网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

历史数据下载 常山北明(000158) 成交明细

日期:2020-08-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.22 0.010 269 274,667 买盘
14:56:59 10.21 0.000 116 118,422 买盘
14:56:54 10.21 -0.010 275 280,817 卖盘
14:56:52 10.22 0.000 22 22,484 买盘
14:56:48 10.22 -0.010 78 79,667 卖盘
14:56:45 10.23 0.020 55 56,261 买盘
14:56:42 10.21 -0.010 66 67,435 卖盘
14:56:39 10.22 0.010 217 221,674 买盘
14:56:36 10.21 0.000 123 125,614 买盘
14:56:33 10.21 0.010 43 43,883 买盘
14:56:30 10.20 -0.010 99 101,011 卖盘
14:56:27 10.21 0.010 193 196,987 买盘
14:56:24 10.20 0.000 95 96,905 卖盘
14:56:21 10.20 0.000 303 309,060 买盘
14:56:18 10.20 0.010 520 530,395 买盘
14:56:15 10.19 -0.010 53 54,025 卖盘
14:56:12 10.20 0.010 72 73,440 买盘
14:56:09 10.19 -0.010 319 325,223 卖盘
14:56:05 10.20 0.000 40 40,797 买盘
14:56:02 10.20 0.010 179 182,580 买盘
14:55:59 10.19 -0.010 40 40,783 卖盘
14:55:56 10.20 -0.010 317 323,328 卖盘
14:55:53 10.21 0.020 232 236,531 买盘
14:55:50 10.19 -0.010 304 309,786 卖盘
14:55:47 10.20 0.000 144 146,762 买盘
14:55:42 10.20 0.010 184 187,680 买盘
14:55:39 10.19 0.000 109 111,120 卖盘
14:55:36 10.19 -0.010 210 213,888 卖盘
14:55:33 10.20 0.010 29 29,552 买盘
14:55:30 10.19 0.000 50 50,950 卖盘
14:55:27 10.19 0.000 19 19,361 卖盘
14:55:24 10.19 0.010 151 153,744 买盘
14:55:21 10.18 0.010 1,175 1,197,297 买盘
14:55:18 10.17 0.000 74 75,301 卖盘
14:55:15 10.17 -0.010 106 107,865 卖盘
14:55:12 10.18 0.010 105 106,844 中性盘
14:55:09 10.17 -0.010 383 389,770 卖盘
14:55:06 10.18 0.000 32 32,555 买盘
14:55:03 10.18 0.010 144 146,490 买盘
14:55:00 10.17 0.000 103 104,761 卖盘
14:54:57 10.17 -0.010 225 229,042 卖盘
14:54:53 10.18 0.000 80 81,391 买盘
14:54:50 10.18 0.010 330 335,612 买盘
14:54:47 10.17 -0.010 46 46,823 卖盘
14:54:44 10.18 0.010 40 40,685 买盘
14:54:41 10.17 -0.020 196 199,506 卖盘
14:54:36 10.19 0.010 79 80,447 买盘
14:54:35 10.18 0.010 12 12,216 卖盘
14:54:30 10.17 -0.020 21 21,371 卖盘
14:54:28 10.19 0.010 55 56,000 买盘
14:54:24 10.18 0.000 128 130,304 买盘
14:54:22 10.18 -0.010 174 177,132 卖盘
14:54:18 10.19 0.000 288 293,240 买盘
14:54:15 10.19 0.010 17 17,320 买盘
14:54:12 10.18 -0.010 1,007 1,024,613 卖盘
14:54:09 10.19 0.000 80 81,467 买盘
14:54:06 10.19 0.010 64 65,216 买盘
14:54:03 10.18 -0.010 164 166,957 卖盘
14:54:00 10.19 0.000 230 234,360 卖盘
14:53:57 10.19 0.000 325 331,265 买盘
14:53:54 10.19 0.000 132 134,508 卖盘
14:53:51 10.19 0.000 1 1,019 卖盘
14:53:48 10.19 0.010 358 364,696 卖盘
14:53:44 10.18 -0.010 30 30,564 卖盘
14:53:41 10.19 0.000 122 124,318 买盘
14:53:38 10.19 0.000 82 83,549 买盘
14:53:35 10.19 0.000 38 38,692 买盘
14:53:32 10.19 -0.010 247 251,707 卖盘
14:53:29 10.20 0.000 50 50,994 买盘
14:53:26 10.20 0.010 38 38,757 买盘
14:53:22 10.19 -0.010 96 97,898 卖盘
14:53:19 10.20 0.000 155 158,062 买盘
14:53:15 10.20 0.000 92 93,894 卖盘
14:53:13 10.20 0.000 135 137,700 卖盘
14:53:09 10.20 0.000 32 32,640 卖盘
14:53:06 10.20 0.000 67 68,379 卖盘
14:53:03 10.20 0.010 326 332,525 买盘
14:53:00 10.19 -0.010 32 32,630 卖盘
14:52:57 10.20 0.000 15 15,296 买盘
14:52:54 10.20 0.010 67 68,282 买盘
14:52:51 10.19 0.000 1,466 1,494,574 卖盘
14:52:48 10.19 0.000 89 90,759 卖盘
14:52:45 10.19 -0.010 18 18,350 卖盘
14:52:42 10.20 0.000 22 22,440 买盘
14:52:39 10.20 0.010 30 30,596 买盘
14:52:35 10.19 -0.010 12 12,228 卖盘
14:52:32 10.20 0.010 13 13,252 买盘
14:52:29 10.19 0.000 104 105,976 买盘
14:52:26 10.19 0.010 272 277,122 买盘
14:52:23 10.18 -0.010 135 137,532 卖盘
14:52:20 10.19 0.010 55 56,035 买盘
14:52:17 10.18 0.000 57 58,030 卖盘
14:52:14 10.18 -0.010 16 16,290 卖盘
14:52:10 10.19 0.010 250 254,600 买盘
14:52:07 10.18 0.000 114 116,052 卖盘
14:52:03 10.18 0.010 563 572,645 买盘
14:52:00 10.17 0.000 32 32,544 买盘
14:51:57 10.17 -0.010 316 321,833 卖盘
14:51:54 10.18 0.000 73 74,275 买盘
14:51:51 10.18 0.000 47 47,838 买盘
14:51:48 10.18 0.010 5 5,087 买盘
14:51:45 10.17 0.000 216 219,672 卖盘
14:51:42 10.17 0.000 678 689,018 买盘
14:51:39 10.17 0.000 191 194,237 买盘
14:51:36 10.17 0.000 225 228,618 买盘
14:51:33 10.17 0.000 92 93,564 买盘
14:51:30 10.17 0.000 140 142,341 买盘
14:51:26 10.17 0.000 112 113,831 买盘
14:51:23 10.17 0.000 194 197,250 买盘
14:51:20 10.17 0.010 142 144,293 买盘
14:51:17 10.16 -0.010 524 532,384 卖盘
14:51:14 10.17 0.000 86 87,391 买盘
14:51:11 10.17 0.010 111 112,785 买盘
14:51:08 10.16 0.000 35 35,575 卖盘
14:51:04 10.16 0.000 163 165,608 买盘
14:51:01 10.16 0.010 49 49,754 买盘
14:50:58 10.15 -0.010 802 814,059 卖盘
14:50:54 10.16 -0.010 146 148,356 卖盘
14:50:51 10.17 0.000 185 187,981 买盘
14:50:48 10.17 0.000 1,756 1,783,966 买盘
