网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:13.25

历史数据下载 许继电气(000400) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 21.90 -0.010 2,943 6,445,170 买盘
14:56:58 21.90 0.000 90 197,100 买盘
14:56:52 21.90 0.000 6 13,140 买盘
14:56:49 21.90 -0.020 65 142,350 卖盘
14:56:46 21.92 0.010 6 13,147 买盘
14:56:43 21.91 0.010 102 223,468 中性盘
14:56:39 21.90 -0.020 40 87,656 卖盘
14:56:36 21.92 0.020 29 63,539 买盘
14:56:33 21.90 0.000 276 604,561 卖盘
14:56:30 21.90 -0.010 68 148,979 卖盘
14:56:26 21.91 0.000 9 19,717 买盘
14:56:23 21.91 -0.010 41 89,831 卖盘
14:56:20 21.92 0.020 52 113,906 买盘
14:56:17 21.90 -0.010 164 359,273 卖盘
14:56:13 21.91 0.000 7 15,337 买盘
14:56:10 21.91 0.000 50 110,087 卖盘
14:56:07 21.91 -0.010 13 27,972 卖盘
14:56:04 21.92 0.010 269 589,439 中性盘
14:56:01 21.91 0.000 65 142,505 卖盘
14:55:58 21.91 -0.010 33 72,309 卖盘
14:55:54 21.92 0.010 23 50,409 买盘
14:55:51 21.91 -0.010 41 89,868 卖盘
14:55:48 21.92 -0.010 27 59,184 卖盘
14:55:45 21.93 0.000 20 43,850 买盘
14:55:41 21.93 0.010 23 50,399 买盘
14:55:38 21.92 0.000 23 50,416 买盘
14:55:34 21.92 0.000 13 28,492 买盘
14:55:31 21.92 0.000 86 188,442 买盘
14:55:28 21.92 0.010 39 85,507 买盘
14:55:25 21.91 -0.020 84 184,160 卖盘
14:55:22 21.93 0.020 34 74,538 买盘
14:55:19 21.91 -0.020 62 135,900 卖盘
14:55:16 21.93 0.000 17 37,273 买盘
14:55:13 21.93 0.000 40 87,643 买盘
14:55:09 21.93 0.020 103 225,739 买盘
14:55:06 21.91 0.000 224 490,716 买盘
14:55:03 21.91 0.000 31 67,910 买盘
14:55:00 21.91 0.010 18 39,436 买盘
14:54:57 21.90 -0.020 111 243,122 卖盘
14:54:54 21.92 0.010 19 41,648 买盘
14:54:50 21.91 0.000 29 63,595 卖盘
14:54:47 21.91 0.000 46 100,835 卖盘
14:54:44 21.91 0.000 20 43,823 卖盘
14:54:40 21.91 0.000 107 234,447 卖盘
14:54:38 21.91 -0.020 10 21,915 卖盘
14:54:34 21.93 0.020 115 251,977 买盘
14:54:31 21.91 -0.020 179 392,356 卖盘
14:54:28 21.93 0.000 1 2,193 买盘
14:54:25 21.93 0.010 69 151,254 买盘
14:54:22 21.92 0.000 275 602,700 买盘
14:54:18 21.92 0.000 72 157,702 买盘
14:54:15 21.92 0.020 31 67,918 买盘
14:54:12 21.90 -0.010 135 295,679 卖盘
14:54:09 21.91 0.010 7 15,333 买盘
14:54:06 21.90 -0.010 77 168,634 卖盘
14:54:02 21.91 0.010 4 8,764 买盘
14:53:58 21.90 -0.010 50 109,506 卖盘
14:53:55 21.91 -0.010 25 54,776 卖盘
14:53:52 21.92 0.020 17 37,240 买盘
14:53:49 21.90 0.000 15 32,864 卖盘
14:53:46 21.90 -0.020 17 37,250 卖盘
14:53:43 21.92 0.010 79 173,121 买盘
14:53:37 21.91 -0.010 175 383,340 卖盘
14:53:33 21.92 0.000 6 13,152 买盘
14:53:30 21.92 0.000 89 195,090 中性盘
14:53:26 21.92 0.000 12 26,304 买盘
14:53:24 21.92 0.000 32 70,153 买盘
14:53:20 21.92 -0.010 21 46,032 卖盘
14:53:17 21.93 0.000 130 285,087 买盘
14:53:14 21.93 0.000 163 357,193 买盘
14:53:10 21.93 0.000 183 401,048 卖盘
14:53:07 21.93 0.000 220 482,656 中性盘
14:53:04 21.93 0.020 19 41,672 买盘
14:53:01 21.91 0.000 16 35,077 卖盘
14:52:58 21.91 -0.010 25 54,804 卖盘
14:52:55 21.92 0.000 77 168,780 卖盘
14:52:51 21.92 0.000 41 89,912 卖盘
14:52:48 21.92 -0.010 219 480,205 中性盘
14:52:45 21.93 0.020 59 129,286 买盘
14:52:42 21.91 0.000 49 107,374 卖盘
14:52:39 21.91 -0.010 48 105,171 卖盘
14:52:35 21.92 0.000 7 15,344 买盘
14:52:32 21.92 -0.020 2 4,385 卖盘
14:52:29 21.94 0.010 36 78,937 买盘
14:52:25 21.93 0.000 145 317,709 买盘
14:52:22 21.93 0.020 46 100,878 买盘
14:52:19 21.91 -0.030 183 401,097 卖盘
14:52:16 21.94 0.000 7 15,357 买盘
14:52:13 21.94 0.000 36 78,978 买盘
14:52:10 21.94 0.000 40 87,792 买盘
14:52:07 21.94 0.000 256 561,435 卖盘
14:52:04 21.94 -0.010 1 2,194 卖盘
14:52:00 21.95 0.010 3 6,585 买盘
14:51:57 21.94 -0.010 12 26,330 卖盘
14:51:54 21.95 0.010 4 8,780 买盘
14:51:51 21.94 -0.010 68 149,214 卖盘
14:51:43 21.95 0.010 4 8,778 买盘
14:51:41 21.94 0.000 55 120,719 卖盘
14:51:37 21.94 -0.010 11 24,135 卖盘
14:51:35 21.95 0.000 24 52,679 买盘
14:51:32 21.95 0.000 14 30,723 买盘
14:51:28 21.95 0.010 54 118,497 买盘
14:51:25 21.94 -0.010 63 138,224 卖盘
14:51:22 21.95 0.000 10 21,948 买盘
14:51:19 21.95 -0.010 19 41,705 中性盘
14:51:16 21.96 0.000 21 46,113 中性盘
14:51:12 21.96 -0.010 29 63,698 卖盘
14:51:09 21.97 0.010 56 123,015 买盘
14:51:05 21.96 0.020 192 421,630 买盘
14:51:02 21.94 0.000 7 15,361 卖盘
14:50:59 21.94 0.000 6 13,164 买盘
14:50:56 21.94 0.000 111 243,546 卖盘
14:50:52 21.94 0.000 13 28,529 卖盘
14:50:49 21.94 0.000 5 10,972 卖盘
14:50:46 21.94 -0.020 23 50,480 卖盘
14:50:43 21.96 0.000 10 21,954 买盘
14:50:40 21.96 0.000 2 4,390 买盘
14:50:37 21.96 0.000 1 2,196 买盘
14:50:34 21.96 0.020 40 87,782 买盘
14:50:31 21.94 -0.030 218 478,604 卖盘
