日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 5.75 | -0.020 | 8,979 | 5,163,195 | 买盘 |
| 14:57:00 | 5.77 | 0.000 | 163 | 93,915 | 买盘 |
| 14:56:58 | 5.77 | 0.010 | 70 | 40,326 | 买盘 |
| 14:56:54 | 5.76 | 0.000 | 40 | 23,060 | 卖盘 |
| 14:56:51 | 5.76 | 0.000 | 97 | 55,872 | 卖盘 |
| 14:56:48 | 5.76 | 0.010 | 325 | 187,211 | 买盘 |
| 14:56:45 | 5.75 | -0.010 | 1 | 575 | 卖盘 |
| 14:56:42 | 5.76 | 0.010 | 85 | 48,960 | 买盘 |
| 14:56:39 | 5.75 | 0.000 | 846 | 485,663 | 买盘 |
| 14:56:36 | 5.75 | 0.000 | 29 | 16,675 | 卖盘 |
| 14:56:33 | 5.75 | 0.010 | 42 | 24,169 | 中性盘 |
| 14:56:30 | 5.74 | 0.000 | 4,137 | 2,379,446 | 卖盘 |
| 14:56:27 | 5.74 | 0.000 | 23 | 13,214 | 卖盘 |
| 14:56:20 | 5.74 | 0.000 | 415 | 238,602 | 卖盘 |
| 14:56:17 | 5.74 | 0.000 | 424 | 243,540 | 卖盘 |
| 14:56:14 | 5.74 | -0.010 | 654 | 376,002 | 卖盘 |
| 14:56:11 | 5.75 | 0.000 | 33 | 18,975 | 买盘 |
| 14:56:08 | 5.75 | 0.000 | 65 | 37,375 | 买盘 |
| 14:56:05 | 5.75 | 0.010 | 4 | 2,300 | 买盘 |
| 14:56:02 | 5.74 | -0.010 | 68 | 39,090 | 卖盘 |
| 14:55:58 | 5.75 | 0.000 | 221 | 126,941 | 买盘 |
| 14:55:55 | 5.75 | 0.010 | 302 | 173,483 | 买盘 |
| 14:55:52 | 5.74 | -0.010 | 167 | 95,950 | 卖盘 |
| 14:55:49 | 5.75 | 0.000 | 843 | 484,725 | 卖盘 |
| 14:55:45 | 5.75 | 0.010 | 358 | 205,818 | 买盘 |
| 14:55:42 | 5.74 | -0.010 | 106 | 60,854 | 卖盘 |
| 14:55:39 | 5.75 | 0.010 | 41 | 23,575 | 买盘 |
| 14:55:36 | 5.74 | -0.010 | 103 | 59,185 | 卖盘 |
| 14:55:33 | 5.75 | 0.000 | 36 | 20,700 | 买盘 |
| 14:55:30 | 5.75 | -0.010 | 175 | 100,685 | 卖盘 |
| 14:55:27 | 5.76 | 0.000 | 27 | 15,552 | 买盘 |
| 14:55:24 | 5.76 | -0.010 | 1,239 | 713,664 | 卖盘 |
| 14:55:21 | 5.77 | 0.010 | 47 | 27,091 | 买盘 |
| 14:55:18 | 5.76 | 0.000 | 50 | 28,800 | 卖盘 |
| 14:55:14 | 5.76 | 0.000 | 6 | 3,456 | 卖盘 |
| 14:55:11 | 5.76 | 0.000 | 3 | 1,728 | 卖盘 |
| 14:55:08 | 5.76 | 0.000 | 27 | 15,552 | 卖盘 |
| 14:55:05 | 5.76 | 0.000 | 6 | 3,456 | 卖盘 |
| 14:55:02 | 5.76 | 0.000 | 852 | 490,585 | 买盘 |