14:50:45 10.17 0.000 207 210,389 买盘
14:50:42 10.17 0.010 113 114,821 买盘
14:50:39 10.16 0.000 130 132,119 卖盘
14:50:36 10.16 -0.010 204 207,444 卖盘
14:50:33 10.17 0.000 122 124,074 买盘
14:50:30 10.17 -0.010 257 261,838 卖盘
14:50:27 10.18 0.000 120 122,060 买盘
14:50:24 10.18 0.000 421 428,299 买盘
14:50:21 10.18 0.010 160 162,867 买盘
14:50:18 10.17 -0.010 29 29,493 卖盘
14:50:14 10.18 0.000 125 127,149 买盘
14:50:11 10.18 0.000 224 227,952 买盘
14:50:08 10.18 0.000 13 13,224 买盘
14:50:04 10.18 0.000 130 132,288 卖盘
14:50:02 10.18 0.000 83 84,078 买盘
14:49:59 10.18 0.010 20 20,360 买盘
14:49:56 10.17 -0.010 561 571,110 卖盘
14:49:52 10.18 0.000 108 109,979 卖盘
14:49:49 10.18 0.000 116 118,088 卖盘
14:49:45 10.18 0.000 121 123,179 卖盘
14:49:43 10.18 0.000 174 177,199 卖盘
14:49:39 10.18 0.000 318 323,759 卖盘
14:49:36 10.18 -0.020 2,664 2,712,603 卖盘
14:49:33 10.20 0.010 44 44,878 买盘
14:49:30 10.19 -0.010 521 530,915 卖盘
14:49:27 10.20 0.000 91 92,820 卖盘
14:49:24 10.20 0.000 173 176,475 买盘
14:49:21 10.20 -0.010 109 111,285 中性盘
14:49:18 10.21 0.010 619 631,265 买盘
14:49:15 10.20 0.000 85 86,712 卖盘
14:49:12 10.20 -0.010 18 18,360 卖盘
14:49:09 10.21 0.010 219 223,543 买盘
14:49:05 10.20 -0.010 52 53,055 卖盘
14:49:02 10.21 0.000 10 10,210 买盘
14:48:59 10.21 0.000 189 193,049 卖盘
14:48:54 10.21 0.000 50 51,050 卖盘
14:48:53 10.21 0.000 61 62,281 卖盘
14:48:50 10.21 0.010 259 264,430 买盘
14:48:47 10.20 0.000 405 413,135 卖盘
14:48:44 10.20 -0.010 60 61,200 卖盘
14:48:39 10.21 0.010 29 29,605 买盘
14:48:37 10.20 0.000 758 773,206 卖盘
14:48:34 10.20 0.000 236 240,736 卖盘
14:48:30 10.20 -0.010 1 1,020 卖盘
14:48:27 10.21 0.010 76 77,566 买盘
14:48:24 10.20 -0.010 35 35,700 卖盘
14:48:21 10.21 0.000 835 851,732 买盘
14:48:18 10.21 0.000 91 92,938 卖盘
14:48:15 10.21 0.000 86 87,806 买盘
14:48:12 10.21 0.000 369 376,572 买盘
14:48:09 10.21 0.000 120 122,455 买盘
14:48:06 10.21 -0.010 151 154,155 卖盘
14:48:03 10.22 0.000 119 121,502 买盘
14:48:00 10.22 0.000 30 30,660 买盘
14:47:56 10.22 0.000 35 35,760 买盘
14:47:53 10.22 0.010 372 379,833 买盘
14:47:50 10.21 0.000 253 258,313 卖盘
14:47:47 10.21 -0.010 20 20,420 卖盘
14:47:44 10.22 0.000 97 99,134 卖盘
14:47:41 10.22 0.010 92 94,005 买盘
14:47:36 10.21 0.000 31 31,655 卖盘
14:47:34 10.21 -0.010 253 258,507 卖盘
14:47:30 10.22 0.000 30 30,660 买盘
14:47:28 10.22 0.000 40 40,880 买盘
14:47:25 10.22 0.000 64 65,408 买盘
14:47:21 10.22 -0.010 158 161,476 卖盘
14:47:18 10.23 0.010 232 237,136 买盘
14:47:15 10.22 -0.010 69 70,528 卖盘
14:47:12 10.23 0.000 44 45,012 卖盘
14:47:09 10.23 0.000 20 20,460 卖盘
14:47:03 10.23 0.000 118 120,665 买盘
14:47:00 10.23 0.000 15 15,341 买盘
14:46:57 10.23 0.000 48 49,104 买盘
14:46:54 10.23 0.000 22 22,486 买盘
14:46:51 10.23 0.000 98 100,185 买盘
14:46:47 10.23 0.000 339 346,512 买盘
14:46:44 10.23 0.000 29 29,667 买盘
14:46:41 10.23 -0.010 251 256,773 卖盘
14:46:38 10.24 0.010 15 15,350 买盘
14:46:35 10.23 0.000 110 112,540 卖盘
14:46:32 10.23 0.000 63 64,496 卖盘
14:46:29 10.23 -0.010 96 98,225 卖盘
14:46:24 10.24 0.000 21 21,504 买盘
14:46:22 10.24 0.000 54 55,312 卖盘
14:46:19 10.24 0.000 3 3,072 卖盘
14:46:15 10.24 0.000 105 107,520 卖盘
14:46:12 10.24 0.000 25 25,600 买盘
14:46:09 10.24 0.000 130 133,040 买盘
14:46:06 10.24 0.010 216 221,184 买盘
14:46:03 10.23 -0.010 19 19,451 卖盘
14:45:57 10.24 0.000 90 92,160 买盘
14:45:54 10.24 0.000 29 29,696 买盘
14:45:51 10.24 0.000 316 323,284 买盘
14:45:48 10.24 0.000 32 32,768 卖盘
14:45:42 10.24 0.000 521 533,817 买盘
14:45:38 10.24 0.010 8 8,192 买盘
14:45:35 10.23 0.000 25 25,599 卖盘
14:45:32 10.23 0.000 25 25,575 卖盘
14:45:29 10.23 0.010 84 85,932 卖盘
14:45:26 10.22 0.000 111 113,536 卖盘
14:45:23 10.22 0.000 9 9,198 卖盘
14:45:20 10.22 0.000 263 268,817 卖盘
14:45:17 10.22 0.000 26 26,582 卖盘
14:45:13 10.22 0.000 356 364,259 卖盘
14:45:09 10.22 0.000 2 2,044 卖盘
14:45:06 10.22 0.000 144 147,168 买盘
14:45:03 10.22 0.000 446 455,512 买盘
14:45:00 10.22 0.000 11 11,242 买盘
14:44:57 10.22 -0.020 519 530,971 卖盘
14:44:54 10.24 0.010 51 51,897 买盘
14:44:51 10.23 0.000 573 586,229 卖盘
14:44:48 10.23 0.010 101 103,337 买盘
14:44:42 10.22 -0.020 45 46,017 卖盘
14:44:39 10.24 0.010 2 2,048 买盘
14:44:36 10.23 0.000 10 10,230 卖盘
14:44:33 10.23 0.010 52 53,247 中性盘
14:44:30 10.22 -0.010 129 131,938 卖盘
14:44:27 10.23 0.010 17 17,382 买盘
14:44:23 10.22 0.000 74 75,628 买盘
14:44:20 10.22 0.000 330 337,260 买盘
14:44:17 10.22 0.000 58 59,276 买盘
14:44:14 10.22 -0.020 219 223,896 卖盘
14:44:11 10.24 0.010 35 35,840 买盘
14:44:08 10.23 -0.010 14 14,322 买盘