14:50:27 21.97 0.010 5 10,983 买盘
14:50:24 21.96 -0.010 6 13,180 卖盘
14:50:21 21.97 0.000 10 21,967 买盘
14:50:17 21.97 0.000 30 65,900 买盘
14:50:14 21.97 0.000 43 94,470 买盘
14:50:11 21.97 0.000 5 10,985 买盘
14:50:08 21.97 0.000 1 2,197 买盘
14:50:05 21.97 0.000 69 151,530 买盘
14:50:01 21.97 -0.010 71 156,012 卖盘
14:49:58 21.98 -0.010 25 54,951 卖盘
14:49:55 21.99 0.000 26 57,147 买盘
14:49:52 21.99 0.010 15 32,981 买盘
14:49:49 21.98 -0.010 8 17,588 卖盘
14:49:46 21.99 0.000 17 37,377 买盘
14:49:43 21.99 0.010 6 13,194 买盘
14:49:39 21.98 -0.010 21 46,176 卖盘
14:49:36 21.99 0.000 5 10,994 买盘
14:49:33 21.99 0.000 2 4,398 买盘
14:49:30 21.99 0.010 12 26,384 买盘
14:49:27 21.98 -0.010 15 32,980 卖盘
14:49:24 21.99 0.000 7 15,393 买盘
14:49:20 21.99 0.000 51 112,100 买盘
14:49:17 21.99 0.010 15 32,972 买盘
14:49:13 21.98 0.010 319 700,908 买盘
14:49:11 21.97 -0.010 32 70,305 卖盘
14:49:07 21.98 0.010 10 21,980 买盘
14:49:03 21.97 0.000 16 35,158 卖盘
14:49:00 21.97 0.000 4 8,788 卖盘
14:48:57 21.97 0.000 3 6,592 卖盘
14:48:54 21.97 0.000 20 43,940 卖盘
14:48:51 21.97 0.000 3 6,591 卖盘
14:48:47 21.97 -0.010 9 19,781 卖盘
14:48:44 21.98 0.000 7 15,381 买盘
14:48:41 21.98 0.000 2 4,395 买盘
14:48:38 21.98 0.000 13 28,574 卖盘
14:48:34 21.98 -0.010 34 74,734 卖盘
14:48:32 21.99 0.010 13 28,587 买盘
14:48:28 21.98 0.000 29 63,748 卖盘
14:48:25 21.98 -0.010 33 72,538 卖盘
14:48:22 21.99 0.000 14 30,776 买盘
14:48:19 21.99 -0.010 24 52,777 卖盘
14:48:16 22.00 0.000 130 285,938 买盘
14:48:13 22.00 0.000 6 13,196 买盘
14:48:09 22.00 0.010 19 41,789 买盘
14:48:06 21.99 -0.010 8 17,594 卖盘
14:48:03 22.00 0.000 1 2,200 买盘
14:47:59 22.00 0.010 7 15,400 买盘
14:47:56 21.99 -0.010 16 35,188 卖盘
14:47:53 22.00 0.000 14 30,800 买盘
14:47:49 22.00 0.000 73 160,596 买盘
14:47:46 22.00 0.000 243 534,578 买盘
14:47:40 22.00 0.010 24 52,800 买盘
14:47:37 21.99 -0.010 32 70,371 卖盘
14:47:34 22.00 0.000 15 32,998 买盘
14:47:31 22.00 0.010 334 734,475 买盘
14:47:27 21.99 0.010 165 362,675 买盘
14:47:24 21.98 0.000 131 287,938 买盘
14:47:21 21.98 0.000 86 188,912 买盘
14:47:18 21.98 0.010 15 32,960 买盘
14:47:15 21.97 -0.010 1 2,197 中性盘
14:47:12 21.98 0.010 13 28,564 买盘
14:47:08 21.97 0.000 49 107,626 卖盘
14:47:05 21.97 0.000 106 232,883 买盘
14:47:01 21.97 0.010 11 24,164 买盘
14:46:59 21.96 0.010 3 6,588 买盘
14:46:55 21.95 -0.020 17 37,323 卖盘
14:46:52 21.97 0.020 17 37,330 买盘
14:46:48 21.95 -0.010 17 37,315 中性盘
14:46:43 21.96 0.000 72 158,044 买盘
14:46:39 21.96 0.010 41 89,958 买盘
14:46:36 21.95 0.000 31 68,046 买盘
14:46:33 21.95 0.000 30 65,850 买盘
14:46:30 21.95 0.020 9 19,749 买盘
14:46:27 21.93 0.040 640 1,400,452 中性盘
14:46:23 21.89 -0.070 626 1,371,016 卖盘
14:46:20 21.96 -0.010 602 1,320,510 卖盘
14:46:17 21.97 0.000 18 39,536 买盘
14:46:14 21.97 0.010 3 6,591 买盘
14:46:10 21.96 -0.010 42 92,236 卖盘
14:46:07 21.97 0.010 9 19,772 买盘
14:46:04 21.96 0.000 37 81,255 卖盘
14:46:01 21.96 0.000 7 15,380 卖盘
14:45:58 21.96 0.020 166 364,604 买盘
14:45:54 21.94 0.000 6 13,168 卖盘
14:45:51 21.94 0.000 60 131,657 买盘
14:45:48 21.94 0.000 34 74,581 买盘
14:45:45 21.94 0.000 81 177,673 买盘
14:45:42 21.94 0.000 16 35,098 卖盘
14:45:38 21.94 0.000 22 48,258 买盘
14:45:35 21.94 0.000 229 501,908 买盘
14:45:31 21.94 0.000 13 28,517 买盘
14:45:29 21.94 0.010 7 15,352 买盘
14:45:26 21.93 0.060 44 96,488 买盘
14:45:22 21.87 0.000 842 1,842,211 卖盘
14:45:19 21.87 -0.080 422 923,663 卖盘
14:45:16 21.95 0.000 810 1,773,135 买盘
14:45:13 21.95 0.040 653 1,431,061 中性盘
14:45:10 21.91 -0.040 452 991,225 卖盘
14:45:06 21.95 0.000 9 19,757 买盘
14:45:03 21.95 -0.010 80 175,600 卖盘
14:45:00 21.96 0.000 11 24,146 买盘
14:44:57 21.96 0.010 21 46,116 买盘
14:44:54 21.95 0.010 47 103,142 买盘
14:44:51 21.94 0.000 11 24,141 卖盘
14:44:47 21.94 0.010 27 59,238 买盘
14:44:44 21.93 -0.010 22 48,282 卖盘
14:44:41 21.94 0.000 80 175,550 卖盘
14:44:38 21.94 0.000 19 41,694 卖盘
14:44:35 21.94 -0.010 21 46,086 卖盘
14:44:31 21.95 0.000 2 4,390 买盘
14:44:28 21.95 0.000 2 4,390 买盘
14:44:25 21.95 0.000 22 48,290 买盘
14:44:22 21.95 0.000 53 116,325 卖盘
14:44:19 21.95 -0.020 21 46,080 卖盘
14:44:15 21.97 0.020 7 15,369 买盘
14:44:12 21.95 -0.020 7 15,371 卖盘
14:44:09 21.97 0.000 30 65,904 买盘
14:44:06 21.97 0.020 8 17,559 买盘
14:44:02 21.95 0.020 12 26,322 卖盘
14:43:59 21.93 -0.040 46 101,038 卖盘
14:43:56 21.97 0.020 3 6,587 中性盘
14:43:52 21.95 0.030 25 54,824 中性盘
14:43:49 21.92 -0.030 51 111,944 卖盘
14:43:46 21.95 0.000 29 63,672 买盘
