日期：2021-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 7.16 | -0.010 | 6,326 | 4,529,416 | 买盘 |
| 14:57:00 | 7.17 | 0.000 | 268 | 191,938 | 买盘 |
| 14:56:57 | 7.17 | 0.000 | 91 | 65,224 | 买盘 |
| 14:56:54 | 7.17 | -0.010 | 1,138 | 815,862 | 卖盘 |
| 14:56:51 | 7.18 | 0.000 | 32 | 22,961 | 买盘 |
| 14:56:48 | 7.18 | 0.000 | 134 | 96,212 | 买盘 |
| 14:56:45 | 7.18 | 0.000 | 226 | 162,153 | 买盘 |
| 14:56:41 | 7.18 | 0.000 | 101 | 72,518 | 卖盘 |
| 14:56:38 | 7.18 | 0.000 | 27 | 19,393 | 卖盘 |
| 14:56:35 | 7.18 | 0.000 | 105 | 75,390 | 卖盘 |
| 14:56:32 | 7.18 | 0.000 | 151 | 108,418 | 买盘 |
| 14:56:29 | 7.18 | 0.000 | 115 | 82,501 | 买盘 |
| 14:56:26 | 7.18 | 0.000 | 95 | 68,210 | 买盘 |
| 14:56:23 | 7.18 | 0.000 | 72 | 51,696 | 买盘 |
| 14:56:19 | 7.18 | 0.000 | 116 | 83,288 | 卖盘 |
| 14:56:16 | 7.18 | 0.000 | 71 | 50,991 | 卖盘 |
| 14:56:12 | 7.18 | 0.000 | 41 | 29,438 | 卖盘 |
| 14:56:09 | 7.18 | 0.000 | 130 | 93,326 | 买盘 |
| 14:56:03 | 7.18 | -0.010 | 465 | 334,261 | 卖盘 |
| 14:56:00 | 7.19 | 0.010 | 533 | 382,695 | 买盘 |
| 14:55:57 | 7.18 | -0.010 | 478 | 343,438 | 卖盘 |
| 14:55:54 | 7.19 | 0.000 | 161 | 115,675 | 买盘 |
| 14:55:51 | 7.19 | 0.010 | 26 | 18,669 | 买盘 |
| 14:55:48 | 7.18 | -0.010 | 62 | 44,528 | 卖盘 |
| 14:55:44 | 7.19 | 0.000 | 10 | 7,182 | 买盘 |
| 14:55:41 | 7.19 | 0.000 | 150 | 107,801 | 买盘 |
| 14:55:35 | 7.19 | 0.010 | 16 | 11,493 | 买盘 |
| 14:55:32 | 7.18 | 0.000 | 226 | 162,368 | 买盘 |
| 14:55:29 | 7.18 | 0.000 | 578 | 414,645 | 卖盘 |
| 14:55:26 | 7.18 | 0.000 | 102 | 73,241 | 卖盘 |
| 14:55:22 | 7.18 | 0.000 | 67 | 48,106 | 卖盘 |
| 14:55:19 | 7.18 | 0.000 | 31 | 22,258 | 卖盘 |
| 14:55:16 | 7.18 | 0.000 | 60 | 43,120 | 买盘 |
| 14:55:12 | 7.18 | 0.000 | 26 | 18,669 | 买盘 |
| 14:55:09 | 7.18 | -0.010 | 547 | 392,541 | 卖盘 |
| 14:55:06 | 7.19 | 0.010 | 4 | 2,873 | 买盘 |
| 14:55:03 | 7.18 | -0.010 | 198 | 142,174 | 卖盘 |
| 14:55:00 | 7.19 | 0.000 | 77 | 55,356 | 买盘 |