14:44:01 10.24 0.010 20 20,472 买盘
14:43:58 10.23 0.000 207 211,761 买盘
14:43:55 10.23 -0.020 16 16,677 卖盘
14:43:51 10.25 0.010 20 20,910 买盘
14:43:48 10.24 0.010 173 177,418 买盘
14:43:45 10.23 -0.010 45 46,064 卖盘
14:43:42 10.24 0.000 3,906 3,989,326 买盘
14:43:39 10.24 0.000 52 53,253 买盘
14:43:36 10.24 0.000 298 304,895 卖盘
14:43:33 10.24 0.000 482 493,875 卖盘
14:43:30 10.24 0.000 28 28,672 卖盘
14:43:27 10.24 0.000 146 149,504 买盘
14:43:24 10.24 0.000 11 11,264 买盘
14:43:21 10.24 0.000 16 16,384 买盘
14:43:17 10.24 0.000 36 36,864 卖盘
14:43:08 10.24 0.000 7 7,168 买盘
14:43:05 10.24 0.000 17 17,408 买盘
14:43:02 10.24 0.000 17 17,408 卖盘
14:42:59 10.24 0.000 67 68,608 买盘
14:42:55 10.24 0.000 564 577,542 卖盘
14:42:52 10.24 -0.010 46 47,114 卖盘
14:42:49 10.25 0.000 47 48,175 买盘
14:42:46 10.25 0.000 20 20,500 买盘
14:42:42 10.25 0.000 29 29,725 买盘
14:42:39 10.25 0.000 96 98,401 买盘
14:42:36 10.25 0.000 53 54,324 买盘
14:42:33 10.25 0.000 89 91,235 买盘
14:42:30 10.25 0.000 36 37,290 买盘
14:42:27 10.25 0.000 58 59,056 卖盘
14:42:24 10.25 0.000 823 843,605 卖盘
14:42:21 10.25 -0.010 496 508,708 卖盘
14:42:18 10.26 0.010 10 10,252 买盘
14:42:15 10.25 0.000 3 3,075 卖盘
14:42:12 10.25 -0.010 10 10,250 卖盘
14:42:08 10.26 0.000 16 16,418 卖盘
14:42:05 10.26 0.000 42 43,092 卖盘
14:42:02 10.26 -0.010 3 3,078 中性盘
14:41:59 10.27 0.010 158 162,190 买盘
14:41:56 10.26 0.000 183 187,758 卖盘
14:41:53 10.26 0.000 43 44,126 卖盘
14:41:50 10.26 -0.010 44 45,149 卖盘
14:41:46 10.27 0.010 4 4,108 卖盘
14:41:39 10.26 -0.010 520 533,924 卖盘
14:41:33 10.27 0.000 24 24,648 买盘
14:41:30 10.27 0.000 141 144,697 买盘
14:41:24 10.27 0.000 160 164,370 卖盘
14:41:21 10.27 -0.010 115 118,112 卖盘
14:41:18 10.28 0.000 12 12,336 买盘
14:41:15 10.28 0.000 40 41,123 买盘
14:41:09 10.28 0.010 17 17,476 卖盘
14:41:06 10.27 -0.020 174 178,717 卖盘
14:41:03 10.29 0.020 4 4,115 买盘
14:40:59 10.27 -0.010 18 18,491 卖盘
14:40:56 10.28 0.010 144 147,943 买盘
14:40:53 10.27 -0.010 54 55,468 卖盘
14:40:50 10.28 -0.010 83 85,328 卖盘
14:40:47 10.29 0.010 27 27,758 买盘
14:40:44 10.28 -0.010 9 9,252 卖盘
14:40:41 10.29 0.010 39 40,098 买盘
14:40:38 10.28 0.010 155 159,340 买盘
14:40:33 10.27 -0.020 234 240,551 卖盘
14:40:27 10.29 0.010 200 205,780 买盘
14:40:24 10.28 0.000 54 55,513 买盘
14:40:21 10.28 -0.010 193 198,406 卖盘
14:40:18 10.29 0.000 44 45,237 买盘
14:40:15 10.29 0.010 3 3,087 买盘
14:40:12 10.28 0.000 114 117,278 卖盘
14:40:09 10.28 -0.010 112 115,219 卖盘
14:40:06 10.29 0.000 19 19,551 买盘
14:40:03 10.29 0.010 90 92,560 买盘
14:40:00 10.28 -0.010 5 5,140 卖盘
14:39:57 10.29 0.000 72 74,068 买盘
14:39:50 10.29 0.000 37 38,073 买盘
14:39:47 10.29 0.000 32 32,928 买盘
14:39:44 10.29 0.000 8 8,232 买盘
14:39:38 10.29 0.010 7 7,201 买盘
14:39:35 10.28 0.000 11 11,308 卖盘
14:39:27 10.28 0.010 41 42,148 买盘
14:39:25 10.27 -0.010 2 2,055 卖盘
14:39:22 10.28 0.000 56 57,568 买盘
14:39:18 10.28 0.000 82 84,296 买盘
14:39:15 10.28 0.000 39 40,092 买盘
14:39:12 10.28 0.000 2 2,056 买盘
14:39:09 10.28 -0.010 240 246,762 卖盘
14:39:03 10.29 0.000 16 16,464 买盘
14:39:00 10.29 0.010 62 63,788 买盘
14:38:57 10.28 -0.010 100 102,866 卖盘
14:38:54 10.29 0.000 54 55,566 买盘
14:38:51 10.29 0.000 214 220,206 卖盘
14:38:48 10.29 0.000 24 24,706 卖盘
14:38:45 10.29 0.000 7 7,203 卖盘
14:38:41 10.29 0.000 199 204,920 卖盘
14:38:38 10.29 0.000 209 215,063 买盘
14:38:35 10.29 0.000 62 63,767 买盘
14:38:32 10.29 0.000 895 920,885 买盘
14:38:29 10.29 0.000 200 205,800 卖盘
14:38:22 10.29 0.010 218 224,309 买盘
14:38:20 10.28 0.000 28 28,789 卖盘
14:38:16 10.28 0.010 105 107,920 买盘
14:38:13 10.27 -0.010 15 15,412 卖盘
14:38:09 10.28 0.000 44 45,208 买盘
14:38:06 10.28 0.020 25 25,680 买盘
14:38:03 10.26 -0.010 131 134,515 卖盘
14:38:00 10.27 0.010 85 87,295 买盘
14:37:54 10.26 -0.010 96 98,523 卖盘
14:37:51 10.27 0.000 328 336,856 买盘
14:37:48 10.27 0.000 9 9,243 买盘
14:37:45 10.27 0.000 5 5,135 买盘
14:37:39 10.27 0.010 74 75,950 买盘
14:37:36 10.26 0.000 26 26,670 买盘
14:37:32 10.26 0.000 1 1,026 买盘
14:37:29 10.26 0.010 45 46,150 买盘
14:37:26 10.25 0.000 160 164,082 买盘
14:37:23 10.25 0.000 70 71,722 买盘
14:37:20 10.25 0.000 97 99,416 买盘
14:37:17 10.25 0.000 51 52,260 买盘
14:37:14 10.25 0.000 53 54,295 买盘
14:37:11 10.25 0.000 252 258,062 买盘
14:37:06 10.25 0.010 2 2,050 买盘
14:37:03 10.24 0.000 9 9,218 卖盘
14:37:00 10.24 -0.010 313 320,824 卖盘
14:36:57 10.25 0.000 20 20,500 卖盘
14:36:54 10.25 0.000 66 67,655 买盘
14:36:51 10.25 0.010 69 70,676 买盘
14:36:48 10.24 0.000 1 1,024 中性盘
14:36:45 10.24 0.000 286 292,864 买盘
14:36:42 10.24 0.000 231 236,544 买盘