14:43:43 21.95 0.030 30 65,771 买盘
14:43:40 21.92 0.010 9 19,728 卖盘
14:43:37 21.91 0.010 68 149,100 卖盘
14:43:33 21.90 0.010 639 1,399,156 卖盘
14:43:30 21.89 -0.070 800 1,752,264 卖盘
14:43:27 21.96 0.060 824 1,804,867 买盘
14:43:24 21.90 -0.070 906 1,985,516 卖盘
14:43:21 21.97 0.050 607 1,330,619 中性盘
14:43:18 21.92 -0.060 807 1,769,324 卖盘
14:43:14 21.98 0.040 403 883,931 中性盘
14:43:11 21.94 -0.050 201 441,178 卖盘
14:43:08 21.99 -0.010 8 17,589 中性盘
14:43:04 22.00 0.010 1 2,200 买盘
14:43:01 21.99 0.000 3 6,596 买盘
14:42:58 21.99 0.000 3 6,596 买盘
14:42:55 21.99 0.060 18 39,582 买盘
14:42:52 21.93 -0.050 257 564,553 卖盘
14:42:49 21.98 -0.010 96 211,066 中性盘
14:42:45 21.99 0.000 1 2,199 买盘
14:42:42 21.99 0.000 542 1,188,289 中性盘
14:42:39 21.99 0.060 566 1,241,608 中性盘
14:42:36 21.93 -0.070 511 1,121,622 卖盘
14:42:32 22.00 0.000 539 1,184,135 卖盘
14:42:29 22.00 -0.020 539 1,184,882 卖盘
14:42:26 22.02 0.020 646 1,419,562 买盘
14:42:23 22.00 0.010 11 24,218 卖盘
14:42:19 21.99 -0.010 277 608,921 卖盘
14:42:16 22.00 0.000 44 96,800 买盘
14:42:13 22.00 0.000 9 19,800 买盘
14:42:10 22.00 0.000 37 81,393 买盘
14:42:07 22.00 0.000 27 59,399 买盘
14:42:04 22.00 0.030 533 1,171,134 买盘
14:42:00 21.97 0.010 213 467,824 买盘
14:41:57 21.96 0.000 5 10,980 买盘
14:41:54 21.96 0.010 6 13,173 买盘
14:41:51 21.95 -0.010 12 26,346 卖盘
14:41:48 21.96 0.010 2 4,392 买盘
14:41:45 21.95 -0.010 38 83,422 卖盘
14:41:41 21.96 0.000 1 2,196 买盘
14:41:38 21.96 0.000 8 17,564 买盘
14:41:35 21.96 0.000 10 21,951 买盘
14:41:32 21.96 0.000 30 65,874 买盘
14:41:28 21.96 0.010 2 4,392 买盘
14:41:25 21.95 0.000 7 15,367 卖盘
14:41:22 21.95 -0.010 31 68,051 卖盘
14:41:19 21.96 0.000 1 2,196 买盘
14:41:16 21.96 0.000 3 6,588 买盘
14:41:13 21.96 0.000 62 136,142 买盘
14:41:10 21.96 0.000 45 98,820 买盘
14:41:06 21.96 0.010 6 13,172 买盘
14:41:03 21.95 -0.010 41 89,996 卖盘
14:41:00 21.96 0.000 54 118,547 买盘
14:40:57 21.96 0.010 5 10,976 买盘
14:40:53 21.95 0.000 13 28,536 卖盘
14:40:50 21.95 0.000 11 24,153 卖盘
14:40:47 21.95 -0.020 19 41,713 卖盘
14:40:44 21.97 0.000 2 4,394 买盘
14:40:40 21.97 0.000 90 197,655 买盘
14:40:37 21.97 0.010 3 6,591 买盘
14:40:34 21.96 0.000 4 8,785 卖盘
14:40:31 21.96 0.000 35 76,860 买盘
14:40:28 21.96 0.010 27 59,269 买盘
14:40:25 21.95 -0.020 136 298,684 卖盘
14:40:22 21.97 0.010 13 28,549 买盘
14:40:18 21.96 0.000 19 41,720 买盘
14:40:15 21.96 -0.010 19 41,719 买盘
14:40:12 21.97 0.010 6 13,172 买盘
14:40:09 21.96 0.000 5 10,980 卖盘
14:40:05 21.96 0.000 26 57,096 买盘
14:40:02 21.96 0.000 15 32,940 买盘
14:39:59 21.96 0.000 101 221,795 卖盘
14:39:56 21.96 -0.010 31 68,094 卖盘
14:39:52 21.97 0.000 25 54,904 买盘
14:39:49 21.97 0.010 6 13,182 买盘
14:39:46 21.96 0.000 62 136,152 买盘
14:39:43 21.96 0.000 3 6,588 买盘
14:39:40 21.96 0.010 16 35,143 卖盘
14:39:37 21.95 -0.030 7 15,368 卖盘
14:39:34 21.98 0.010 37 81,290 买盘
14:39:27 21.97 0.020 16 35,162 卖盘
14:39:24 21.95 0.000 26 57,087 卖盘
14:39:21 21.95 0.000 61 133,967 中性盘
14:39:18 21.95 0.000 255 559,697 买盘
14:39:14 21.95 0.030 987 2,164,803 买盘
14:39:11 21.92 -0.010 308 675,056 卖盘
14:39:07 21.93 0.000 1 2,193 买盘
14:39:04 21.93 0.000 74 162,218 买盘
14:39:01 21.93 -0.010 40 87,720 卖盘
14:38:58 21.94 0.010 6 13,159 买盘
14:38:55 21.93 0.000 22 48,266 卖盘
14:38:49 21.93 -0.010 10 21,930 卖盘
14:38:46 21.94 0.010 32 70,185 买盘
14:38:42 21.93 0.010 10 21,936 卖盘
14:38:39 21.92 -0.010 42 92,130 卖盘
14:38:36 21.93 -0.010 104 228,029 卖盘
14:38:33 21.94 -0.010 12 26,328 卖盘
14:38:30 21.95 0.010 75 164,625 买盘
14:38:26 21.94 0.010 4 8,776 买盘
14:38:23 21.93 -0.020 31 67,986 卖盘
14:38:20 21.95 0.000 59 129,449 买盘
14:38:16 21.95 -0.010 87 190,967 卖盘
14:38:13 21.96 0.010 13 28,548 买盘
14:38:10 21.95 -0.010 3 6,586 卖盘
14:38:07 21.96 -0.010 43 94,422 卖盘
14:38:04 21.97 0.010 14 30,733 买盘
14:38:01 21.96 -0.010 101 221,801 卖盘
14:37:58 21.97 0.010 29 63,713 买盘
14:37:54 21.96 0.000 11 24,153 买盘
14:37:51 21.96 -0.010 3 6,589 中性盘
14:37:48 21.97 0.000 9 19,763 买盘
14:37:45 21.97 0.020 1 2,197 买盘
14:37:42 21.95 -0.010 4 8,782 卖盘
14:37:38 21.96 0.010 48 105,371 中性盘
14:37:35 21.95 0.000 28 61,484 卖盘
14:37:32 21.95 0.000 89 195,357 卖盘
14:37:29 21.95 0.000 115 252,503 卖盘
14:37:25 21.95 0.000 164 360,029 卖盘
14:37:22 21.95 0.000 33 72,436 卖盘
14:37:16 21.95 -0.010 4 8,782 卖盘
14:37:13 21.96 0.000 43 94,424 买盘
14:37:09 21.96 0.000 291 638,322 买盘
14:37:06 21.96 0.000 16 35,121 中性盘
14:37:03 21.96 0.000 88 193,249 卖盘
