日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 35.01 | 0.010 | 9 | 31,511 | 卖盘 |
| 14:56:54 | 35.00 | 0.000 | 9 | 31,500 | 买盘 |
| 14:56:51 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
| 14:56:48 | 35.00 | 0.010 | 4 | 14,000 | 买盘 |
| 14:56:42 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 14:56:39 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:56:36 | 34.99 | 0.030 | 4 | 13,988 | 买盘 |
| 14:56:27 | 34.96 | 0.020 | 8 | 27,968 | 买盘 |
| 14:56:20 | 34.94 | 0.000 | 11 | 38,434 | 卖盘 |
| 14:56:17 | 34.94 | 0.000 | 22 | 76,892 | 卖盘 |
| 14:56:14 | 34.94 | 0.000 | 86 | 300,484 | 卖盘 |
| 14:56:11 | 34.94 | -0.010 | 7 | 24,459 | 卖盘 |
| 14:56:08 | 34.95 | 0.010 | 1 | 3,495 | 中性盘 |
| 14:55:58 | 34.94 | -0.020 | 1 | 3,494 | 卖盘 |
| 14:55:55 | 34.96 | 0.020 | 8 | 27,968 | 买盘 |
| 14:55:48 | 34.94 | -0.020 | 4 | 13,980 | 卖盘 |
| 14:55:42 | 34.96 | 0.000 | 4 | 13,984 | 卖盘 |
| 14:55:36 | 34.96 | 0.000 | 4 | 13,984 | 卖盘 |
| 14:55:24 | 34.96 | -0.010 | 2 | 6,992 | 卖盘 |
| 14:55:21 | 34.97 | 0.010 | 1 | 3,497 | 中性盘 |
| 14:55:14 | 34.96 | -0.010 | 21 | 73,433 | 卖盘 |
| 14:55:11 | 34.97 | -0.030 | 21 | 73,491 | 卖盘 |
| 14:55:05 | 35.00 | -0.030 | 29 | 101,506 | 卖盘 |
| 14:54:52 | 35.03 | 0.000 | 5 | 17,515 | 买盘 |
| 14:54:49 | 35.03 | 0.000 | 4 | 14,012 | 买盘 |
| 14:54:42 | 35.03 | 0.000 | 23 | 80,569 | 买盘 |
| 14:54:39 | 35.03 | 0.000 | 8 | 28,024 | 买盘 |
| 14:54:36 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
| 14:54:33 | 35.03 | 0.020 | 3 | 10,509 | 买盘 |
| 14:54:30 | 35.01 | -0.020 | 15 | 52,515 | 卖盘 |
| 14:54:27 | 35.03 | 0.000 | 4 | 14,012 | 买盘 |
| 14:54:18 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
| 14:54:14 | 35.03 | 0.020 | 3 | 10,509 | 买盘 |
| 14:54:11 | 35.01 | -0.020 | 22 | 77,028 | 卖盘 |
| 14:54:08 | 35.03 | 0.000 | 5 | 17,522 | 卖盘 |
| 14:54:05 | 35.03 | -0.010 | 5 | 17,519 | 卖盘 |
| 14:54:02 | 35.04 | 0.020 | 3 | 10,510 | 买盘 |
| 14:53:56 | 35.02 | 0.010 | 1 | 3,502 | 中性盘 |
| 14:53:52 | 35.01 | 0.000 | 5 | 17,515 | 卖盘 |
| 14:53:49 | 35.01 | -0.030 | 5 | 17,508 | 卖盘 |
| 14:53:46 | 35.04 | 0.010 | 30 | 105,062 | 买盘 |
| 14:53:42 | 35.03 | -0.020 | 1 | 3,503 | 中性盘 |
| 14:53:36 | 35.05 | 0.020 | 7 | 24,529 | 买盘 |
| 14:53:30 | 35.03 | -0.050 | 7 | 24,537 | 卖盘 |
| 14:53:27 | 35.08 | 0.040 | 5 | 17,536 | 中性盘 |
| 14:53:15 | 35.04 | 0.030 | 1 | 3,504 | 买盘 |
| 14:53:08 | 35.01 | -0.020 | 65 | 226,240 | 卖盘 |
| 14:53:05 | 35.03 | 0.000 | 9 | 31,521 | 买盘 |
| 14:53:02 | 35.03 | 0.010 | 1 | 3,503 | 买盘 |
| 14:52:56 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
| 14:52:53 | 35.02 | 0.000 | 50 | 175,104 | 卖盘 |
| 14:52:46 | 35.02 | -0.010 | 4 | 14,008 | 卖盘 |
| 14:52:43 | 35.03 | 0.000 | 13 | 45,539 | 买盘 |
| 14:52:40 | 35.03 | 0.000 | 28 | 99,520 | 卖盘 |
| 14:52:36 | 35.03 | 0.000 | 15 | 52,545 | 卖盘 |
| 14:52:33 | 35.03 | -0.040 | 31 | 107,390 | 卖盘 |
| 14:52:30 | 35.07 | -0.020 | 34 | 119,173 | 买盘 |
| 14:52:21 | 35.09 | 0.020 | 17 | 59,621 | 买盘 |
| 14:52:15 | 35.07 | -0.090 | 9 | 31,602 | 卖盘 |
| 14:52:08 | 35.16 | 0.000 | 1 | 3,516 | 买盘 |
| 14:52:02 | 35.16 | 0.000 | 9 | 31,644 | 买盘 |
| 14:51:59 | 35.16 | 0.000 | 21 | 73,836 | 买盘 |
| 14:51:56 | 35.16 | 0.030 | 9 | 31,643 | 买盘 |
| 14:51:53 | 35.13 | 0.020 | 1 | 3,513 | 买盘 |
| 14:51:50 | 35.11 | 0.000 | 2 | 7,022 | 买盘 |
| 14:51:47 | 35.11 | 0.060 | 14 | 49,141 | 买盘 |
| 14:51:43 | 35.05 | 0.000 | 3 | 10,521 | 卖盘 |
| 14:51:34 | 35.05 | -0.030 | 0 | 1,262 | 卖盘 |
| 14:51:30 | 35.08 | 0.000 | 1 | 3,508 | 中性盘 |
| 14:51:27 | 35.08 | 0.030 | 7 | 24,538 | 买盘 |
| 14:51:24 | 35.05 | -0.040 | 3 | 10,515 | 卖盘 |
