日期：2020-02-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:46:57 | 10.45 | 0.000 | 1,172 | 1,228,133 | 卖盘 |
| 14:46:54 | 10.45 | -0.040 | 15 | 15,675 | 卖盘 |
| 14:46:48 | 10.49 | 0.060 | 1,128 | 1,182,045 | 买盘 |
| 14:46:45 | 10.43 | -0.020 | 1,314 | 1,374,004 | 卖盘 |
| 14:46:42 | 10.45 | 0.020 | 1,292 | 1,349,611 | 买盘 |
| 14:46:39 | 10.43 | -0.010 | 73 | 76,128 | 中性盘 |
| 14:46:33 | 10.44 | 0.010 | 1,334 | 1,391,992 | 买盘 |
| 14:46:30 | 10.43 | 0.010 | 27 | 28,139 | 中性盘 |
| 14:46:24 | 10.41 | 0.010 | 157 | 163,391 | 买盘 |
| 14:44:09 | 10.40 | -0.010 | 388 | 403,803 | 卖盘 |
| 14:44:05 | 10.41 | 0.000 | 38 | 39,553 | 买盘 |
| 14:44:00 | 10.41 | 0.010 | 164 | 170,641 | 买盘 |
| 14:43:58 | 10.40 | -0.010 | 125 | 130,114 | 卖盘 |
| 14:43:54 | 10.41 | 0.000 | 388 | 403,533 | 买盘 |
| 14:43:50 | 10.41 | 0.000 | 22 | 22,892 | 买盘 |
| 14:43:45 | 10.41 | 0.010 | 85 | 88,469 | 买盘 |
| 14:43:42 | 10.40 | -0.020 | 188 | 195,826 | 卖盘 |
| 14:43:39 | 10.42 | 0.020 | 33 | 34,368 | 买盘 |
| 14:43:33 | 10.40 | -0.020 | 438 | 455,783 | 卖盘 |
| 14:43:30 | 10.42 | 0.000 | 93 | 96,838 | 买盘 |
| 14:43:26 | 10.40 | 0.000 | 70 | 72,807 | 卖盘 |
| 14:43:24 | 10.40 | 0.010 | 600 | 624,458 | 买盘 |
| 14:43:18 | 10.39 | 0.010 | 366 | 380,110 | 买盘 |
| 14:43:15 | 10.38 | 0.000 | 26 | 26,976 | 买盘 |
| 14:43:11 | 10.40 | 0.000 | 51 | 53,040 | 买盘 |
| 14:43:07 | 10.40 | 0.010 | 2,099 | 2,177,580 | 买盘 |
| 14:43:04 | 10.39 | 0.000 | 85 | 88,338 | 卖盘 |
| 14:43:00 | 10.39 | -0.010 | 1,021 | 1,061,398 | 卖盘 |
| 14:42:58 | 10.40 | 0.000 | 52 | 54,080 | 买盘 |
| 14:42:54 | 10.40 | -0.010 | 430 | 447,510 | 卖盘 |
| 14:42:50 | 10.40 | 0.000 | 767 | 798,409 | 卖盘 |
| 14:42:47 | 10.40 | -0.010 | 200 | 208,009 | 卖盘 |
| 14:42:44 | 10.41 | 0.010 | 89 | 92,618 | 买盘 |
| 14:42:39 | 10.40 | 0.000 | 103 | 107,119 | 买盘 |
| 14:42:37 | 10.40 | 0.000 | 59 | 61,348 | 卖盘 |
| 14:42:32 | 10.39 | -0.010 | 175 | 181,953 | 卖盘 |
| 14:42:26 | 10.40 | -0.020 | 71 | 73,897 | 卖盘 |
| 14:42:20 | 10.40 | -0.020 | 591 | 615,198 | 卖盘 |
| 14:42:17 | 10.42 | 0.000 | 87 | 90,554 | 买盘 |
| 14:42:14 | 10.42 | -0.010 | 153 | 159,216 | 买盘 |