14:37:00 21.96 0.000 9 19,772 卖盘
14:36:57 21.96 -0.020 6 13,176 中性盘
14:36:53 21.98 0.020 401 880,220 买盘
14:36:50 21.96 -0.020 66 144,971 卖盘
14:36:47 21.98 0.010 33 72,472 买盘
14:36:43 21.97 0.000 197 432,642 买盘
14:36:40 21.97 0.000 50 109,847 买盘
14:36:37 21.97 0.000 85 186,745 卖盘
14:36:34 21.97 0.000 6 13,186 卖盘
14:36:31 21.97 0.000 62 136,217 卖盘
14:36:27 21.97 -0.010 7 15,380 卖盘
14:36:21 21.98 0.000 9 19,777 买盘
14:36:18 21.98 -0.010 64 140,672 卖盘
14:36:14 21.99 0.000 9 19,785 买盘
14:36:11 21.99 0.010 11 24,189 买盘
14:36:08 21.98 0.000 26 57,172 卖盘
14:36:05 21.98 -0.010 21 46,159 卖盘
14:36:01 21.99 0.000 16 35,184 买盘
14:35:58 21.99 0.000 6 13,194 卖盘
14:35:55 21.99 0.010 4 8,797 卖盘
14:35:52 21.98 -0.010 18 39,574 卖盘
14:35:49 21.99 0.000 5 10,995 买盘
14:35:46 21.99 0.010 1 2,199 买盘
14:35:42 21.98 -0.010 3 6,594 卖盘
14:35:39 21.99 0.010 29 63,780 中性盘
14:35:36 21.98 -0.010 63 138,504 卖盘
14:35:26 21.99 0.000 18 39,598 卖盘
14:35:23 21.99 -0.010 87 191,231 卖盘
14:35:16 22.00 0.000 6 13,190 买盘
14:35:13 22.00 0.000 15 32,981 买盘
14:35:10 22.00 0.000 5 11,000 买盘
14:35:04 22.00 0.020 7 15,388 买盘
14:35:01 21.98 -0.020 445 978,212 卖盘
14:34:57 22.00 0.000 3 6,601 卖盘
14:34:51 22.00 -0.010 13 28,600 卖盘
14:34:47 22.01 0.010 31 68,201 买盘
14:34:44 22.00 0.000 9 19,801 卖盘
14:34:41 22.00 0.000 3 6,600 卖盘
14:34:38 22.00 -0.010 14 30,809 卖盘
14:34:34 22.01 0.010 43 94,602 买盘
14:34:31 22.00 0.000 5 11,000 卖盘
14:34:28 22.00 0.010 65 143,000 买盘
14:34:25 21.99 0.000 51 112,198 卖盘
14:34:22 21.99 0.000 21 46,186 买盘
14:34:19 21.99 -0.030 36 79,175 卖盘
14:34:16 22.02 0.000 31 68,244 买盘
14:34:13 22.02 0.020 53 116,635 买盘
14:34:10 22.00 0.000 57 125,333 买盘
14:34:06 22.00 0.010 23 50,580 买盘
14:34:03 21.99 -0.010 135 296,876 卖盘
14:34:00 22.00 0.010 8 17,600 买盘
14:33:57 21.99 -0.010 33 72,600 卖盘
14:33:54 22.00 0.000 2 4,400 卖盘
14:33:50 22.00 -0.010 12 26,400 卖盘
14:33:47 22.01 -0.010 1 2,201 中性盘
14:33:44 22.02 0.020 41 90,202 买盘
14:33:41 22.00 0.000 3 6,600 卖盘
14:33:37 22.00 -0.020 18 39,602 卖盘
14:33:34 22.02 0.020 2 4,404 买盘
14:33:31 22.00 0.000 6 13,200 卖盘
14:33:28 22.00 0.000 12 26,400 卖盘
14:33:25 22.00 -0.010 58 127,633 卖盘
14:33:22 22.01 0.000 30 66,003 买盘
14:33:19 22.01 0.000 17 37,417 买盘
14:33:15 22.01 0.000 19 41,819 买盘
14:33:12 22.01 -0.010 45 99,046 卖盘
14:33:09 22.02 0.000 23 50,626 买盘
14:33:05 22.02 0.000 3 6,604 买盘
14:33:02 22.02 0.010 1 2,202 买盘
14:32:59 22.01 0.000 12 26,413 卖盘
14:32:55 22.01 -0.020 10 22,018 卖盘
14:32:52 22.03 0.010 8 17,621 买盘
14:32:49 22.02 0.000 12 26,426 卖盘
14:32:46 22.02 0.000 5 11,013 卖盘
14:32:40 22.02 -0.010 5 11,010 卖盘
14:32:36 22.03 0.000 12 26,432 卖盘
14:32:33 22.03 0.000 2 4,406 卖盘
14:32:26 22.03 -0.010 2 4,406 卖盘
14:32:22 22.04 0.000 13 28,640 买盘
14:32:20 22.04 0.010 52 114,579 买盘
14:32:17 22.03 0.000 7 15,415 买盘
14:32:14 22.03 0.000 4 8,812 买盘
14:32:11 22.03 0.010 1 2,203 买盘
14:32:07 22.02 -0.010 10 22,020 卖盘
14:32:04 22.03 0.010 8 17,618 买盘
14:31:58 22.02 0.000 12 26,426 卖盘
14:31:54 22.02 0.000 10 22,020 卖盘
14:31:51 22.02 -0.020 38 83,712 卖盘
14:31:48 22.04 0.010 32 70,497 买盘
14:31:45 22.03 0.000 11 24,233 卖盘
14:31:42 22.03 0.000 79 174,040 卖盘
14:31:39 22.03 -0.010 49 107,950 卖盘
14:31:35 22.04 0.000 9 19,832 中性盘
14:31:32 22.04 0.000 80 176,321 卖盘
14:31:28 22.04 -0.010 3 6,612 卖盘
14:31:25 22.05 0.010 11 24,246 买盘
14:31:22 22.04 0.000 11 24,245 卖盘
14:31:19 22.04 -0.010 25 55,114 卖盘
14:31:16 22.05 0.000 8 17,640 买盘
14:31:13 22.05 0.010 12 26,460 买盘
14:31:10 22.04 0.000 3 6,612 卖盘
14:31:06 22.04 -0.010 3 6,614 卖盘
14:30:59 22.05 0.010 21 46,293 买盘
14:30:57 22.04 0.000 1 2,204 卖盘
14:30:54 22.04 0.000 43 94,772 买盘
14:30:49 22.04 0.000 25 55,100 买盘
14:30:47 22.04 0.000 1 2,204 买盘
14:30:44 22.04 0.010 12 26,448 买盘
14:30:40 22.03 -0.010 3 6,609 卖盘
14:30:38 22.04 0.000 1 2,204 买盘
14:30:34 22.04 0.010 16 35,252 买盘
14:30:28 22.03 0.000 10 22,032 卖盘
14:30:22 22.03 -0.010 7 15,421 卖盘
14:30:18 22.04 -0.010 64 141,076 卖盘
14:30:15 22.05 0.000 16 35,269 买盘
14:30:12 22.05 0.010 11 24,254 买盘
14:30:09 22.04 -0.010 12 26,449 卖盘
14:30:06 22.05 0.010 12 26,450 买盘
14:29:56 22.04 0.000 13 28,652 卖盘
14:29:52 22.04 0.010 20 44,080 买盘
14:29:49 22.03 0.000 5 11,015 卖盘
14:29:46 22.03 -0.010 3 6,610 卖盘
14:29:43 22.04 0.000 4 8,816 买盘
14:29:40 22.04 0.000 10 22,037 中性盘
14:29:37 22.04 0.010 1 2,204 买盘
14:29:34 22.03 0.000 30 66,109 卖盘
14:29:27 22.03 -0.010 17 37,454 卖盘