| 14:51:15 | 35.09 | 0.050 | 4 | 14,025 | 买盘 |
| 14:51:02 | 35.04 | -0.020 | 2 | 7,008 | 卖盘 |
| 14:50:59 | 35.06 | -0.030 | 7 | 24,542 | 卖盘 |
| 14:50:56 | 35.09 | 0.030 | 1 | 3,509 | 买盘 |
| 14:50:47 | 35.06 | 0.020 | 5 | 16,259 | 买盘 |
| 14:50:40 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
| 14:50:27 | 35.03 | -0.010 | 2 | 5,571 | 卖盘 |
| 14:50:24 | 35.04 | 0.000 | 2 | 7,008 | 买盘 |
| 14:50:15 | 35.04 | -0.060 | 8 | 28,040 | 卖盘 |
| 14:50:12 | 35.10 | 0.020 | 5 | 17,544 | 买盘 |
| 14:50:09 | 35.08 | -0.020 | 17 | 59,516 | 卖盘 |
| 14:50:06 | 35.10 | 0.000 | 4 | 14,216 | 卖盘 |
| 14:50:03 | 35.10 | 0.000 | 5 | 17,550 | 买盘 |
| 14:49:56 | 35.10 | 0.000 | 47 | 164,970 | 买盘 |
| 14:49:50 | 35.10 | 0.000 | 10 | 35,100 | 买盘 |
| 14:49:47 | 35.10 | 0.000 | 10 | 35,100 | 买盘 |
| 14:49:44 | 35.10 | 0.000 | 45 | 157,950 | 买盘 |
| 14:49:41 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 14:49:28 | 35.10 | 0.000 | 20 | 70,200 | 买盘 |
| 14:49:09 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 14:49:06 | 35.10 | 0.000 | 26 | 91,260 | 买盘 |
| 14:48:57 | 35.10 | 0.000 | 20 | 70,200 | 卖盘 |
| 14:48:50 | 35.10 | 0.000 | 2 | 7,020 | 买盘 |
| 14:48:41 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 14:48:35 | 35.10 | 0.000 | 7 | 24,570 | 买盘 |
| 14:48:31 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 14:48:06 | 35.10 | 0.020 | 1 | 3,510 | 买盘 |
| 14:48:03 | 35.08 | 0.000 | 1 | 3,508 | 买盘 |
| 14:47:54 | 35.08 | 0.020 | 1 | 3,508 | 买盘 |
| 14:47:44 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:47:41 | 35.06 | -0.040 | 4 | 14,024 | 卖盘 |
| 14:47:29 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 14:47:19 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 14:47:00 | 35.10 | -0.020 | 1 | 3,510 | 中性盘 |
| 14:46:51 | 35.12 | -0.010 | 2 | 7,024 | 中性盘 |
| 14:46:44 | 35.13 | 0.070 | 6 | 21,076 | 买盘 |
| 14:46:41 | 35.06 | -0.060 | 2 | 7,012 | 卖盘 |
| 14:46:38 | 35.12 | 0.030 | 1 | 3,512 | 买盘 |
| 14:46:35 | 35.09 | -0.010 | 1 | 3,509 | 中性盘 |
| 14:46:32 | 35.10 | -0.020 | 1 | 3,510 | 买盘 |
| 14:46:26 | 35.12 | 0.040 | 2 | 7,020 | 买盘 |
| 14:46:19 | 35.08 | 0.010 | 2 | 7,016 | 中性盘 |
| 14:46:16 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
| 14:46:13 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
| 14:46:09 | 35.07 | -0.050 | 7 | 24,552 | 卖盘 |
| 14:46:03 | 35.12 | -0.010 | 3 | 10,536 | 买盘 |
| 14:46:00 | 35.13 | 0.000 | 1 | 3,513 | 买盘 |
| 14:45:57 | 35.13 | 0.000 | 12 | 42,156 | 卖盘 |
| 14:45:54 | 35.13 | 0.000 | 15 | 52,695 | 卖盘 |
| 14:45:48 | 35.13 | 0.000 | 17 | 59,722 | 卖盘 |
| 14:45:45 | 35.13 | 0.000 | 10 | 35,130 | 买盘 |
| 14:45:42 | 35.13 | 0.000 | 1 | 3,513 | 买盘 |
| 14:45:38 | 35.13 | -0.010 | 15 | 52,607 | 买盘 |
| 14:45:35 | 35.14 | 0.020 | 2 | 7,026 | 买盘 |
| 14:45:32 | 35.12 | 0.000 | 1 | 3,512 | 买盘 |
| 14:45:29 | 35.12 | 0.080 | 1 | 3,512 | 买盘 |
| 14:45:26 | 35.04 | -0.090 | 14 | 49,057 | 卖盘 |
| 14:45:23 | 35.13 | 0.000 | 5 | 17,565 | 买盘 |
| 14:45:20 | 35.13 | 0.020 | 18 | 63,232 | 买盘 |
| 14:45:15 | 35.11 | 0.000 | 19 | 66,710 | 卖盘 |
| 14:45:13 | 35.11 | 0.000 | 8 | 28,088 | 卖盘 |
| 14:45:07 | 35.11 | -0.010 | 21 | 73,650 | 买盘 |
| 14:45:00 | 35.12 | 0.080 | 1 | 3,512 | 中性盘 |
| 14:44:54 | 35.04 | -0.090 | 14 | 49,056 | 卖盘 |
| 14:44:51 | 35.13 | 0.090 | 2 | 7,025 | 买盘 |
| 14:44:48 | 35.04 | -0.070 | 15 | 52,560 | 卖盘 |
| 14:44:42 | 35.11 | 0.070 | 1 | 3,511 | 买盘 |
| 14:44:35 | 35.04 | -0.070 | 14 | 49,056 | 卖盘 |
| 14:44:29 | 35.11 | 0.070 | 1 | 3,511 | 买盘 |
| 14:44:26 | 35.04 | 0.000 | 14 | 49,056 | 卖盘 |
| 14:44:17 | 35.04 | -0.070 | 15 | 52,566 | 卖盘 |