14:36:39 10.24 -0.010 1,632 1,672,145 卖盘
14:36:36 10.25 0.000 42 43,054 卖盘
14:36:33 10.25 0.000 46 47,150 买盘
14:36:30 10.25 0.000 88 90,174 买盘
14:36:27 10.25 0.000 276 282,900 买盘
14:36:24 10.25 0.000 46 47,150 买盘
14:36:20 10.25 0.000 172 176,193 买盘
14:36:17 10.25 0.000 215 220,272 买盘
14:36:14 10.25 0.000 114 116,825 买盘
14:36:11 10.25 0.000 27 27,671 买盘
14:36:08 10.25 0.010 116 118,853 买盘
14:36:05 10.24 -0.010 50 51,220 卖盘
14:36:00 10.25 0.010 77 78,863 买盘
14:35:58 10.24 -0.020 26 26,633 卖盘
14:35:54 10.26 0.020 108 110,701 买盘
14:35:51 10.24 -0.010 1,009 1,033,733 卖盘
14:35:48 10.25 -0.010 55 56,375 卖盘
14:35:45 10.26 0.010 36 36,928 买盘
14:35:42 10.25 0.000 5 5,125 卖盘
14:35:39 10.25 0.000 147 150,675 卖盘
14:35:33 10.25 0.010 247 253,175 买盘
14:35:30 10.24 0.000 100 102,410 卖盘
14:35:27 10.24 0.010 360 368,604 买盘
14:35:24 10.23 -0.010 70 71,630 卖盘
14:35:21 10.24 0.000 260 266,237 卖盘
14:35:18 10.24 0.010 8 8,192 中性盘
14:35:15 10.23 -0.020 154 157,666 卖盘
14:35:11 10.25 0.010 20 20,494 买盘
14:35:08 10.24 -0.010 63 64,525 卖盘
14:35:05 10.25 0.010 104 106,542 买盘
14:35:02 10.24 -0.010 22 22,528 中性盘
14:34:59 10.25 0.010 97 99,322 买盘
14:34:55 10.24 0.000 49 50,160 卖盘
14:34:53 10.24 0.010 19 19,456 买盘
14:34:49 10.23 0.010 87 89,001 买盘
14:34:46 10.22 -0.010 300 306,826 卖盘
14:34:42 10.23 -0.020 348 356,562 卖盘
14:34:39 10.25 0.000 63 64,585 卖盘
14:34:36 10.25 0.000 158 161,980 卖盘
14:34:33 10.25 -0.010 204 209,105 卖盘
14:34:30 10.26 0.000 42 43,083 买盘
14:34:27 10.26 0.000 14 14,364 买盘
14:34:24 10.26 -0.010 722 740,905 卖盘
14:34:21 10.27 0.000 268 275,236 卖盘
14:34:18 10.27 -0.010 42 43,164 卖盘
14:34:15 10.28 0.000 303 311,195 买盘
14:34:12 10.28 0.000 174 178,868 卖盘
14:34:09 10.28 0.000 55 56,540 卖盘
14:34:06 10.28 -0.010 242 248,776 卖盘
14:34:02 10.29 0.010 211 216,913 买盘
14:33:59 10.28 0.000 60 61,700 卖盘
14:33:56 10.28 -0.010 27 27,756 卖盘
14:33:53 10.29 0.000 239 245,893 买盘
14:33:50 10.29 -0.010 467 480,234 卖盘
14:33:47 10.30 0.010 40 41,190 买盘
14:33:44 10.29 -0.010 245 252,105 卖盘
14:33:41 10.30 0.000 8 8,234 买盘
14:33:36 10.30 0.010 43 44,272 买盘
14:33:34 10.29 0.000 177 182,133 卖盘
14:33:30 10.29 -0.010 12 12,348 卖盘
14:33:27 10.30 0.000 262 269,850 买盘
14:33:24 10.30 0.000 188 193,489 买盘
14:33:21 10.30 -0.010 219 225,571 卖盘
14:33:18 10.31 0.010 86 88,666 买盘
14:33:15 10.30 -0.010 3 3,090 卖盘
14:33:12 10.31 0.000 142 146,261 买盘
14:33:09 10.31 0.000 302 311,120 买盘
14:33:06 10.31 0.010 115 118,488 买盘
14:33:03 10.30 -0.010 18 18,540 卖盘
14:32:57 10.31 0.010 21 21,633 买盘
14:32:54 10.30 0.000 219 225,581 卖盘
14:32:50 10.30 0.000 44 45,330 卖盘
14:32:47 10.30 -0.010 70 72,102 卖盘
14:32:44 10.31 0.000 197 202,966 买盘
14:32:41 10.31 0.000 122 125,782 买盘
14:32:36 10.31 0.010 18 18,558 买盘
14:32:32 10.30 -0.020 131 134,930 卖盘
14:32:28 10.32 0.020 21 21,659 买盘
14:32:24 10.30 0.000 5 5,150 卖盘
14:32:21 10.30 -0.010 130 133,930 卖盘
14:32:18 10.31 0.020 229 236,099 买盘
14:32:15 10.29 -0.010 254 261,443 卖盘
14:32:12 10.30 0.000 52 53,869 买盘
14:32:09 10.30 0.000 304 312,811 卖盘
14:32:03 10.30 0.000 589 606,680 卖盘
14:32:00 10.30 0.000 120 123,630 卖盘
14:31:57 10.30 -0.010 26 26,780 卖盘
14:31:54 10.31 0.000 18 18,558 卖盘
14:31:51 10.31 -0.010 62 63,980 卖盘
14:31:48 10.32 0.020 454 467,649 买盘
14:31:44 10.30 -0.010 449 462,793 卖盘
14:31:41 10.31 -0.020 13 13,094 卖盘
14:31:38 10.33 0.020 179 184,817 买盘
14:31:35 10.31 -0.010 440 453,640 卖盘
14:31:32 10.32 0.010 6 6,192 中性盘
14:31:29 10.31 -0.010 285 293,912 卖盘
14:31:24 10.32 0.000 19 19,608 卖盘
14:31:21 10.32 0.000 20 20,644 卖盘
14:31:18 10.32 -0.010 540 557,300 卖盘
14:31:15 10.33 0.000 40 41,295 买盘
14:31:12 10.33 0.000 92 95,036 卖盘
14:31:09 10.33 -0.010 462 477,308 卖盘
14:31:03 10.34 -0.010 39 40,336 卖盘
14:31:00 10.35 0.000 156 161,354 买盘
14:30:57 10.35 0.000 18 18,630 卖盘
14:30:54 10.35 -0.010 320 331,202 卖盘
14:30:51 10.36 0.000 120 124,320 卖盘
14:30:48 10.36 -0.010 175 181,300 卖盘
14:30:45 10.37 0.010 34 35,231 买盘
14:30:42 10.36 -0.010 6 6,218 卖盘
14:30:39 10.37 -0.010 10 10,370 中性盘
14:30:36 10.38 0.010 73 75,641 买盘
14:30:32 10.37 0.000 53 54,961 卖盘
14:30:29 10.37 0.000 2 2,074 中性盘
14:30:26 10.37 0.000 49 50,813 卖盘
14:30:23 10.37 0.000 112 116,173 卖盘
14:30:20 10.37 0.000 65 67,405 卖盘
14:30:17 10.37 0.000 163 169,001 买盘
14:30:14 10.37 0.010 6 6,221 买盘
14:30:09 10.36 0.000 15 15,540 卖盘
14:30:06 10.36 -0.010 10 10,360 卖盘
14:30:03 10.37 0.000 1 1,037 买盘
14:30:01 10.37 0.000 54 55,995 买盘
14:29:57 10.37 0.000 13 13,484 买盘