14:29:24 22.04 0.000 13 28,652 买盘
14:29:17 22.04 0.000 2 4,408 买盘
14:29:15 22.04 0.000 6 13,224 买盘
14:29:11 22.04 0.000 1 2,204 买盘
14:29:08 22.04 -0.010 2 4,409 卖盘
14:29:05 22.05 0.000 1 2,205 买盘
14:29:01 22.05 0.020 14 30,858 买盘
14:28:58 22.03 -0.030 12 26,441 卖盘
14:28:55 22.06 0.000 1 2,206 买盘
14:28:52 22.06 0.020 6 13,236 买盘
14:28:49 22.04 0.000 14 30,872 买盘
14:28:46 22.04 -0.020 13 28,654 卖盘
14:28:42 22.06 0.000 18 39,673 买盘
14:28:39 22.06 0.020 30 66,150 买盘
14:28:36 22.04 -0.020 8 17,633 中性盘
14:28:33 22.06 0.040 7 15,442 买盘
14:28:30 22.02 -0.030 69 152,060 卖盘
14:28:26 22.05 0.000 131 288,728 买盘
14:28:22 22.05 0.000 29 63,945 买盘
14:28:19 22.05 0.020 313 689,843 买盘
14:28:16 22.03 0.000 21 46,263 买盘
14:28:13 22.03 0.010 100 220,245 买盘
14:28:10 22.02 0.000 79 173,942 买盘
14:28:07 22.02 0.010 23 50,643 买盘
14:28:04 22.01 0.010 14 30,805 中性盘
14:28:01 22.00 -0.020 31 68,202 卖盘
14:27:58 22.02 0.020 35 77,033 买盘
14:27:54 22.00 -0.020 17 37,416 卖盘
14:27:51 22.02 0.010 16 35,219 买盘
14:27:48 22.01 0.000 26 57,226 买盘
14:27:45 22.01 0.010 2 4,402 买盘
14:27:42 22.00 -0.010 11 24,200 卖盘
14:27:38 22.01 0.010 7 15,413 卖盘
14:27:35 22.00 -0.020 61 134,213 卖盘
14:27:32 22.02 0.020 3 6,606 买盘
14:27:29 22.00 -0.020 138 303,613 卖盘
14:27:26 22.02 0.010 16 35,230 买盘
14:27:19 22.01 -0.010 15 33,004 卖盘
14:27:16 22.02 0.010 21 46,222 买盘
14:27:13 22.01 -0.010 5 11,005 卖盘
14:27:06 22.02 0.020 1 2,202 买盘
14:27:03 22.00 -0.010 6 13,204 卖盘
14:26:57 22.01 -0.010 12 26,402 中性盘
14:26:54 22.02 0.010 9 19,813 买盘
14:26:50 22.01 -0.010 1 2,201 中性盘
14:26:47 22.02 0.010 31 68,262 买盘
14:26:44 22.01 0.000 14 30,818 卖盘
14:26:40 22.01 -0.010 4 8,804 卖盘
14:26:37 22.02 0.010 1 2,202 买盘
14:26:34 22.01 -0.010 1 2,201 中性盘
14:26:28 22.02 0.010 12 26,424 买盘
14:26:25 22.01 0.000 23 50,623 卖盘
14:26:22 22.01 -0.010 13 28,613 中性盘
14:26:19 22.02 0.000 46 101,272 买盘
14:26:15 22.02 0.000 4 8,808 买盘
14:26:12 22.02 0.020 40 88,014 买盘
14:26:09 22.00 0.000 7 15,414 卖盘
14:26:06 22.00 0.000 27 59,400 买盘
14:26:02 22.00 0.010 54 118,800 买盘
14:25:59 21.99 -0.010 29 63,809 卖盘
14:25:56 22.00 -0.010 34 74,802 卖盘
14:25:52 22.01 0.010 2 4,402 卖盘
14:25:49 22.00 -0.020 30 66,011 卖盘
14:25:46 22.02 0.000 20 44,040 买盘
14:25:43 22.02 0.000 26 57,252 卖盘
14:25:40 22.02 0.000 77 169,585 卖盘
14:25:34 22.02 0.000 13 28,627 卖盘
14:25:30 22.02 -0.010 12 26,424 卖盘
14:25:27 22.03 0.010 2 4,406 买盘
14:25:24 22.02 0.000 2 4,404 卖盘
14:25:20 22.02 -0.010 4 8,808 卖盘
14:25:17 22.03 0.000 4 8,812 买盘
14:25:14 22.03 0.000 5 11,011 买盘
14:25:11 22.03 0.010 40 88,007 买盘
14:25:07 22.02 0.030 2 4,404 买盘
14:25:04 21.99 -0.010 41 90,164 卖盘
14:25:01 22.00 0.000 98 215,600 买盘
14:24:58 22.00 -0.020 22 48,428 卖盘
14:24:55 22.02 0.020 82 180,437 买盘
14:24:52 22.00 0.000 103 226,600 买盘
14:24:49 22.00 -0.030 95 209,010 卖盘
14:24:45 22.03 0.030 58 127,672 中性盘
14:24:42 22.00 -0.040 168 369,609 卖盘
14:24:39 22.04 0.000 3 6,612 买盘
14:24:36 22.04 -0.010 63 138,631 中性盘
14:24:33 22.05 0.050 10 22,050 买盘
14:24:30 22.00 -0.050 350 770,391 卖盘
14:24:26 22.05 0.000 12 26,459 买盘
14:24:20 22.05 0.010 1 2,205 买盘
14:24:16 22.04 -0.010 6 13,228 卖盘
14:24:13 22.05 0.000 5 11,021 买盘
14:24:10 22.05 0.000 1 2,205 买盘
14:24:07 22.05 -0.010 3 6,616 卖盘
14:24:04 22.06 0.000 13 28,659 买盘
14:24:01 22.06 0.000 12 26,469 买盘
14:23:57 22.06 0.000 2 4,411 买盘
14:23:54 22.06 0.010 2 4,412 买盘
14:23:51 22.05 0.000 46 101,389 卖盘
14:23:48 22.05 -0.010 2 4,411 中性盘
14:23:44 22.06 0.010 27 59,505 买盘
14:23:41 22.05 -0.010 3 6,615 卖盘
14:23:38 22.06 -0.010 29 63,976 卖盘
14:23:35 22.07 -0.010 2 4,415 中性盘
14:23:31 22.08 0.000 1 2,208 买盘
14:23:28 22.08 0.000 6 13,248 买盘
14:23:25 22.08 0.000 27 59,616 买盘
14:23:22 22.08 0.030 25 55,200 买盘
14:23:19 22.05 -0.030 34 75,000 卖盘
14:23:16 22.08 0.060 63 138,993 买盘
14:23:13 22.02 -0.020 96 211,555 卖盘
14:23:09 22.04 0.000 22 48,488 买盘
14:23:06 22.04 0.000 23 50,626 买盘
14:23:00 22.04 0.010 41 90,258 买盘
14:22:57 22.03 0.020 22 48,445 买盘
14:22:53 22.01 -0.020 69 151,936 卖盘
14:22:50 22.03 0.000 14 30,842 买盘
14:22:47 22.03 0.000 321 707,162 买盘
14:22:43 22.03 0.000 19 41,843 买盘
14:22:40 22.03 0.020 12 26,436 买盘
14:22:37 22.01 -0.020 19 41,833 卖盘
14:22:34 22.03 0.010 4 8,812 买盘
14:22:31 22.02 0.000 21 46,243 卖盘
14:22:28 22.02 -0.010 35 77,070 卖盘
14:22:25 22.03 0.000 20 44,052 买盘
14:22:18 22.03 -0.010 16 35,246 卖盘