| 14:44:10 | 35.11 | 0.000 | 3 | 10,534 | 卖盘 |
| 14:44:07 | 35.11 | 0.000 | 21 | 73,648 | 买盘 |
| 14:44:00 | 35.11 | 0.050 | 1 | 3,511 | 买盘 |
| 14:43:57 | 35.06 | -0.010 | 3 | 10,518 | 买盘 |
| 14:43:54 | 35.07 | -0.060 | 19 | 66,676 | 卖盘 |
| 14:43:51 | 35.13 | 0.090 | 4 | 14,036 | 买盘 |
| 14:43:48 | 35.04 | -0.040 | 21 | 73,622 | 卖盘 |
| 14:43:45 | 35.08 | 0.010 | 50 | 175,392 | 买盘 |
| 14:43:42 | 35.07 | 0.030 | 3 | 10,523 | 中性盘 |
| 14:43:39 | 35.04 | -0.040 | 14 | 49,056 | 卖盘 |
| 14:43:36 | 35.08 | 0.040 | 1 | 3,508 | 买盘 |
| 14:43:26 | 35.04 | -0.040 | 15 | 52,564 | 卖盘 |
| 14:43:20 | 35.08 | 0.030 | 22 | 77,113 | 买盘 |
| 14:43:17 | 35.05 | -0.030 | 15 | 52,575 | 卖盘 |
| 14:43:10 | 35.08 | 0.030 | 1 | 3,508 | 买盘 |
| 14:43:04 | 35.05 | -0.030 | 18 | 63,122 | 卖盘 |
| 14:43:00 | 35.08 | 0.030 | 1 | 3,508 | 买盘 |
| 14:42:54 | 35.05 | -0.030 | 14 | 49,070 | 卖盘 |
| 14:42:48 | 35.08 | 0.000 | 16 | 56,083 | 买盘 |
| 14:42:45 | 35.08 | 0.030 | 1 | 3,508 | 买盘 |
| 14:42:39 | 35.05 | -0.010 | 24 | 84,120 | 卖盘 |
| 14:42:36 | 35.06 | 0.000 | 49 | 171,794 | 卖盘 |
| 14:42:26 | 35.06 | -0.020 | 14 | 49,084 | 卖盘 |
| 14:42:20 | 35.08 | 0.020 | 2 | 7,016 | 买盘 |
| 14:42:17 | 35.06 | -0.020 | 15 | 52,604 | 卖盘 |
| 14:42:13 | 35.08 | 0.000 | 1 | 3,508 | 买盘 |
| 14:42:10 | 35.08 | 0.010 | 1 | 3,508 | 买盘 |
| 14:42:07 | 35.07 | -0.010 | 40 | 140,283 | 卖盘 |
| 14:42:04 | 35.08 | -0.050 | 15 | 52,620 | 卖盘 |
| 14:41:57 | 35.13 | 0.050 | 1 | 3,513 | 中性盘 |
| 14:41:54 | 35.08 | -0.070 | 16 | 56,145 | 卖盘 |
| 14:41:48 | 35.15 | 0.070 | 16 | 56,135 | 买盘 |
| 14:41:36 | 35.08 | -0.080 | 14 | 49,114 | 卖盘 |
| 14:41:29 | 35.16 | 0.000 | 17 | 59,773 | 卖盘 |
| 14:41:26 | 35.16 | -0.040 | 24 | 84,410 | 卖盘 |
| 14:41:23 | 35.20 | 0.050 | 1 | 3,520 | 买盘 |
| 14:41:20 | 35.15 | 0.000 | 6 | 21,090 | 买盘 |
| 14:41:17 | 35.15 | -0.060 | 9 | 31,643 | 卖盘 |
| 14:41:14 | 35.21 | -0.020 | 1 | 3,521 | 中性盘 |
| 14:41:10 | 35.23 | 0.080 | 1 | 3,523 | 中性盘 |
| 14:41:07 | 35.15 | -0.010 | 10 | 35,150 | 买盘 |
| 14:41:03 | 35.16 | 0.030 | 8 | 28,132 | 卖盘 |
| 14:40:57 | 35.13 | 0.040 | 1 | 3,513 | 中性盘 |
| 14:40:54 | 35.09 | -0.160 | 15 | 52,656 | 卖盘 |
| 14:40:48 | 35.25 | 0.170 | 88 | 309,827 | 买盘 |
| 14:40:45 | 35.08 | -0.050 | 15 | 52,636 | 卖盘 |
| 14:40:39 | 35.13 | -0.020 | 15 | 52,633 | 中性盘 |
| 14:40:26 | 35.15 | 0.060 | 15 | 52,632 | 买盘 |
| 14:40:17 | 35.09 | -0.060 | 15 | 52,650 | 卖盘 |
| 14:40:14 | 35.15 | 0.030 | 9 | 31,619 | 买盘 |
| 14:40:10 | 35.12 | 0.060 | 3 | 10,531 | 中性盘 |
| 14:40:04 | 35.06 | 0.010 | 14 | 49,084 | 卖盘 |
| 14:39:54 | 35.05 | -0.110 | 14 | 49,071 | 卖盘 |
| 14:39:45 | 35.16 | 0.130 | 16 | 56,076 | 买盘 |
| 14:39:36 | 35.03 | -0.030 | 14 | 49,046 | 卖盘 |
| 14:39:26 | 35.06 | -0.110 | 14 | 49,120 | 卖盘 |
| 14:39:23 | 35.17 | 0.070 | 1 | 3,517 | 买盘 |
| 14:39:20 | 35.10 | 0.020 | 1 | 3,510 | 买盘 |
| 14:39:17 | 35.08 | -0.020 | 17 | 59,639 | 卖盘 |
| 14:39:14 | 35.10 | 0.010 | 9 | 31,590 | 买盘 |
| 14:39:08 | 35.09 | -0.020 | 2 | 7,018 | 中性盘 |
| 14:39:04 | 35.11 | 0.000 | 6 | 21,066 | 卖盘 |
| 14:38:55 | 35.11 | -0.060 | 19 | 66,702 | 卖盘 |
| 14:38:52 | 35.17 | 0.070 | 1 | 3,517 | 买盘 |
| 14:38:45 | 35.10 | 0.000 | 14 | 49,140 | 卖盘 |
| 14:38:36 | 35.10 | 0.010 | 14 | 49,151 | 卖盘 |
| 14:38:27 | 35.09 | -0.100 | 15 | 52,635 | 中性盘 |
| 14:38:24 | 35.19 | 0.130 | 8 | 28,132 | 买盘 |
| 14:38:17 | 35.06 | 0.030 | 14 | 49,084 | 卖盘 |
| 14:38:05 | 35.03 | -0.100 | 44 | 154,134 | 卖盘 |
| 14:37:58 | 35.13 | 0.100 | 1 | 3,513 | 买盘 |
| 14:37:55 | 35.03 | -0.010 | 15 | 52,560 | 卖盘 |
| 14:37:45 | 35.04 | 0.040 | 14 | 49,058 | 中性盘 |