14:29:54 10.37 0.010 60 62,190 买盘
14:29:48 10.36 -0.020 22 22,796 卖盘
14:29:45 10.38 0.020 99 102,676 买盘
14:29:39 10.36 0.000 446 462,596 卖盘
14:29:36 10.36 -0.020 118 122,290 卖盘
14:29:33 10.38 0.000 16 16,605 买盘
14:29:30 10.38 0.000 34 35,720 买盘
14:29:27 10.38 0.010 259 268,590 买盘
14:29:24 10.37 -0.010 144 149,598 卖盘
14:29:20 10.38 0.000 34 35,263 买盘
14:29:17 10.38 0.000 21 21,798 买盘
14:29:14 10.38 0.000 64 66,432 买盘
14:29:11 10.38 0.000 55 57,090 卖盘
14:29:08 10.38 0.000 1 1,038 买盘
14:29:05 10.38 -0.010 45 46,716 卖盘
14:29:01 10.39 0.000 19 19,738 买盘
14:28:57 10.39 0.010 121 125,662 买盘
14:28:55 10.38 0.000 2 2,076 卖盘
14:28:51 10.38 0.000 61 63,349 卖盘
14:28:45 10.38 0.000 162 168,168 卖盘
14:28:42 10.38 -0.010 86 89,342 卖盘
14:28:36 10.39 0.000 8 8,308 买盘
14:28:33 10.39 0.000 16 16,624 买盘
14:28:30 10.39 0.010 61 63,379 买盘
14:28:27 10.38 0.000 2 2,076 卖盘
14:28:24 10.38 -0.010 349 362,506 卖盘
14:28:21 10.39 0.010 60 62,340 买盘
14:28:18 10.38 0.000 1 1,038 卖盘
14:28:12 10.38 -0.010 102 105,878 中性盘
14:28:08 10.39 0.020 70 72,681 买盘
14:28:05 10.37 -0.010 160 166,060 卖盘
14:27:59 10.38 0.000 80 83,040 买盘
14:27:54 10.38 0.000 3 3,031 卖盘
14:27:51 10.38 0.010 55 57,148 买盘
14:27:50 10.37 0.000 120 124,520 卖盘
14:27:42 10.37 -0.010 31 32,146 买盘
14:27:39 10.38 0.000 131 135,942 买盘
14:27:37 10.38 0.010 39 40,455 买盘
14:27:34 10.37 0.010 24 24,888 中性盘
14:27:30 10.36 -0.020 53 54,908 卖盘
14:27:27 10.38 0.020 33 34,194 买盘
14:27:24 10.36 0.000 34 35,224 卖盘
14:27:21 10.36 -0.010 10 10,360 卖盘
14:27:18 10.37 0.000 75 77,774 买盘
14:27:15 10.37 0.000 125 129,443 买盘
14:27:12 10.37 0.000 4 4,148 买盘
14:27:09 10.37 0.000 40 41,480 买盘
14:27:06 10.37 0.000 400 414,450 买盘
14:27:03 10.37 -0.010 12 12,444 卖盘
14:26:59 10.38 0.010 70 72,600 买盘
14:26:56 10.37 0.000 61 63,257 卖盘
14:26:53 10.37 0.010 46 47,702 买盘
14:26:50 10.36 -0.010 87 90,163 卖盘
14:26:47 10.37 0.010 30 31,110 买盘
14:26:44 10.36 0.000 16 16,576 卖盘
14:26:41 10.36 0.000 247 255,892 买盘
14:26:38 10.36 0.000 19 19,683 买盘
14:26:34 10.36 0.000 25 25,880 买盘
14:26:27 10.36 0.000 2 2,072 买盘
14:26:21 10.36 0.010 46 47,625 买盘
14:26:15 10.35 0.000 16 16,559 买盘
14:26:12 10.35 0.000 177 183,113 买盘
14:26:09 10.35 0.000 9 9,315 买盘
14:26:06 10.35 0.000 107 110,658 买盘
14:26:03 10.35 0.010 35 36,225 买盘
14:26:00 10.34 0.000 37 38,291 卖盘
14:25:57 10.34 0.000 11 11,374 卖盘
14:25:54 10.34 -0.010 65 67,274 卖盘
14:25:51 10.35 0.000 1 1,035 买盘
14:25:47 10.35 0.000 47 48,599 买盘
14:25:44 10.35 0.000 94 97,280 买盘
14:25:41 10.35 0.010 46 47,610 买盘
14:25:38 10.34 -0.010 7 7,238 卖盘
14:25:32 10.35 0.010 84 86,870 买盘
14:25:29 10.34 0.000 79 81,686 买盘
14:25:25 10.34 0.000 144 148,918 卖盘
14:25:18 10.34 -0.010 78 80,665 卖盘
14:25:15 10.35 0.010 101 104,533 买盘
14:25:12 10.34 -0.010 253 261,602 卖盘
14:25:09 10.35 0.010 151 156,120 买盘
14:25:06 10.34 -0.010 55 56,870 卖盘
14:25:00 10.35 0.010 84 86,940 买盘
14:24:57 10.34 0.000 6 6,204 卖盘
14:24:54 10.34 0.000 28 28,952 买盘
14:24:51 10.34 0.010 50 51,700 买盘
14:24:48 10.33 -0.010 54 55,814 卖盘
14:24:45 10.34 0.010 110 113,740 买盘
14:24:42 10.33 -0.010 63 65,137 卖盘
14:24:38 10.34 -0.010 2 2,068 卖盘
14:24:35 10.35 0.010 122 126,145 买盘
14:24:32 10.34 0.000 51 52,734 卖盘
14:24:29 10.34 -0.010 201 207,834 卖盘
14:24:26 10.35 0.000 58 60,005 买盘
14:24:23 10.35 0.010 108 111,722 买盘
14:24:20 10.34 -0.010 5 5,170 卖盘
14:24:16 10.35 0.000 61 63,081 买盘
14:24:12 10.35 0.010 1 1,035 买盘
14:24:09 10.34 0.000 212 219,220 卖盘
14:24:07 10.34 -0.010 66 68,265 卖盘
14:24:03 10.35 0.000 125 129,375 买盘
14:24:00 10.35 0.000 107 110,745 买盘
14:23:57 10.35 0.010 42 43,443 买盘
14:23:51 10.34 0.000 112 115,758 买盘
14:23:48 10.34 0.010 62 64,108 买盘
14:23:45 10.33 0.000 171 176,719 卖盘
14:23:42 10.33 0.000 57 58,892 卖盘
14:23:39 10.33 0.000 2 2,066 卖盘
14:23:36 10.33 0.000 63 65,079 卖盘
14:23:33 10.33 -0.010 36 37,206 卖盘
14:23:30 10.34 0.010 44 45,468 买盘
14:23:26 10.33 0.000 127 131,186 买盘
14:23:23 10.33 0.000 516 532,878 买盘
14:23:20 10.33 0.010 257 265,476 买盘
14:23:17 10.32 0.000 49 50,568 卖盘
14:23:14 10.32 0.000 40 41,300 卖盘
14:23:11 10.32 0.000 70 72,246 卖盘
14:23:08 10.32 0.000 51 52,642 卖盘
14:23:00 10.32 0.000 62 63,990 卖盘
14:22:57 10.32 0.000 25 25,801 卖盘
14:22:54 10.32 0.000 50 51,615 卖盘
14:22:51 10.32 0.000 26 26,832 卖盘
14:22:48 10.32 0.000 15 15,485 卖盘
14:22:45 10.32 -0.010 3 3,096 卖盘
14:22:39 10.33 0.000 36 37,165 买盘
14:22:27 10.33 0.010 44 45,429 买盘
14:22:24 10.32 -0.010 5 5,160 卖盘
14:22:21 10.33 0.010 12 12,385 买盘