14:22:15 22.04 0.000 13 28,636 买盘
14:22:11 22.04 0.000 3 6,612 买盘
14:22:09 22.04 0.020 3 6,612 买盘
14:22:05 22.02 -0.020 9 19,821 卖盘
14:21:58 22.04 0.020 1 2,204 买盘
14:21:55 22.02 0.000 2 4,406 卖盘
14:21:52 22.02 -0.020 11 24,222 卖盘
14:21:49 22.04 0.020 14 30,842 买盘
14:21:46 22.02 -0.010 38 83,680 卖盘
14:21:43 22.03 0.000 30 66,090 买盘
14:21:39 22.03 0.010 65 143,134 买盘
14:21:36 22.02 0.000 129 284,064 买盘
14:21:33 22.02 0.000 1 2,202 买盘
14:21:30 22.02 0.010 4 8,808 买盘
14:21:27 22.01 0.000 2 4,403 卖盘
14:21:24 22.01 0.000 16 35,222 卖盘
14:21:20 22.01 -0.010 10 22,010 卖盘
14:21:17 22.02 0.000 5 11,009 买盘
14:21:14 22.02 0.000 1 2,202 买盘
14:21:10 22.02 0.000 2 4,404 买盘
14:21:07 22.02 0.000 120 264,219 卖盘
14:20:58 22.02 -0.010 18 39,640 卖盘
14:20:55 22.03 0.000 6 13,218 买盘
14:20:51 22.03 0.010 4 8,812 买盘
14:20:48 22.02 -0.010 9 19,825 卖盘
14:20:44 22.03 0.000 5 11,011 买盘
14:20:42 22.03 0.000 1 2,203 买盘
14:20:39 22.03 0.000 13 28,628 买盘
14:20:34 22.03 0.000 2 4,406 买盘
14:20:31 22.03 0.000 1 2,203 买盘
14:20:29 22.03 0.010 3 6,609 买盘
14:20:26 22.02 -0.010 5 11,010 卖盘
14:20:19 22.03 0.000 1 2,203 买盘
14:20:16 22.03 0.010 6 13,214 买盘
14:20:12 22.02 0.010 4 8,805 买盘
14:20:09 22.01 0.000 13 28,614 卖盘
14:20:03 22.01 -0.020 10 22,010 卖盘
14:20:00 22.03 0.010 5 11,012 买盘
14:19:57 22.02 0.020 1 2,202 中性盘
14:19:47 22.00 -0.020 23 50,625 卖盘
14:19:44 22.02 0.000 94 206,840 卖盘
14:19:38 22.02 -0.010 1 2,202 卖盘
14:19:34 22.03 0.000 314 690,893 买盘
14:19:31 22.03 0.000 11 24,223 买盘
14:19:28 22.03 0.000 5 11,011 买盘
14:19:25 22.03 0.010 4 8,811 买盘
14:19:22 22.02 0.000 16 35,232 卖盘
14:19:19 22.02 0.000 10 22,016 买盘
14:19:15 22.02 0.000 5 11,010 买盘
14:19:12 22.02 -0.010 7 15,414 买盘
14:19:08 22.03 0.000 167 367,671 卖盘
14:19:06 22.03 0.010 4 8,812 卖盘
14:18:55 22.02 -0.020 27 59,471 卖盘
14:18:53 22.04 0.010 1 2,204 买盘
14:18:49 22.03 0.010 2 4,406 中性盘
14:18:46 22.02 -0.020 6 13,213 卖盘
14:18:37 22.04 0.000 1 2,204 买盘
14:18:34 22.04 0.000 88 193,915 卖盘
14:18:27 22.04 0.000 18 39,673 卖盘
14:18:21 22.04 0.000 30 66,120 卖盘
14:18:17 22.04 -0.010 6 13,228 卖盘
14:18:04 22.05 -0.010 8 17,640 卖盘
14:17:55 22.06 0.010 3 6,616 买盘
14:17:52 22.05 0.000 5 11,025 卖盘
14:17:49 22.05 -0.010 52 114,660 卖盘
14:17:42 22.06 0.010 2 4,412 买盘
14:17:39 22.05 -0.010 9 19,853 卖盘
14:17:36 22.06 0.000 11 24,266 买盘
14:17:32 22.06 0.000 8 17,649 卖盘
14:17:29 22.06 -0.010 3 6,619 卖盘
14:17:26 22.07 0.000 5 11,034 买盘
14:17:23 22.07 0.010 6 13,242 买盘
14:17:19 22.06 -0.020 3 6,618 卖盘
14:17:16 22.08 0.020 9 19,866 买盘
14:17:13 22.06 0.010 7 15,440 买盘
14:17:10 22.05 0.010 145 319,510 买盘
14:17:07 22.04 0.020 309 680,748 买盘
14:16:57 22.02 0.000 1 2,202 买盘
14:16:54 22.02 0.010 5 11,010 买盘
14:16:48 22.01 -0.010 3 6,604 卖盘
14:16:43 22.02 0.000 8 17,610 买盘
14:16:38 22.02 0.010 7 15,409 买盘
14:16:34 22.01 0.000 3 6,604 卖盘
14:16:31 22.01 0.000 2 4,403 卖盘
14:16:28 22.01 0.000 5 11,009 卖盘
14:16:25 22.01 -0.010 11 24,211 卖盘
14:16:22 22.02 0.000 5 11,010 买盘
14:16:19 22.02 0.000 1 2,202 买盘
14:16:16 22.02 0.010 13 28,623 买盘
14:16:12 22.01 0.000 87 191,487 买盘
14:16:09 22.01 0.010 5 11,005 买盘
14:16:06 22.00 0.000 82 180,400 买盘
14:16:02 22.00 0.000 115 253,000 买盘
14:16:00 22.00 0.000 2 4,400 买盘
14:15:56 22.00 0.000 20 44,000 买盘
14:15:53 22.00 0.010 15 33,000 买盘
14:15:46 21.99 0.000 52 114,397 卖盘
14:15:43 21.99 -0.010 4 8,796 卖盘
14:15:40 22.00 0.000 15 33,000 买盘
14:15:37 22.00 0.010 26 57,205 买盘
14:15:31 21.99 -0.010 54 118,795 卖盘
14:15:28 22.00 0.000 3 6,600 卖盘
14:15:24 22.00 0.010 70 154,000 买盘
14:15:21 21.99 0.000 3 6,597 买盘
14:15:18 21.99 0.000 9 19,790 买盘
14:15:15 21.99 -0.010 90 197,910 卖盘
14:15:12 22.00 0.000 12 26,400 买盘
14:15:08 22.00 0.000 3 6,600 卖盘
14:15:05 22.00 0.000 24 52,800 买盘
14:15:01 22.00 0.000 38 83,600 卖盘
14:14:58 22.00 0.000 12 26,400 卖盘
14:14:55 22.00 -0.010 86 189,200 卖盘
14:14:52 22.01 0.010 3 6,603 买盘
14:14:46 22.00 -0.010 16 35,200 卖盘
14:14:43 22.01 0.010 4 8,804 卖盘
14:14:36 22.00 -0.030 5 11,001 卖盘
14:14:33 22.03 0.030 6 13,218 买盘
14:14:30 22.00 0.000 5 11,000 卖盘
14:14:27 22.00 -0.030 1 2,200 卖盘
14:14:20 22.03 0.030 14 30,842 买盘
14:14:17 22.00 -0.030 410 902,316 卖盘
14:14:11 22.03 0.000 1 2,203 卖盘
14:14:07 22.03 0.000 18 39,654 卖盘
14:13:58 22.03 0.000 32 70,496 买盘
14:13:48 22.03 0.010 9 19,819 买盘
14:13:45 22.02 0.000 12 26,424 买盘
14:13:42 22.02 0.000 40 88,080 买盘
14:13:39 22.02 -0.010 15 33,031 卖盘