| 14:37:33 | 35.00 | -0.100 | 14 | 49,056 | 卖盘 |
| 14:37:27 | 35.10 | 0.000 | 15 | 52,650 | 卖盘 |
| 14:37:21 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 14:37:17 | 35.10 | -0.030 | 14 | 49,140 | 卖盘 |
| 14:37:05 | 35.13 | -0.040 | 60 | 210,992 | 卖盘 |
| 14:37:02 | 35.17 | 0.000 | 19 | 66,823 | 卖盘 |
| 14:36:58 | 35.17 | 0.000 | 98 | 344,666 | 卖盘 |
| 14:36:55 | 35.17 | 0.000 | 15 | 52,755 | 卖盘 |
| 14:36:46 | 35.17 | 0.000 | 14 | 49,238 | 卖盘 |
| 14:36:36 | 35.17 | 0.000 | 17 | 59,790 | 卖盘 |
| 14:36:27 | 35.17 | 0.000 | 16 | 56,272 | 卖盘 |
| 14:36:24 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
| 14:36:21 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
| 14:36:18 | 35.17 | 0.000 | 23 | 80,891 | 卖盘 |
| 14:36:14 | 35.17 | 0.000 | 2 | 7,034 | 卖盘 |
| 14:36:08 | 35.17 | 0.000 | 9 | 31,653 | 卖盘 |
| 14:36:05 | 35.17 | 0.000 | 14 | 49,238 | 卖盘 |
| 14:35:55 | 35.17 | 0.000 | 23 | 80,929 | 卖盘 |
| 14:35:46 | 35.17 | 0.000 | 14 | 49,238 | 卖盘 |
| 14:35:39 | 35.17 | 0.000 | 10 | 35,170 | 卖盘 |
| 14:35:33 | 35.17 | -0.020 | 22 | 77,376 | 卖盘 |
| 14:35:27 | 35.19 | 0.000 | 15 | 52,785 | 卖盘 |
| 14:35:18 | 35.19 | 0.000 | 15 | 52,785 | 卖盘 |
| 14:35:08 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 14:35:05 | 35.19 | 0.000 | 19 | 66,861 | 卖盘 |
| 14:34:56 | 35.19 | 0.000 | 15 | 52,785 | 卖盘 |
| 14:34:46 | 35.19 | -0.010 | 14 | 49,266 | 卖盘 |
| 14:34:39 | 35.20 | 0.000 | 10 | 35,200 | 卖盘 |
| 14:34:33 | 35.20 | 0.000 | 17 | 59,843 | 卖盘 |
| 14:34:27 | 35.20 | 0.000 | 24 | 84,481 | 卖盘 |
| 14:34:15 | 35.20 | 0.010 | 60 | 211,200 | 买盘 |
| 14:34:12 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 14:34:08 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 14:34:05 | 35.19 | 0.000 | 17 | 59,825 | 卖盘 |
| 14:33:59 | 35.19 | 0.000 | 4 | 14,076 | 卖盘 |
| 14:33:56 | 35.19 | 0.000 | 16 | 56,304 | 卖盘 |
| 14:33:46 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 14:33:43 | 35.19 | -0.020 | 18 | 63,352 | 卖盘 |
| 14:33:40 | 35.21 | 0.000 | 10 | 35,210 | 卖盘 |
| 14:33:37 | 35.21 | 0.000 | 5 | 17,605 | 卖盘 |
| 14:33:33 | 35.21 | 0.000 | 14 | 49,294 | 卖盘 |
| 14:33:24 | 35.21 | 0.000 | 25 | 88,025 | 卖盘 |
| 14:33:15 | 35.21 | 0.000 | 14 | 49,294 | 卖盘 |
| 14:33:05 | 35.21 | 0.000 | 14 | 49,294 | 卖盘 |
| 14:33:02 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:32:59 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:32:56 | 35.21 | 0.000 | 39 | 137,319 | 卖盘 |
| 14:32:53 | 35.21 | 0.000 | 3 | 10,563 | 卖盘 |
| 14:32:46 | 35.21 | 0.000 | 21 | 73,941 | 卖盘 |
| 14:32:40 | 35.21 | 0.000 | 3 | 10,563 | 卖盘 |
| 14:32:37 | 35.21 | -0.020 | 29 | 102,159 | 卖盘 |
| 14:32:34 | 35.23 | -0.010 | 78 | 274,794 | 卖盘 |
| 14:32:30 | 35.24 | -0.040 | 15 | 52,860 | 卖盘 |
| 14:32:21 | 35.28 | 0.000 | 53 | 186,798 | 买盘 |
| 14:32:09 | 35.28 | -0.010 | 1 | 3,528 | 买盘 |
| 14:31:47 | 35.29 | 0.050 | 25 | 88,219 | 买盘 |
| 14:31:43 | 35.24 | -0.050 | 4 | 14,100 | 卖盘 |
| 14:31:24 | 35.29 | 0.020 | 5 | 17,637 | 买盘 |
| 14:31:21 | 35.27 | -0.030 | 2 | 7,054 | 卖盘 |
| 14:31:15 | 35.30 | 0.060 | 5 | 17,650 | 买盘 |
| 14:30:59 | 35.24 | -0.080 | 6 | 21,174 | 卖盘 |
| 14:30:56 | 35.32 | -0.010 | 8 | 28,251 | 买盘 |
| 14:30:50 | 35.33 | -0.010 | 1 | 3,533 | 买盘 |
| 14:30:47 | 35.34 | 0.110 | 16 | 56,485 | 买盘 |
| 14:30:40 | 35.23 | 0.000 | 1 | 3,523 | 卖盘 |
| 14:30:34 | 35.23 | -0.020 | 10 | 35,230 | 卖盘 |
| 14:30:31 | 35.25 | 0.020 | 3 | 10,575 | 买盘 |
| 14:30:24 | 35.23 | 0.000 | 2 | 7,046 | 买盘 |
| 14:30:21 | 35.23 | 0.020 | 94 | 330,992 | 买盘 |
| 14:30:18 | 35.21 | 0.000 | 3 | 10,563 | 买盘 |