14:22:17 10.32 0.000 8 8,256 卖盘
14:22:14 10.32 0.010 146 150,982 卖盘
14:22:11 10.31 -0.010 29 29,911 卖盘
14:22:08 10.32 0.000 17 17,544 买盘
14:22:05 10.32 -0.010 101 104,232 卖盘
14:22:02 10.33 0.010 115 118,773 买盘
14:21:58 10.32 0.000 11 11,352 卖盘
14:21:55 10.32 0.000 95 98,068 卖盘
14:21:52 10.32 0.000 77 79,480 买盘
14:21:48 10.32 -0.010 175 180,604 卖盘
14:21:45 10.33 0.010 10 10,321 买盘
14:21:42 10.32 0.000 40 41,280 卖盘
14:21:39 10.32 -0.010 268 276,606 卖盘
14:21:36 10.33 0.010 59 60,898 买盘
14:21:33 10.32 0.000 43 44,413 卖盘
14:21:30 10.32 0.000 289 298,248 买盘
14:21:27 10.32 0.000 45 46,430 买盘
14:21:24 10.32 0.010 53 54,663 买盘
14:21:21 10.31 0.000 37 38,172 卖盘
14:21:18 10.31 0.000 72 74,287 卖盘
14:21:11 10.31 -0.010 33 34,031 卖盘
14:21:08 10.32 0.010 139 143,427 买盘
14:21:05 10.31 -0.010 98 101,047 卖盘
14:21:02 10.32 -0.010 22 22,704 卖盘
14:20:59 10.33 0.010 220 227,100 买盘
14:20:56 10.32 -0.010 129 133,128 卖盘
14:20:53 10.33 0.010 85 87,735 买盘
14:20:49 10.32 0.000 39 40,283 卖盘
14:20:45 10.32 -0.010 30 30,970 卖盘
14:20:42 10.33 0.000 286 295,438 卖盘
14:20:39 10.33 0.010 191 197,250 买盘
14:20:33 10.32 0.000 34 35,104 卖盘
14:20:30 10.32 -0.010 19 19,608 卖盘
14:20:27 10.33 0.000 531 548,123 买盘
14:20:24 10.33 0.010 21 21,693 买盘
14:20:21 10.32 -0.010 15 15,485 卖盘
14:20:18 10.33 0.000 43 44,420 卖盘
14:20:15 10.33 0.000 274 283,037 买盘
14:20:12 10.33 0.010 69 71,272 买盘
14:20:09 10.32 -0.010 26 26,843 卖盘
14:20:06 10.33 0.010 5 5,165 买盘
14:20:02 10.32 -0.020 35 36,120 卖盘
14:19:59 10.34 0.000 45 46,530 卖盘
14:19:56 10.34 0.020 203 209,734 买盘
14:19:53 10.32 0.000 102 105,264 买盘
14:19:50 10.32 -0.010 509 525,505 卖盘
14:19:47 10.33 0.000 112 115,695 买盘
14:19:44 10.33 0.000 93 95,986 买盘
14:19:40 10.33 0.000 1 1,033 买盘
14:19:37 10.33 0.000 3 3,099 买盘
14:19:34 10.33 -0.010 11 11,363 卖盘
14:19:30 10.34 0.010 79 81,622 买盘
14:19:24 10.33 0.010 1 1,033 中性盘
14:19:21 10.32 -0.010 158 163,096 卖盘
14:19:18 10.33 -0.010 36 37,198 卖盘
14:19:12 10.34 0.020 61 63,074 买盘
14:19:09 10.32 -0.020 267 275,947 卖盘
14:19:06 10.34 0.000 122 126,036 卖盘
14:19:03 10.34 0.000 10 10,340 卖盘
14:19:00 10.34 0.000 56 57,904 买盘
14:18:54 10.34 0.000 32 33,080 卖盘
14:18:50 10.34 0.000 21 21,694 中性盘
14:18:47 10.34 0.000 26 26,878 买盘
14:18:44 10.34 0.000 7 7,238 买盘
14:18:41 10.34 -0.010 118 122,127 卖盘
14:18:38 10.35 0.000 3 3,105 买盘
14:18:35 10.35 0.000 23 23,799 买盘
14:18:27 10.35 -0.010 73 75,688 卖盘
14:18:25 10.36 0.000 231 238,699 买盘
14:18:22 10.36 0.010 67 69,401 买盘
14:18:18 10.35 -0.010 75 77,668 卖盘
14:18:12 10.36 0.000 15 15,550 卖盘
14:18:09 10.36 0.010 19 19,684 卖盘
14:18:06 10.35 0.000 458 474,692 买盘
14:18:03 10.35 0.000 101 104,535 卖盘
14:18:00 10.35 0.010 189 195,575 买盘
14:17:57 10.34 0.010 57 58,934 买盘
14:17:54 10.33 0.000 151 155,985 买盘
14:17:51 10.33 0.010 204 210,727 买盘
14:17:48 10.32 0.010 87 89,759 买盘
14:17:44 10.31 0.000 127 130,947 买盘
14:17:41 10.31 0.000 1,130 1,164,500 卖盘
14:17:38 10.31 0.000 230 237,191 卖盘
14:17:35 10.31 0.000 145 149,559 卖盘
14:17:32 10.31 -0.010 161 166,048 卖盘
14:17:29 10.32 0.000 334 344,422 买盘
14:17:26 10.32 0.010 40 41,270 买盘
14:17:23 10.31 0.000 216 222,876 卖盘
14:17:19 10.31 0.000 142 146,402 卖盘
14:17:15 10.31 -0.010 61 62,912 卖盘
14:17:12 10.32 0.010 525 541,307 买盘
14:17:09 10.31 -0.010 24 24,749 卖盘
14:17:06 10.32 0.000 43 44,376 卖盘
14:17:03 10.32 0.000 34 35,088 卖盘
14:17:00 10.32 0.000 60 61,921 卖盘
14:16:57 10.32 0.000 84 86,698 卖盘
14:16:54 10.32 -0.010 315 325,148 卖盘
14:16:48 10.33 -0.010 88 90,904 卖盘
14:16:45 10.34 0.000 19 19,636 买盘
14:16:42 10.34 0.010 54 55,836 买盘
14:16:39 10.33 -0.010 261 269,543 卖盘
14:16:36 10.34 0.000 69 71,297 卖盘
14:16:33 10.34 0.000 18 18,612 卖盘
14:16:29 10.34 -0.010 86 88,956 卖盘
14:16:26 10.35 0.010 28 28,968 买盘
14:16:23 10.34 -0.010 66 68,244 卖盘
14:16:17 10.35 0.000 149 154,215 卖盘
14:16:14 10.35 0.000 15 15,525 卖盘
14:16:11 10.35 0.000 56 57,960 卖盘
14:16:07 10.35 -0.010 58 60,073 卖盘
14:16:04 10.36 0.000 44 45,585 卖盘
14:16:00 10.36 0.000 101 104,638 卖盘
14:15:58 10.36 -0.010 9 9,327 卖盘
14:15:51 10.37 0.010 49 50,774 买盘
14:15:48 10.36 -0.010 18 18,648 卖盘
14:15:45 10.37 0.000 6 6,217 买盘
14:15:42 10.37 0.000 118 122,323 买盘
14:15:39 10.37 0.000 41 42,492 买盘
14:15:36 10.37 0.000 12 12,438 买盘
14:15:33 10.37 0.000 132 136,782 买盘
14:15:24 10.37 -0.010 61 63,246 买盘
14:15:17 10.38 0.010 104 107,926 买盘
14:15:14 10.37 -0.010 214 221,918 卖盘
14:15:11 10.38 0.010 71 73,658 买盘
14:15:08 10.37 -0.010 93 96,453 卖盘