14:13:32 22.03 0.000 59 129,977 卖盘
14:13:29 22.03 -0.010 18 39,655 卖盘
14:13:19 22.04 0.000 17 37,454 买盘
14:13:16 22.04 0.010 4 8,814 买盘
14:13:13 22.03 0.000 1 2,203 卖盘
14:13:10 22.03 -0.010 2 4,406 卖盘
14:12:54 22.04 0.000 4 8,816 买盘
14:12:40 22.04 -0.010 3 6,612 卖盘
14:12:37 22.05 0.010 40 88,190 中性盘
14:12:31 22.04 0.000 46 101,384 卖盘
14:12:28 22.04 0.000 1 2,204 卖盘
14:12:25 22.04 0.000 7 15,424 卖盘
14:12:22 22.04 0.000 41 90,249 买盘
14:12:18 22.04 -0.010 19 41,845 买盘
14:12:09 22.05 0.000 26 57,330 买盘
14:12:05 22.05 -0.010 12 26,460 卖盘
14:12:02 22.06 0.000 2,516 5,538,877 卖盘
14:11:59 22.06 0.000 7 15,442 卖盘
14:11:55 22.06 0.000 2 4,412 卖盘
14:11:53 22.06 -0.010 9 19,858 卖盘
14:11:49 22.07 0.010 3 6,621 买盘
14:11:46 22.06 0.000 4 8,823 买盘
14:11:43 22.06 -0.010 4 8,824 卖盘
14:11:40 22.07 0.010 16 35,312 买盘
14:11:37 22.06 0.000 8 17,654 中性盘
14:11:34 22.06 0.000 11 24,272 卖盘
14:11:30 22.06 0.000 9 19,860 卖盘
14:11:27 22.06 0.010 8 17,644 买盘
14:11:24 22.05 -0.010 12 26,469 卖盘
14:11:21 22.06 0.000 19 41,914 买盘
14:11:18 22.06 0.000 4 8,822 买盘
14:11:15 22.06 0.000 3 6,618 买盘
14:11:11 22.06 0.010 3 6,618 买盘
14:11:08 22.05 0.000 26 57,462 卖盘
14:11:02 22.05 0.000 10 22,050 卖盘
14:10:59 22.05 0.000 5 11,025 卖盘
14:10:46 22.05 -0.010 1 2,205 卖盘
14:10:43 22.06 0.010 1 2,206 中性盘
14:10:39 22.05 -0.010 14 30,880 卖盘
14:10:33 22.06 0.010 2 4,412 买盘
14:10:30 22.05 -0.010 6 13,233 卖盘
14:10:26 22.06 0.000 5 11,030 买盘
14:10:23 22.06 0.000 5 11,030 买盘
14:10:20 22.06 0.000 1 2,206 买盘
14:10:16 22.06 0.000 4 8,822 买盘
14:10:13 22.06 0.010 11 24,261 买盘
14:10:04 22.05 0.000 1 2,205 卖盘
14:09:51 22.05 0.000 4 8,820 卖盘
14:09:48 22.05 0.000 10 22,050 买盘
14:09:45 22.05 0.010 2 4,410 卖盘
14:09:41 22.04 -0.010 15 33,062 卖盘
14:09:35 22.05 0.000 1 2,205 卖盘
14:09:22 22.05 0.000 2 4,410 买盘
14:09:19 22.05 -0.010 18 39,690 卖盘
14:09:16 22.06 0.000 3 6,617 买盘
14:09:13 22.06 0.000 19 41,905 卖盘
14:09:09 22.06 0.010 2 4,412 买盘
14:09:06 22.05 -0.010 5 11,025 卖盘
14:09:03 22.06 0.010 116 255,783 买盘
14:08:57 22.05 -0.010 13 28,665 卖盘
14:08:53 22.06 0.010 3 6,618 中性盘
14:08:50 22.05 0.010 48 105,793 买盘
14:08:47 22.04 0.000 1 2,204 卖盘
14:08:40 22.04 0.000 23 50,682 买盘
14:08:34 22.04 0.000 7 15,428 买盘
14:08:31 22.04 0.000 28 61,694 买盘
14:08:28 22.04 0.010 35 77,116 买盘
14:08:24 22.03 0.000 20 44,060 卖盘
14:08:21 22.03 0.000 26 57,278 卖盘
14:08:18 22.03 0.000 21 46,280 卖盘
14:08:15 22.03 0.000 15 33,050 卖盘
14:08:12 22.03 0.000 20 44,060 卖盘
14:08:08 22.03 0.000 8 17,624 卖盘
14:08:05 22.03 0.000 1 2,203 卖盘
14:07:56 22.03 0.000 1 2,203 卖盘
14:07:49 22.03 0.000 7 15,421 卖盘
14:07:46 22.03 -0.010 10 22,039 卖盘
14:07:43 22.04 0.000 31 68,324 卖盘
14:07:40 22.04 0.010 1 2,204 卖盘
14:07:27 22.03 -0.010 300 660,914 卖盘
14:07:24 22.04 0.000 62 136,642 买盘
14:07:21 22.04 0.010 4 8,816 买盘
14:07:18 22.03 -0.010 3 6,611 卖盘
14:07:14 22.04 -0.030 9 19,841 卖盘
14:07:04 22.07 0.030 47 103,628 买盘
14:07:01 22.04 0.000 68 149,872 卖盘
14:06:58 22.04 0.010 20 44,080 中性盘
14:06:54 22.03 -0.030 510 1,123,900 卖盘
14:06:48 22.06 -0.010 2 4,412 卖盘
14:06:45 22.07 0.000 6 13,242 卖盘
14:06:38 22.07 0.000 3 6,621 卖盘
14:06:35 22.07 -0.010 2 4,414 卖盘
14:06:32 22.08 0.000 10 22,080 买盘
14:06:22 22.08 0.000 25 55,200 卖盘
14:06:19 22.08 0.000 4 8,832 卖盘
14:06:16 22.08 -0.010 101 223,200 卖盘
14:06:07 22.09 0.000 21 46,389 卖盘
14:05:57 22.09 0.000 2 4,419 卖盘
14:05:53 22.09 0.000 19 41,975 卖盘
14:05:47 22.09 0.000 5 11,045 卖盘
14:05:44 22.09 -0.010 30 66,297 卖盘
14:05:40 22.10 -0.010 2 4,420 卖盘
14:05:37 22.11 0.010 19 41,990 买盘
14:05:34 22.10 0.010 1 2,210 买盘
14:05:28 22.09 0.000 6 13,254 卖盘
14:05:25 22.09 0.000 22 48,615 卖盘
14:05:22 22.09 0.000 8 17,672 卖盘
14:05:18 22.09 0.000 2 4,418 卖盘
14:05:01 22.09 -0.010 2 4,418 卖盘
14:04:58 22.10 0.020 10 22,100 买盘
14:04:46 22.08 0.000 1 2,208 卖盘
14:04:40 22.08 0.000 28 61,824 卖盘
14:04:37 22.08 0.000 345 761,710 买盘
14:04:33 22.08 0.000 48 105,984 买盘
14:04:30 22.08 0.000 75 165,600 买盘
14:04:27 22.08 0.000 92 203,136 卖盘
14:04:24 22.08 0.000 8 17,664 买盘
14:04:20 22.08 0.000 19 41,952 买盘
14:04:17 22.08 0.000 14 30,910 买盘
14:04:04 22.08 0.000 20 44,160 卖盘
14:04:01 22.08 0.000 20 44,160 卖盘
14:03:58 22.08 -0.020 4 8,832 卖盘
14:03:48 22.10 0.010 6 13,255 买盘
14:03:45 22.09 -0.010 20 44,180 卖盘
14:03:42 22.10 0.010 1 2,210 买盘
14:03:39 22.09 -0.010 13 28,717 卖盘
14:03:35 22.10 0.010 1 2,210 买盘