| 14:30:15 | 35.21 | 0.000 | 11 | 38,729 | 买盘 |
| 14:30:12 | 35.21 | 0.020 | 25 | 88,025 | 买盘 |
| 14:30:06 | 35.19 | -0.010 | 1 | 3,519 | 卖盘 |
| 14:30:03 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
| 14:29:57 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
| 14:29:53 | 35.20 | 0.000 | 14 | 49,280 | 买盘 |
| 14:29:50 | 35.20 | -0.010 | 84 | 295,680 | 卖盘 |
| 14:29:47 | 35.21 | 0.000 | 12 | 42,252 | 买盘 |
| 14:29:38 | 35.21 | 0.000 | 20 | 70,420 | 买盘 |
| 14:29:35 | 35.21 | 0.000 | 36 | 126,756 | 买盘 |
| 14:29:25 | 35.21 | 0.000 | 3 | 10,563 | 买盘 |
| 14:29:22 | 35.21 | 0.010 | 7 | 24,647 | 买盘 |
| 14:29:15 | 35.20 | 0.000 | 91 | 320,320 | 买盘 |
| 14:29:06 | 35.20 | 0.000 | 2 | 7,040 | 买盘 |
| 14:28:57 | 35.20 | 0.000 | 21 | 73,920 | 买盘 |
| 14:28:47 | 35.20 | 0.000 | 5 | 17,600 | 买盘 |
| 14:28:44 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
| 14:28:00 | 35.20 | 0.010 | 3 | 10,560 | 买盘 |
| 14:27:51 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 14:27:41 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 14:27:38 | 35.19 | 0.000 | 3 | 10,559 | 卖盘 |
| 14:27:35 | 35.19 | 0.000 | 3 | 10,557 | 卖盘 |
| 14:27:32 | 35.19 | -0.010 | 1 | 3,519 | 卖盘 |
| 14:27:29 | 35.20 | 0.010 | 10 | 35,200 | 买盘 |
| 14:27:26 | 35.19 | -0.010 | 10 | 35,190 | 卖盘 |
| 14:27:19 | 35.20 | 0.030 | 3 | 10,560 | 买盘 |
| 14:26:57 | 35.17 | -0.030 | 3 | 10,557 | 卖盘 |
| 14:26:54 | 35.20 | 0.030 | 4 | 14,072 | 买盘 |
| 14:26:51 | 35.17 | 0.000 | 6 | 21,102 | 卖盘 |
| 14:26:48 | 35.17 | 0.000 | 3 | 10,551 | 卖盘 |
| 14:26:45 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
| 14:26:29 | 35.17 | 0.020 | 35 | 123,095 | 买盘 |
| 14:26:19 | 35.15 | -0.020 | 1 | 3,515 | 卖盘 |
| 14:25:48 | 35.17 | 0.000 | 2 | 7,034 | 买盘 |
| 14:25:45 | 35.17 | 0.000 | 12 | 42,204 | 买盘 |
| 14:25:42 | 35.17 | 0.000 | 49 | 172,333 | 买盘 |
| 14:25:35 | 35.17 | 0.040 | 2 | 7,034 | 买盘 |
| 14:25:07 | 35.13 | 0.000 | 7 | 24,591 | 买盘 |
| 14:25:03 | 35.13 | 0.020 | 122 | 428,586 | 买盘 |
| 14:24:39 | 35.11 | 0.000 | 13 | 45,643 | 卖盘 |
| 14:24:23 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
| 14:24:20 | 35.11 | -0.020 | 2 | 7,022 | 卖盘 |
| 14:24:04 | 35.13 | 0.020 | 2 | 7,026 | 买盘 |
| 14:23:45 | 35.11 | -0.020 | 7 | 24,587 | 卖盘 |
| 14:23:33 | 35.13 | 0.020 | 11 | 38,643 | 买盘 |
| 14:23:11 | 35.11 | -0.020 | 2 | 7,022 | 卖盘 |
| 14:23:01 | 35.13 | -0.100 | 1 | 3,513 | 卖盘 |
| 14:22:51 | 35.23 | 0.000 | 101 | 355,831 | 卖盘 |
| 14:22:45 | 35.23 | 0.130 | 212 | 745,534 | 买盘 |
| 14:22:10 | 35.10 | 0.020 | 60 | 210,600 | 买盘 |
| 14:22:04 | 35.08 | 0.020 | 9 | 31,572 | 买盘 |
| 14:22:00 | 35.06 | 0.000 | 4 | 14,024 | 买盘 |
| 14:21:57 | 35.06 | 0.010 | 5 | 17,530 | 买盘 |
| 14:21:54 | 35.05 | 0.000 | 14 | 49,070 | 买盘 |
| 14:21:51 | 35.05 | 0.030 | 20 | 70,095 | 买盘 |
| 14:21:48 | 35.02 | 0.020 | 572 | 2,002,995 | 买盘 |
| 14:21:45 | 35.00 | 0.000 | 111 | 388,500 | 买盘 |
| 14:21:42 | 35.00 | 0.000 | 50 | 175,000 | 买盘 |
| 14:21:36 | 35.00 | 0.000 | 50 | 175,000 | 买盘 |
| 14:21:33 | 35.00 | 0.010 | 53 | 185,498 | 买盘 |
| 14:21:17 | 34.99 | 0.000 | 2 | 6,998 | 卖盘 |
| 14:21:14 | 34.99 | 0.000 | 3 | 10,497 | 卖盘 |
| 14:21:11 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
| 14:21:07 | 34.99 | 0.000 | 10 | 34,990 | 卖盘 |
| 14:21:04 | 34.99 | -0.010 | 5 | 17,495 | 卖盘 |
| 14:20:58 | 35.00 | 0.000 | 30 | 105,000 | 卖盘 |
| 14:20:42 | 35.00 | 0.010 | 10 | 34,995 | 买盘 |
| 14:20:39 | 34.99 | 0.000 | 17 | 59,483 | 卖盘 |
| 14:20:36 | 34.99 | 0.000 | 40 | 139,960 | 卖盘 |
| 14:20:33 | 34.99 | 0.000 | 50 | 174,950 | 卖盘 |
| 14:20:30 | 34.99 | 0.000 | 1 | 3,499 | 卖盘 |