14:15:02 10.38 0.000 100 103,839 卖盘
14:14:59 10.38 0.000 133 138,055 卖盘
14:14:55 10.38 0.000 30 31,140 卖盘
14:14:51 10.38 0.010 95 98,607 买盘
14:14:48 10.37 0.000 103 106,811 卖盘
14:14:42 10.37 -0.010 303 314,435 卖盘
14:14:39 10.38 0.010 5 5,190 买盘
14:14:33 10.37 -0.010 39 40,472 卖盘
14:14:30 10.38 0.000 17 17,656 卖盘
14:14:27 10.38 0.000 60 62,280 卖盘
14:14:24 10.38 0.000 638 662,244 卖盘
14:14:21 10.38 0.010 46 47,748 买盘
14:14:18 10.37 0.000 60 62,309 卖盘
14:14:15 10.37 -0.020 44 45,652 卖盘
14:14:12 10.39 0.010 6 6,232 买盘
14:14:08 10.38 -0.010 43 44,642 卖盘
14:14:05 10.39 0.010 38 39,489 买盘
14:14:02 10.38 -0.010 1 1,038 中性盘
14:13:59 10.39 0.010 86 89,325 买盘
14:13:54 10.38 -0.010 48 49,871 中性盘
14:13:53 10.39 0.020 46 47,794 买盘
14:13:50 10.37 -0.020 15 15,575 卖盘
14:13:46 10.39 0.000 237 246,194 卖盘
14:13:43 10.39 0.000 22 22,868 卖盘
14:13:40 10.39 0.000 579 601,899 卖盘
14:13:36 10.39 0.030 481 499,090 买盘
14:13:30 10.36 0.040 5 5,180 卖盘
14:13:27 10.32 -0.030 2,783 2,881,308 卖盘
14:13:21 10.35 0.000 280 289,750 买盘
14:13:18 10.35 -0.010 137 141,795 卖盘
14:13:15 10.36 0.010 191 197,706 买盘
14:13:12 10.35 0.000 20 20,700 卖盘
14:13:09 10.35 -0.010 39 40,365 卖盘
14:13:06 10.36 0.000 53 54,950 买盘
14:13:02 10.36 0.010 3 3,108 买盘
14:12:59 10.35 0.000 63 65,248 卖盘
14:12:56 10.35 -0.020 1,140 1,180,671 卖盘
14:12:53 10.37 0.010 176 182,512 买盘
14:12:50 10.36 0.000 339 351,223 卖盘
14:12:47 10.36 -0.010 60 62,170 卖盘
14:12:44 10.37 0.000 83 86,071 卖盘
14:12:41 10.37 0.000 287 297,619 买盘
14:12:37 10.37 0.000 175 181,475 卖盘
14:12:34 10.37 0.000 115 119,258 卖盘
14:12:30 10.37 -0.010 49 50,813 卖盘
14:12:27 10.38 0.010 27 28,001 买盘
14:12:24 10.37 -0.010 119 123,413 卖盘
14:12:21 10.38 0.000 57 59,126 买盘
14:12:18 10.38 -0.010 67 69,509 中性盘
14:12:15 10.39 0.010 149 154,765 买盘
14:12:12 10.38 0.000 74 76,793 卖盘
14:12:09 10.38 0.000 143 148,439 卖盘
14:12:06 10.38 0.000 38 39,444 卖盘
14:12:03 10.38 0.000 81 84,078 卖盘
14:12:00 10.38 0.000 67 69,546 卖盘
14:11:57 10.38 0.000 188 195,244 卖盘
14:11:54 10.38 -0.010 52 53,978 卖盘
14:11:50 10.39 0.010 30 31,170 买盘
14:11:47 10.38 0.000 29 30,121 卖盘
14:11:44 10.38 -0.010 99 102,826 卖盘
14:11:41 10.39 0.010 224 232,578 买盘
14:11:38 10.38 0.000 92 95,528 卖盘
14:11:35 10.38 -0.010 64 66,492 卖盘
14:11:30 10.39 -0.010 61 63,389 卖盘
14:11:24 10.40 0.000 12 12,480 买盘
14:11:22 10.40 0.000 125 130,000 卖盘
14:11:18 10.40 0.000 44 45,760 卖盘
14:11:15 10.40 0.000 31 32,240 卖盘
14:11:12 10.40 0.000 157 163,280 卖盘
14:11:09 10.40 0.020 564 586,227 买盘
14:11:06 10.38 0.000 90 93,420 卖盘
14:11:03 10.38 0.000 61 63,318 卖盘
14:10:57 10.38 0.010 137 142,195 买盘
14:10:54 10.37 0.000 13 13,481 卖盘
14:10:51 10.37 0.000 60 62,246 卖盘
14:10:48 10.37 0.000 115 119,304 卖盘
14:10:45 10.37 -0.010 217 225,198 卖盘
14:10:38 10.38 0.000 46 47,728 买盘
14:10:35 10.38 -0.010 251 260,493 卖盘
14:10:32 10.39 0.010 31 32,209 买盘
14:10:29 10.38 0.000 14 14,532 卖盘
14:10:26 10.38 0.000 149 154,662 买盘
14:10:23 10.38 0.000 177 183,774 卖盘
14:10:18 10.38 -0.010 48 49,853 卖盘
14:10:15 10.39 0.000 107 111,173 卖盘
14:10:13 10.39 0.010 397 412,161 买盘
14:10:09 10.38 0.000 137 142,243 卖盘
14:10:06 10.38 0.000 40 41,520 卖盘
14:10:03 10.38 0.000 172 178,556 卖盘
14:10:00 10.38 0.000 36 37,375 卖盘
14:09:57 10.38 -0.010 2 2,076 卖盘
14:09:54 10.39 0.000 58 60,205 买盘
14:09:51 10.39 -0.010 388 403,167 卖盘
14:09:48 10.40 0.000 106 110,240 卖盘
14:09:45 10.40 0.000 235 244,480 卖盘
14:09:42 10.40 0.000 109 113,360 卖盘
14:09:32 10.40 -0.010 515 536,042 卖盘
14:09:29 10.41 -0.010 102 106,184 卖盘
14:09:26 10.42 0.000 10 10,420 卖盘
14:09:23 10.42 0.000 34 35,428 卖盘
14:09:20 10.42 0.010 511 532,457 买盘
14:09:17 10.41 0.000 3 3,123 卖盘
14:09:14 10.41 0.000 11 11,451 卖盘
14:09:10 10.41 0.000 31 32,276 卖盘
14:09:07 10.41 0.000 51 53,105 卖盘
14:09:04 10.41 0.000 56 58,304 卖盘
14:09:00 10.41 -0.010 19 19,779 卖盘
14:08:57 10.42 0.000 30 31,240 买盘
14:08:54 10.42 0.010 60 62,514 买盘
14:08:48 10.41 0.000 118 122,851 卖盘
14:08:45 10.41 -0.010 5 5,205 卖盘
14:08:42 10.42 0.000 19 19,793 买盘
14:08:39 10.42 0.000 19 19,798 买盘
14:08:33 10.45 0.010 101 105,471 买盘
14:08:27 10.44 0.000 22 22,968 卖盘
14:08:23 10.44 0.000 57 59,508 卖盘
14:08:17 10.44 -0.010 29 30,278 卖盘
14:08:14 10.45 0.010 30 31,350 买盘
14:08:11 10.44 0.000 20 20,880 卖盘
14:08:08 10.44 0.000 73 76,255 卖盘
14:08:05 10.44 0.000 14 14,626 卖盘
14:08:01 10.44 0.000 14 14,616 卖盘
14:07:58 10.44 0.000 55 57,420 卖盘
14:07:55 10.44 0.000 22 22,968 卖盘
14:07:51 10.44 -0.010 20 20,880 卖盘
14:07:48 10.45 0.010 9 9,401 买盘
