:48	10.37	0.000	115	119,304	卖盘
14:10:45	10.37	-0.010	217	225,198	卖盘
14:10:38	10.38	0.000	46	47,728	买盘
14:10:35	10.38	-0.010	251	260,493	卖盘
14:10:32	10.39	0.010	31	32,209	买盘
14:10:29	10.38	0.000	14	14,532	卖盘
14:10:26	10.38	0.000	149	154,662	买盘
14:10:23	10.38	0.000	177	183,774	卖盘
14:10:18	10.38	-0.010	48	49,853	卖盘
14:10:15	10.39	0.000	107	111,173	卖盘
14:10:13	10.39	0.010	397	412,161	买盘
14:10:09	10.38	0.000	137	142,243	卖盘
14:10:06	10.38	0.000	40	41,520	卖盘
14:10:03	10.38	0.000	172	178,556	卖盘
14:10:00	10.38	0.000	36	37,375	卖盘
14:09:57	10.38	-0.010	2	2,076	卖盘
14:09:54	10.39	0.000	58	60,205	买盘
14:09:51	10.39	-0.010	388	403,167	卖盘
14:09:48	10.40	0.000	106	110,240	卖盘
14:09:45	10.40	0.000	235	244,480	卖盘
14:09:42	10.40	0.000	109	113,360	卖盘
14:09:32	10.40	-0.010	515	536,042	卖盘
14:09:29	10.41	-0.010	102	106,184	卖盘
14:09:26	10.42	0.000	10	10,420	卖盘
14:09:23	10.42	0.000	34	35,428	卖盘
14:09:20	10.42	0.010	511	532,457	买盘
14:09:17	10.41	0.000	3	3,123	卖盘
14:09:14	10.41	0.000	11	11,451	卖盘
14:09:10	10.41	0.000	31	32,276	卖盘
14:09:07	10.41	0.000	51	53,105	卖盘
14:09:04	10.41	0.000	56	58,304	卖盘
14:09:00	10.41	-0.010	19	19,779	卖盘
14:08:57	10.42	0.000	30	31,240	买盘
14:08:54	10.42	0.010	60	62,514	买盘
14:08:48	10.41	0.000	118	122,851	卖盘
14:08:45	10.41	-0.010	5	5,205	卖盘
14:08:42	10.42	0.000	19	19,793	买盘
14:08:39	10.42	0.000	19	19,798	买盘
14:08:33	10.45	0.010	101	105,471	买盘
14:08:27	10.44	0.000	22	22,968	卖盘
14:08:23	10.44	0.000	57	59,508	卖盘
14:08:17	10.44	-0.010	29	30,278	卖盘
14:08:14	10.45	0.010	30	31,350	买盘
14:08:11	10.44	0.000	20	20,880	卖盘
14:08:08	10.44	0.000	73	76,255	卖盘
14:08:05	10.44	0.000	14	14,626	卖盘
14:08:01	10.44	0.000	14	14,616	卖盘
14:07:58	10.44	0.000	55	57,420	卖盘
14:07:55	10.44	0.000	22	22,968	卖盘
14:07:51	10.44	-0.010	20	20,880	卖盘
14:07:48	10.45	0.010	9	9,401	买盘
14:07:33	10.44	0.000	38	39,677	卖盘
14:07:30	10.44	0.000	2	2,088	卖盘
14:07:24	10.44	0.000	87	90,878	卖盘
14:07:21	10.44	-0.010	1	1,044	卖盘
14:07:18	10.45	0.000	66	68,905	买盘
14:07:14	10.45	0.010	13	13,577	买盘
14:07:11	10.44	-0.010	3	3,134	卖盘
14:07:05	10.45	0.010	94	98,225	买盘
14:07:02	10.44	-0.010	5	5,220	卖盘
14:06:59	10.45	0.000	58	60,610	买盘
14:06:55	10.45	0.000	100	104,500	买盘
14:06:52	10.45	0.000	13	13,585	买盘
14:06:49	10.45	0.000	82	85,638	买盘
14:06:46	10.45	0.010	12	12,540	买盘
14:06:42	10.44	-0.010	36	37,586	卖盘
14:06:36	10.45	0.010	7	7,310	买盘
14:06:33	10.44	-0.010	12	12,528	卖盘
14:06:30	10.45	0.000	7	7,315	买盘
14:06:24	10.45	0.010	95	99,188	买盘
14:06:21	10.44	0.000	23	24,012	买盘
14:06:18	10.44	0.000	11	11,484	卖盘
14:06:15	10.44	0.000	13	13,572	卖盘
14:06:12	10.44	0.000	2	2,088	卖盘
14:06:08	10.44	0.000	67	69,948	卖盘
14:06:05	10.44	0.000	19	19,836	卖盘
14:06:02	10.44	0.000	5	5,220	卖盘
14:05:59	10.44	0.000	100	104,400	买盘
14:05:53	10.44	0.010	56	58,461	买盘
14:05:50	10.43	-0.010	7	7,301	卖盘
14:05:47	10.44	0.000	128	133,632	卖盘
14:05:43	10.44	0.000	119	124,236	卖盘
14:05:39	10.44	0.000	164	171,216	卖盘
14:05:30	10.44	-0.010	35	36,570	卖盘
14:05:24	10.45	0.000	7	7,315	买盘
14:05:21	10.45	0.010	44	45,970	买盘
14:05:12	10.44	-0.010	113	117,972	卖盘
14:05:09	10.45	0.000	8	8,360	买盘
14:05:06	10.45	0.000	4	4,180	买盘
14:05:00	10.45	0.000	10	10,445	买盘
14:04:56	10.45	0.010	16	16,720	买盘