| 14:20:23 | 34.99 | -0.010 | 2 | 6,998 | 卖盘 |
| 14:20:11 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
| 14:20:08 | 35.00 | 0.010 | 10 | 35,000 | 买盘 |
| 14:20:04 | 34.99 | 0.000 | 60 | 209,940 | 卖盘 |
| 14:19:49 | 34.99 | -0.010 | 8 | 27,992 | 卖盘 |
| 14:19:39 | 35.00 | 0.010 | 30 | 105,000 | 买盘 |
| 14:19:27 | 34.99 | 0.020 | 2 | 6,998 | 卖盘 |
| 14:19:02 | 34.97 | -0.030 | 1 | 3,497 | 买盘 |
| 14:18:52 | 35.00 | 0.000 | 271 | 948,500 | 卖盘 |
| 14:18:49 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:18:46 | 35.00 | -0.020 | 50 | 175,000 | 卖盘 |
| 14:17:52 | 35.02 | 0.020 | 8 | 28,016 | 买盘 |
| 14:17:21 | 35.00 | 0.000 | 4 | 14,000 | 卖盘 |
| 14:17:18 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:17:15 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
| 14:17:12 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
| 14:16:56 | 35.00 | 0.000 | 3 | 10,500 | 卖盘 |
| 14:16:40 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:16:37 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
| 14:16:34 | 35.00 | 0.000 | 5 | 17,500 | 卖盘 |
| 14:16:24 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:16:12 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:16:09 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:16:06 | 35.00 | 0.000 | 6 | 21,000 | 卖盘 |
| 14:16:03 | 35.00 | 0.000 | 3 | 10,500 | 卖盘 |
| 14:15:56 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:15:44 | 35.00 | -0.020 | 10 | 35,012 | 卖盘 |
| 14:15:37 | 35.02 | 0.020 | 1 | 3,502 | 买盘 |
| 14:15:15 | 35.00 | 0.000 | 7 | 24,500 | 卖盘 |
| 14:15:09 | 35.00 | 0.000 | 6 | 21,000 | 卖盘 |
| 14:15:06 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:15:03 | 35.00 | -0.050 | 72 | 252,355 | 卖盘 |
| 14:14:56 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
| 14:14:25 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
| 14:14:19 | 35.05 | 0.000 | 3 | 10,515 | 卖盘 |
| 14:14:09 | 35.05 | 0.000 | 3 | 10,515 | 卖盘 |
| 14:13:53 | 35.05 | 0.000 | 5 | 17,525 | 卖盘 |
| 14:13:47 | 35.05 | 0.000 | 3 | 10,515 | 卖盘 |
| 14:13:44 | 35.05 | -0.020 | 102 | 357,584 | 卖盘 |
| 14:12:50 | 35.07 | 0.010 | 32 | 112,224 | 买盘 |
| 14:12:47 | 35.06 | 0.000 | 3 | 10,518 | 卖盘 |
| 14:12:25 | 35.06 | -0.010 | 3 | 10,518 | 卖盘 |
| 14:12:18 | 35.07 | 0.000 | 1 | 3,507 | 买盘 |
| 14:12:06 | 35.07 | 0.010 | 7 | 24,549 | 买盘 |
| 14:11:53 | 35.06 | -0.010 | 2 | 7,012 | 卖盘 |
| 14:11:50 | 35.07 | 0.010 | 6 | 21,037 | 买盘 |
| 14:11:25 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:11:22 | 35.06 | 0.000 | 7 | 24,542 | 卖盘 |
| 14:11:19 | 35.06 | -0.010 | 8 | 28,049 | 卖盘 |
| 14:10:51 | 35.07 | 0.000 | 1 | 3,507 | 买盘 |
| 14:10:29 | 35.07 | 0.000 | 38 | 133,265 | 买盘 |
| 14:10:25 | 35.07 | 0.010 | 5 | 17,535 | 买盘 |
| 14:10:16 | 35.06 | 0.000 | 5 | 17,530 | 卖盘 |
| 14:10:12 | 35.06 | 0.000 | 4 | 14,024 | 卖盘 |
| 14:10:09 | 35.06 | -0.010 | 80 | 280,480 | 卖盘 |
| 14:09:38 | 35.07 | 0.000 | 10 | 35,070 | 买盘 |
| 14:09:13 | 35.07 | 0.000 | 1 | 3,507 | 买盘 |
| 14:08:44 | 35.07 | 0.010 | 32 | 112,224 | 买盘 |
| 14:08:29 | 35.06 | -0.010 | 1 | 3,506 | 卖盘 |
| 14:08:06 | 35.07 | 0.000 | 37 | 129,759 | 买盘 |
| 14:08:00 | 35.07 | 0.010 | 4 | 14,028 | 买盘 |
| 14:07:45 | 35.06 | 0.000 | 3 | 10,518 | 卖盘 |
| 14:07:32 | 35.06 | -0.010 | 10 | 35,060 | 卖盘 |
| 14:07:07 | 35.07 | 0.010 | 10 | 35,070 | 买盘 |
| 14:07:03 | 35.06 | -0.010 | 5 | 17,530 | 卖盘 |
| 14:07:01 | 35.07 | 0.010 | 1 | 3,507 | 买盘 |
| 14:06:57 | 35.06 | 0.000 | 6 | 21,036 | 卖盘 |
| 14:06:54 | 35.06 | 0.000 | 20 | 70,120 | 卖盘 |