14:03:29 22.09 0.000 21 46,409 卖盘
14:03:26 22.09 0.000 2 4,418 卖盘
14:03:19 22.09 0.000 5 11,046 卖盘
14:03:16 22.09 -0.010 5 11,045 卖盘
14:03:13 22.10 0.000 7 15,470 卖盘
14:03:10 22.10 0.000 35 77,358 卖盘
14:03:07 22.10 0.000 44 97,240 卖盘
14:02:51 22.10 0.000 3 6,630 卖盘
14:02:46 22.10 -0.010 7 15,470 卖盘
14:02:40 22.11 0.010 21 46,430 买盘
14:02:38 22.10 -0.010 7 15,470 卖盘
14:02:32 22.11 0.000 1 2,211 买盘
14:02:28 22.11 0.010 1 2,211 买盘
14:02:25 22.10 -0.010 4 8,840 卖盘
14:02:19 22.11 0.010 1 2,211 买盘
14:02:16 22.10 0.000 6 13,260 卖盘
14:02:12 22.10 -0.010 39 86,221 卖盘
14:02:08 22.11 -0.010 5 11,055 卖盘
14:02:06 22.12 0.000 3 6,636 买盘
14:02:00 22.12 0.010 3 6,636 买盘
14:01:55 22.11 -0.010 10 22,110 卖盘
14:01:52 22.12 0.010 3 6,636 买盘
14:01:46 22.11 0.000 2 4,422 卖盘
14:01:44 22.11 0.000 31 68,541 卖盘
14:01:40 22.11 -0.010 5 11,055 卖盘
14:01:34 22.12 0.000 8 17,696 买盘
14:01:31 22.12 0.010 2 4,424 买盘
14:01:28 22.11 -0.020 80 176,953 卖盘
14:01:18 22.13 0.010 3 6,638 买盘
14:01:15 22.12 0.000 5 11,060 卖盘
14:01:12 22.12 0.000 1 2,212 卖盘
14:01:09 22.12 0.010 3 6,636 买盘
14:01:05 22.11 -0.010 1 2,211 卖盘
14:01:02 22.12 -0.010 8 17,696 卖盘
14:00:55 22.13 -0.020 7 15,485 买盘
14:00:49 22.15 0.030 61 135,033 买盘
14:00:46 22.12 0.000 3 6,636 卖盘
14:00:43 22.12 0.010 75 166,063 卖盘
14:00:40 22.11 -0.010 74 163,723 卖盘
14:00:36 22.12 0.000 4 8,848 买盘
14:00:33 22.12 0.000 73 161,504 买盘
14:00:30 22.12 0.000 94 207,928 买盘
14:00:27 22.12 0.030 734 1,621,798 买盘
14:00:23 22.09 0.010 74 163,466 买盘
14:00:20 22.08 0.000 64 141,311 买盘
14:00:17 22.08 0.010 28 61,803 买盘
14:00:14 22.07 0.010 18 39,726 买盘
14:00:08 22.06 -0.010 45 99,270 卖盘
13:59:58 22.07 0.000 21 46,347 卖盘
13:59:54 22.07 -0.010 1 2,207 卖盘
13:59:51 22.08 0.010 7 15,456 买盘
13:59:48 22.07 0.000 5 11,035 卖盘
13:59:35 22.07 -0.010 4 8,828 卖盘
13:59:28 22.08 0.010 5 11,040 买盘
13:59:22 22.07 0.000 3 6,622 卖盘
13:59:19 22.07 -0.010 16 35,321 卖盘
13:59:16 22.08 0.020 2 4,416 买盘
13:59:10 22.06 -0.020 43 94,872 卖盘
13:59:05 22.08 0.010 23 50,770 买盘
13:59:00 22.07 0.000 1 2,207 中性盘
13:58:50 22.07 -0.020 11 24,277 卖盘
13:58:44 22.09 0.010 73 161,242 买盘
13:58:40 22.08 0.010 2 4,416 买盘
13:58:38 22.07 0.000 3 6,621 卖盘
13:58:28 22.07 0.000 1 2,207 卖盘
13:58:22 22.07 0.000 27 59,589 买盘
13:58:19 22.07 0.000 51 112,554 买盘
13:58:15 22.07 0.000 1 2,207 买盘
13:58:06 22.07 0.000 1 2,207 买盘
13:58:02 22.07 0.000 22 48,534 买盘
13:57:59 22.07 0.000 59 130,163 买盘
13:57:49 22.07 -0.010 206 454,847 卖盘
13:57:46 22.08 -0.010 20 44,160 卖盘
13:57:43 22.09 0.000 12 26,508 买盘
13:57:37 22.09 0.010 34 75,104 买盘
13:57:30 22.08 -0.010 12 26,496 卖盘
13:57:24 22.09 0.000 8 17,672 卖盘
13:57:21 22.09 -0.020 101 223,109 卖盘
13:57:18 22.11 0.000 3 6,633 买盘
13:57:14 22.11 0.000 1 2,211 买盘
13:57:11 22.11 0.010 10 22,110 买盘
13:57:01 22.10 0.010 1 2,210 中性盘
13:56:58 22.09 -0.020 22 48,598 卖盘
13:56:52 22.11 0.020 148 327,192 买盘
13:56:45 22.09 0.010 57 125,976 买盘
13:56:42 22.08 0.000 5 11,041 卖盘
13:56:39 22.08 -0.020 49 108,317 卖盘
13:56:36 22.10 0.010 49 108,250 买盘
13:56:32 22.09 0.010 20 44,180 买盘
13:56:29 22.08 -0.010 1 2,208 卖盘
13:56:16 22.09 0.000 2 4,418 中性盘
13:56:10 22.09 0.010 1 2,209 买盘
13:56:07 22.08 0.000 11 24,296 卖盘
13:56:03 22.08 -0.010 45 99,364 卖盘
13:56:00 22.09 0.010 39 86,148 买盘
13:55:57 22.08 -0.010 1 2,208 卖盘
13:55:54 22.09 0.000 5 11,045 买盘
13:55:44 22.09 0.010 44 97,182 买盘
13:55:41 22.08 0.000 53 116,973 买盘
13:55:34 22.08 0.000 1 2,208 买盘
13:55:31 22.08 0.000 6 13,248 买盘
13:55:28 22.08 0.000 1 2,208 买盘
13:55:19 22.08 0.010 64 141,250 买盘
13:55:16 22.07 0.000 2 4,414 买盘
13:55:12 22.07 0.000 39 86,070 买盘
13:55:06 22.07 0.000 17 37,519 买盘
13:55:03 22.07 0.000 74 163,318 买盘
13:55:00 22.07 0.010 324 715,068 买盘
13:54:56 22.06 0.020 383 844,554 买盘
13:54:50 22.04 0.000 12 26,448 卖盘
13:54:47 22.04 0.000 12 26,448 买盘
13:54:43 22.04 0.000 17 37,452 买盘
13:54:34 22.04 0.000 18 39,671 买盘
13:54:31 22.04 0.000 13 28,641 买盘
13:54:20 22.04 0.010 8 17,632 买盘
13:54:18 22.03 0.000 1 2,203 卖盘
13:54:14 22.03 -0.010 21 46,267 卖盘
13:54:11 22.04 0.000 3 6,612 买盘
13:54:08 22.04 0.000 12 26,448 买盘
13:54:05 22.04 0.000 2 4,408 买盘
13:54:02 22.04 0.000 24 52,896 卖盘
13:53:58 22.04 0.000 15 33,060 卖盘
13:53:52 22.04 0.000 10 22,040 买盘
13:53:49 22.04 0.000 98 215,992 买盘
13:53:42 22.04 0.000 1 2,204 买盘
13:53:39 22.04 0.000 15 33,060 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式