14:04:53	10.44	-0.010	73	76,221	卖盘
14:04:50	10.45	0.010	39	40,755	买盘
14:04:47	10.44	0.000	8	8,352	卖盘
14:04:44	10.44	0.000	86	89,784	卖盘
14:04:35	10.44	0.000	214	223,441	卖盘
14:04:31	10.44	-0.010	20	20,880	卖盘
14:04:28	10.45	0.010	60	62,700	买盘
14:04:25	10.44	0.000	55	57,420	卖盘
14:04:22	10.44	-0.010	6	6,264	卖盘
14:04:18	10.45	0.000	10	10,450	买盘
14:04:09	10.45	0.000	30	31,350	卖盘
14:04:06	10.45	0.000	34	35,530	卖盘
14:04:00	10.45	0.000	65	67,954	卖盘
14:03:57	10.45	0.000	24	25,080	卖盘
14:03:54	10.45	0.000	18	18,820	卖盘
14:03:51	10.45	0.000	53	55,390	卖盘
14:03:48	10.45	-0.010	41	42,845	卖盘
14:03:41	10.46	0.010	119	124,385	买盘
14:03:38	10.45	-0.010	16	16,720	卖盘
14:03:35	10.46	0.010	43	44,936	买盘
14:03:32	10.45	0.000	5	5,225	卖盘
14:03:29	10.45	0.000	5	5,225	卖盘
14:03:26	10.45	0.000	1	1,045	卖盘
14:03:21	10.45	0.000	26	27,170	卖盘
14:03:19	10.45	0.010	81	84,645	买盘
14:03:15	10.44	-0.010	17	17,748	卖盘
14:03:13	10.45	0.000	17	17,765	买盘
14:03:09	10.45	0.000	6	6,270	买盘
14:03:06	10.45	0.000	10	10,450	买盘
14:03:03	10.45	0.000	63	65,835	卖盘
14:03:00	10.45	0.000	52	54,340	买盘
14:02:54	10.45	0.000	239	249,675	买盘
14:02:51	10.45	0.000	171	178,665	买盘
14:02:48	10.45	0.000	8	8,360	买盘
14:02:45	10.45	0.000	100	104,500	买盘
14:02:42	10.45	0.000	6	6,270	买盘
14:02:35	10.45	0.010	33	34,485	买盘
14:02:32	10.44	0.000	62	64,728	卖盘
14:02:23	10.44	-0.010	15	15,660	卖盘
14:02:20	10.45	0.020	30	31,322	买盘
14:02:17	10.43	-0.010	20	20,865	卖盘
14:02:13	10.44	0.000	2	2,088	买盘
14:02:10	10.44	0.000	22	22,958	买盘
14:02:06	10.44	0.010	14	14,616	买盘
14:02:03	10.43	-0.010	5	5,215	卖盘
14:01:57	10.44	0.000	2	2,088	买盘
14:01:51	10.44	0.000	14	14,616	卖盘
14:01:48	10.44	0.000	64	66,816	买盘
14:01:45	10.44	0.010	5	5,220	买盘
14:01:42	10.43	-0.010	16	16,703	卖盘
14:01:39	10.44	0.010	10	10,440	买盘
14:01:33	10.43	-0.010	348	363,272	卖盘
14:01:29	10.44	0.010	37	38,616	买盘
14:01:26	10.43	0.000	10	10,430	卖盘
14:01:23	10.43	0.000	4	4,172	卖盘
14:01:14	10.43	-0.010	6	6,259	卖盘
14:01:11	10.44	0.020	40	41,760	买盘
14:01:04	10.42	-0.020	10	10,420	卖盘
14:01:00	10.44	0.020	30	31,317	买盘
14:00:58	10.42	0.000	23	23,966	卖盘
14:00:54	10.42	0.000	48	50,016	卖盘
14:00:51	10.42	0.000	1	1,042	卖盘
14:00:48	10.42	0.000	6	6,252	买盘
14:00:45	10.42	-0.020	1,720	1,793,574	卖盘
14:00:39	10.44	0.000	4	4,176	卖盘
14:00:36	10.44	-0.010	165	172,290	卖盘
14:00:30	10.45	0.000	13	13,585	买盘
14:00:27	10.45	0.000	36	37,620	买盘
14:00:24	10.45	0.000	18	18,804	买盘
14:00:17	10.45	0.010	8	8,355	买盘
14:00:14	10.44	-0.010	10	10,440	卖盘
14:00:08	10.45	0.000	60	62,700	买盘
14:00:05	10.45	0.010	11	11,495	买盘
14:00:02	10.44	-0.010	12	12,536	卖盘
13:59:58	10.45	0.000	12	12,533	买盘
13:59:55	10.45	0.000	10	10,450	买盘
13:59:52	10.45	0.000	36	37,620	买盘
13:59:49	10.45	0.000	44	45,980	买盘
13:59:46	10.45	0.000	82	85,690	卖盘
13:59:39	10.45	0.000	69	72,113	卖盘
13:59:33	10.45	0.000	7	7,315	卖盘
13:59:30	10.45	0.000	16	16,720	买盘
13:59:27	10.45	0.000	19	19,855	卖盘
13:59:24	10.45	0.000	68	71,117	卖盘
13:59:21	10.45	0.000	1	1,045	卖盘
13:59:18	10.45	0.000	21	21,945	买盘
13:59:15	10.45	0.000	48	50,160	卖盘

历史数据下载

2020-08-11 2020-08-10 2020-08-07 2020-08-06 2020-08-05

主编信箱　热线:010-82558752　加入我们意见反馈　

常山北明 (000158)

历史数据下载 常山北明(000158) 成交明细

历史数据下载常山北明(000158) 成交明细