| 14:06:48 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:06:45 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:06:42 | 35.06 | 0.000 | 3 | 10,518 | 卖盘 |
| 14:06:39 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:06:33 | 35.06 | 0.000 | 4 | 14,024 | 卖盘 |
| 14:06:29 | 35.06 | 0.000 | 5 | 17,530 | 卖盘 |
| 14:06:26 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:06:23 | 35.06 | 0.000 | 5 | 17,530 | 卖盘 |
| 14:06:20 | 35.06 | 0.000 | 8 | 28,049 | 卖盘 |
| 14:06:10 | 35.06 | 0.000 | 3 | 10,518 | 卖盘 |
| 14:05:30 | 35.06 | 0.000 | 24 | 84,144 | 卖盘 |
| 14:05:11 | 35.06 | 0.000 | 3 | 10,518 | 卖盘 |
| 14:04:52 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:04:45 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:04:39 | 35.06 | -0.010 | 57 | 199,849 | 卖盘 |
| 14:04:33 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
| 14:04:27 | 35.07 | 0.000 | 19 | 66,633 | 卖盘 |
| 14:04:17 | 35.07 | 0.000 | 101 | 354,207 | 卖盘 |
| 14:04:01 | 35.07 | -0.010 | 1 | 3,507 | 卖盘 |
| 14:03:55 | 35.08 | 0.010 | 33 | 115,764 | 买盘 |
| 14:03:52 | 35.07 | 0.000 | 1 | 3,507 | 卖盘 |
| 14:03:42 | 35.07 | 0.000 | 100 | 350,700 | 卖盘 |
| 14:03:36 | 35.07 | 0.000 | 10 | 35,070 | 卖盘 |
| 14:03:21 | 35.07 | -0.010 | 2 | 7,014 | 卖盘 |
| 14:03:02 | 35.08 | 0.010 | 8 | 28,064 | 买盘 |
| 14:02:59 | 35.07 | 0.000 | 5 | 17,535 | 卖盘 |
| 14:02:30 | 35.07 | 0.000 | 4 | 14,028 | 卖盘 |
| 14:02:21 | 35.07 | -0.010 | 4 | 14,028 | 卖盘 |
| 14:01:52 | 35.08 | 0.010 | 41 | 143,822 | 买盘 |
| 14:01:49 | 35.07 | -0.010 | 14 | 49,098 | 卖盘 |
| 14:01:40 | 35.08 | 0.000 | 3 | 10,524 | 买盘 |
| 14:01:36 | 35.08 | 0.010 | 177 | 620,916 | 买盘 |
| 14:01:30 | 35.07 | -0.010 | 78 | 273,558 | 卖盘 |
| 14:01:27 | 35.08 | 0.010 | 3 | 10,524 | 买盘 |
| 14:01:12 | 35.07 | 0.000 | 25 | 87,672 | 卖盘 |
| 14:01:08 | 35.07 | -0.010 | 92 | 322,742 | 卖盘 |
| 14:01:05 | 35.08 | -0.020 | 50 | 175,434 | 卖盘 |
| 14:00:53 | 35.10 | 0.010 | 18 | 63,168 | 买盘 |
| 14:00:50 | 35.09 | 0.010 | 2 | 7,018 | 买盘 |
| 14:00:46 | 35.08 | 0.000 | 17 | 59,636 | 买盘 |
| 14:00:30 | 35.08 | -0.010 | 3 | 10,524 | 卖盘 |
| 13:59:56 | 35.09 | 0.060 | 10 | 35,086 | 买盘 |
| 13:59:37 | 35.03 | 0.000 | 2 | 7,006 | 卖盘 |
| 13:59:21 | 35.03 | 0.040 | 2 | 7,005 | 买盘 |
| 13:59:02 | 34.99 | 0.020 | 2 | 6,998 | 卖盘 |
| 13:58:24 | 34.97 | -0.050 | 1 | 3,497 | 卖盘 |
| 13:58:15 | 35.02 | 0.060 | 1 | 3,502 | 买盘 |
| 13:57:56 | 34.96 | 0.000 | 3 | 10,488 | 卖盘 |
| 13:57:18 | 34.96 | 0.000 | 7 | 24,474 | 卖盘 |
| 13:57:06 | 34.96 | 0.000 | 1 | 3,496 | 卖盘 |
| 13:57:03 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
| 13:57:00 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
| 13:56:57 | 34.96 | 0.000 | 9 | 31,464 | 卖盘 |
| 13:56:53 | 34.96 | -0.010 | 9 | 31,472 | 卖盘 |
| 13:56:28 | 34.97 | 0.000 | 1 | 3,497 | 买盘 |
| 13:56:22 | 34.97 | -0.120 | 2 | 7,005 | 中性盘 |
| 13:56:06 | 35.09 | 0.050 | 19 | 66,613 | 买盘 |
| 13:55:44 | 35.04 | 0.010 | 1 | 3,504 | 中性盘 |
| 13:55:35 | 35.03 | -0.010 | 1 | 3,503 | 中性盘 |
| 13:55:16 | 35.04 | -0.050 | 1 | 3,504 | 卖盘 |
| 13:54:35 | 35.09 | 0.000 | 1 | 3,509 | 买盘 |
| 13:54:29 | 35.09 | 0.160 | 1 | 3,509 | 买盘 |
| 13:54:19 | 34.93 | -0.170 | 1 | 3,493 | 卖盘 |
| 13:54:13 | 35.10 | 0.180 | 89 | 312,164 | 买盘 |
| 13:53:32 | 34.92 | -0.140 | 1 | 3,492 | 卖盘 |
| 13:53:16 | 35.06 | 0.000 | 82 | 286,370 | 卖盘 |
| 13:53:13 | 35.06 | -0.020 | 119 | 417,214 | 卖盘 |
| 13:53:10 | 35.08 | 0.000 | 45 | 157,860 | 卖盘 |
| 13:53:06 | 35.08 | -0.010 | 22 | 77,188 | 卖盘 |
| 13:53:03 | 35.09 | -0.070 | 8 | 28,088 | 卖盘 |
| 13:52:48 | 35.16 | 0.000 | 17 | 59,772 | 买盘 |
| 13:52:45 | 35.16 | -0.010 | 7 | 24,612 | 买盘 |