14:07:33 10.44 0.000 38 39,677 卖盘
14:07:30 10.44 0.000 2 2,088 卖盘
14:07:24 10.44 0.000 87 90,878 卖盘
14:07:21 10.44 -0.010 1 1,044 卖盘
14:07:18 10.45 0.000 66 68,905 买盘
14:07:14 10.45 0.010 13 13,577 买盘
14:07:11 10.44 -0.010 3 3,134 卖盘
14:07:05 10.45 0.010 94 98,225 买盘
14:07:02 10.44 -0.010 5 5,220 卖盘
14:06:59 10.45 0.000 58 60,610 买盘
14:06:55 10.45 0.000 100 104,500 买盘
14:06:52 10.45 0.000 13 13,585 买盘
14:06:49 10.45 0.000 82 85,638 买盘
14:06:46 10.45 0.010 12 12,540 买盘
14:06:42 10.44 -0.010 36 37,586 卖盘
14:06:36 10.45 0.010 7 7,310 买盘
14:06:33 10.44 -0.010 12 12,528 卖盘
14:06:30 10.45 0.000 7 7,315 买盘
14:06:24 10.45 0.010 95 99,188 买盘
14:06:21 10.44 0.000 23 24,012 买盘
14:06:18 10.44 0.000 11 11,484 卖盘
14:06:15 10.44 0.000 13 13,572 卖盘
14:06:12 10.44 0.000 2 2,088 卖盘
14:06:08 10.44 0.000 67 69,948 卖盘
14:06:05 10.44 0.000 19 19,836 卖盘
14:06:02 10.44 0.000 5 5,220 卖盘
14:05:59 10.44 0.000 100 104,400 买盘
14:05:53 10.44 0.010 56 58,461 买盘
14:05:50 10.43 -0.010 7 7,301 卖盘
14:05:47 10.44 0.000 128 133,632 卖盘
14:05:43 10.44 0.000 119 124,236 卖盘
14:05:39 10.44 0.000 164 171,216 卖盘
14:05:30 10.44 -0.010 35 36,570 卖盘
14:05:24 10.45 0.000 7 7,315 买盘
14:05:21 10.45 0.010 44 45,970 买盘
14:05:12 10.44 -0.010 113 117,972 卖盘
14:05:09 10.45 0.000 8 8,360 买盘
14:05:06 10.45 0.000 4 4,180 买盘
14:05:00 10.45 0.000 10 10,445 买盘
14:04:56 10.45 0.010 16 16,720 买盘
14:04:53 10.44 -0.010 73 76,221 卖盘
14:04:50 10.45 0.010 39 40,755 买盘
14:04:47 10.44 0.000 8 8,352 卖盘
14:04:44 10.44 0.000 86 89,784 卖盘
14:04:35 10.44 0.000 214 223,441 卖盘
14:04:31 10.44 -0.010 20 20,880 卖盘
14:04:28 10.45 0.010 60 62,700 买盘
14:04:25 10.44 0.000 55 57,420 卖盘
14:04:22 10.44 -0.010 6 6,264 卖盘
14:04:18 10.45 0.000 10 10,450 买盘
14:04:09 10.45 0.000 30 31,350 卖盘
14:04:06 10.45 0.000 34 35,530 卖盘
14:04:00 10.45 0.000 65 67,954 卖盘
14:03:57 10.45 0.000 24 25,080 卖盘
14:03:54 10.45 0.000 18 18,820 卖盘
14:03:51 10.45 0.000 53 55,390 卖盘
14:03:48 10.45 -0.010 41 42,845 卖盘
14:03:41 10.46 0.010 119 124,385 买盘
14:03:38 10.45 -0.010 16 16,720 卖盘
14:03:35 10.46 0.010 43 44,936 买盘
14:03:32 10.45 0.000 5 5,225 卖盘
14:03:29 10.45 0.000 5 5,225 卖盘
14:03:26 10.45 0.000 1 1,045 卖盘
14:03:21 10.45 0.000 26 27,170 卖盘
14:03:19 10.45 0.010 81 84,645 买盘
14:03:15 10.44 -0.010 17 17,748 卖盘
14:03:13 10.45 0.000 17 17,765 买盘
14:03:09 10.45 0.000 6 6,270 买盘
14:03:06 10.45 0.000 10 10,450 买盘
14:03:03 10.45 0.000 63 65,835 卖盘
14:03:00 10.45 0.000 52 54,340 买盘
14:02:54 10.45 0.000 239 249,675 买盘
14:02:51 10.45 0.000 171 178,665 买盘
14:02:48 10.45 0.000 8 8,360 买盘
14:02:45 10.45 0.000 100 104,500 买盘
14:02:42 10.45 0.000 6 6,270 买盘
14:02:35 10.45 0.010 33 34,485 买盘
14:02:32 10.44 0.000 62 64,728 卖盘
14:02:23 10.44 -0.010 15 15,660 卖盘
14:02:20 10.45 0.020 30 31,322 买盘
14:02:17 10.43 -0.010 20 20,865 卖盘
14:02:13 10.44 0.000 2 2,088 买盘
14:02:10 10.44 0.000 22 22,958 买盘
14:02:06 10.44 0.010 14 14,616 买盘
14:02:03 10.43 -0.010 5 5,215 卖盘
14:01:57 10.44 0.000 2 2,088 买盘
14:01:51 10.44 0.000 14 14,616 卖盘
14:01:48 10.44 0.000 64 66,816 买盘
14:01:45 10.44 0.010 5 5,220 买盘
14:01:42 10.43 -0.010 16 16,703 卖盘
14:01:39 10.44 0.010 10 10,440 买盘
14:01:33 10.43 -0.010 348 363,272 卖盘
14:01:29 10.44 0.010 37 38,616 买盘
14:01:26 10.43 0.000 10 10,430 卖盘
14:01:23 10.43 0.000 4 4,172 卖盘
14:01:14 10.43 -0.010 6 6,259 卖盘
14:01:11 10.44 0.020 40 41,760 买盘
14:01:04 10.42 -0.020 10 10,420 卖盘
14:01:00 10.44 0.020 30 31,317 买盘
14:00:58 10.42 0.000 23 23,966 卖盘
14:00:54 10.42 0.000 48 50,016 卖盘
14:00:51 10.42 0.000 1 1,042 卖盘
14:00:48 10.42 0.000 6 6,252 买盘
14:00:45 10.42 -0.020 1,720 1,793,574 卖盘
14:00:39 10.44 0.000 4 4,176 卖盘
14:00:36 10.44 -0.010 165 172,290 卖盘
14:00:30 10.45 0.000 13 13,585 买盘
14:00:27 10.45 0.000 36 37,620 买盘
14:00:24 10.45 0.000 18 18,804 买盘
14:00:17 10.45 0.010 8 8,355 买盘
14:00:14 10.44 -0.010 10 10,440 卖盘
14:00:08 10.45 0.000 60 62,700 买盘
14:00:05 10.45 0.010 11 11,495 买盘
14:00:02 10.44 -0.010 12 12,536 卖盘
13:59:58 10.45 0.000 12 12,533 买盘
13:59:55 10.45 0.000 10 10,450 买盘
13:59:52 10.45 0.000 36 37,620 买盘
13:59:49 10.45 0.000 44 45,980 买盘
13:59:46 10.45 0.000 82 85,690 卖盘
13:59:39 10.45 0.000 69 72,113 卖盘
13:59:33 10.45 0.000 7 7,315 卖盘
13:59:30 10.45 0.000 16 16,720 买盘
13:59:27 10.45 0.000 19 19,855 卖盘
13:59:24 10.45 0.000 68 71,117 卖盘
13:59:21 10.45 0.000 1 1,045 卖盘
13:59:18 10.45 0.000 21 21,945 买盘
13:59:15 10.45 0.000 48 50,160 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020