| 13:52:38 | 35.17 | 0.050 | 3 | 10,541 | 买盘 |
| 13:52:35 | 35.12 | 0.010 | 12 | 42,138 | 买盘 |
| 13:52:32 | 35.11 | 0.020 | 27 | 94,772 | 买盘 |
| 13:52:29 | 35.09 | -0.010 | 5 | 17,545 | 买盘 |
| 13:52:16 | 35.10 | 0.040 | 1 | 3,510 | 买盘 |
| 13:52:13 | 35.06 | 0.080 | 99 | 347,612 | 买盘 |
| 13:52:07 | 34.98 | 0.010 | 7 | 24,486 | 买盘 |
| 13:51:51 | 34.97 | 0.020 | 4 | 13,988 | 买盘 |
| 13:51:48 | 34.95 | -0.020 | 1 | 3,495 | 卖盘 |
| 13:51:45 | 34.97 | 0.020 | 1 | 3,497 | 买盘 |
| 13:51:42 | 34.95 | 0.030 | 73 | 255,131 | 买盘 |
| 13:51:13 | 34.92 | 0.030 | 1 | 3,492 | 买盘 |
| 13:51:04 | 34.89 | 0.050 | 7 | 24,423 | 买盘 |
| 13:50:36 | 34.84 | 0.020 | 4 | 13,933 | 中性盘 |
| 13:50:20 | 34.82 | -0.100 | 4 | 13,928 | 中性盘 |
| 13:50:17 | 34.92 | 0.120 | 9 | 31,379 | 买盘 |
| 13:50:10 | 34.80 | -0.030 | 1 | 3,480 | 卖盘 |
| 13:49:51 | 34.83 | -0.020 | 1 | 3,483 | 中性盘 |
| 13:49:48 | 34.85 | 0.050 | 1 | 3,485 | 中性盘 |
| 13:49:42 | 34.80 | 0.000 | 6 | 20,880 | 卖盘 |
| 13:49:23 | 34.80 | -0.010 | 1 | 3,480 | 买盘 |
| 13:48:51 | 34.81 | -0.060 | 1 | 3,481 | 卖盘 |
| 13:48:20 | 34.87 | 0.040 | 1 | 3,487 | 买盘 |
| 13:47:49 | 34.83 | 0.130 | 1 | 3,483 | 买盘 |
| 13:47:42 | 34.70 | -0.080 | 16 | 55,528 | 卖盘 |
| 13:47:33 | 34.78 | 0.000 | 1 | 3,478 | 买盘 |
| 13:47:27 | 34.78 | 0.000 | 2 | 6,956 | 卖盘 |
| 13:47:24 | 34.78 | -0.020 | 11 | 38,258 | 卖盘 |
| 13:47:21 | 34.80 | 0.020 | 1 | 3,480 | 中性盘 |
| 13:47:17 | 34.78 | 0.000 | 1 | 3,478 | 卖盘 |
| 13:47:14 | 34.78 | 0.000 | 2 | 6,956 | 卖盘 |
| 13:46:08 | 34.78 | 0.000 | 12 | 41,736 | 买盘 |
| 13:46:05 | 34.78 | -0.070 | 35 | 121,730 | 卖盘 |
| 13:45:49 | 34.85 | 0.070 | 1 | 3,485 | 买盘 |
| 13:45:46 | 34.78 | -0.070 | 1 | 3,478 | 卖盘 |
| 13:45:18 | 34.85 | -0.010 | 2 | 6,970 | 卖盘 |
| 13:45:15 | 34.86 | 0.010 | 1 | 3,486 | 卖盘 |
| 13:45:09 | 34.85 | 0.000 | 3 | 10,455 | 卖盘 |
| 13:45:06 | 34.85 | 0.000 | 1 | 3,485 | 卖盘 |
| 13:45:02 | 34.85 | 0.000 | 1 | 3,485 | 卖盘 |
| 13:44:59 | 34.85 | 0.000 | 1 | 3,485 | 卖盘 |
| 13:44:56 | 34.85 | 0.000 | 2 | 6,970 | 卖盘 |
| 13:44:53 | 34.85 | 0.000 | 2 | 6,970 | 卖盘 |
| 13:44:50 | 34.85 | 0.000 | 4 | 13,940 | 卖盘 |
| 13:44:47 | 34.85 | 0.000 | 6 | 20,910 | 卖盘 |
| 13:44:44 | 34.85 | -0.020 | 10 | 34,856 | 卖盘 |
| 13:44:40 | 34.87 | 0.000 | 4 | 13,948 | 卖盘 |
| 13:44:34 | 34.87 | 0.010 | 1 | 3,487 | 卖盘 |
| 13:44:12 | 34.86 | 0.010 | 2 | 6,972 | 买盘 |
| 13:44:06 | 34.85 | 0.000 | 0 | 976 | 买盘 |
| 13:43:53 | 34.85 | 0.050 | 8 | 27,851 | 买盘 |
| 13:43:38 | 34.80 | -0.060 | 2 | 6,960 | 卖盘 |
| 13:43:31 | 34.86 | 0.000 | 6 | 20,916 | 卖盘 |
| 13:43:28 | 34.86 | 0.000 | 6 | 20,916 | 卖盘 |
| 13:43:25 | 34.86 | -0.040 | 32 | 111,552 | 卖盘 |
| 13:42:15 | 34.90 | 0.050 | 1 | 3,490 | 买盘 |
| 13:41:25 | 34.85 | 0.000 | 8 | 27,880 | 卖盘 |
| 13:40:51 | 34.85 | -0.040 | 1 | 3,485 | 卖盘 |
| 13:40:41 | 34.89 | 0.020 | 1 | 3,489 | 买盘 |
| 13:40:19 | 34.87 | 0.000 | 2 | 6,974 | 卖盘 |
| 13:40:16 | 34.87 | -0.030 | 1 | 3,487 | 卖盘 |
| 13:40:10 | 34.90 | 0.000 | 2 | 6,980 | 卖盘 |
| 13:40:06 | 34.90 | -0.010 | 44 | 153,603 | 卖盘 |
| 13:40:00 | 34.91 | -0.020 | 24 | 83,784 | 卖盘 |
| 13:39:57 | 34.93 | 0.000 | 10 | 34,930 | 卖盘 |
| 13:39:54 | 34.93 | 0.000 | 2 | 6,986 | 卖盘 |
| 13:39:51 | 34.93 | 0.020 | 2 | 6,986 | 买盘 |
| 13:39:48 | 34.91 | 0.010 | 5 | 17,455 | 卖盘 |
| 13:39:41 | 34.90 | -0.010 | 3 | 10,470 | 卖盘 |
| 13:39:35 | 34.91 | 0.000 | 3 | 10,473 | 卖盘 |
| 13:39:26 | 34.91 | 0.000 | 3 | 10,473 | 买盘 |
| 13:39:16 | 34.91 | 0.010 | 9 | 31,412 | 买盘 |
| 13:39:13 | 34.90 | 0.010 | 5 | 17,450 | 买盘 |
| 13:39:03 | 34.89 | 0.010 | 13 | 46,333 | 买盘 |
| 13:38:54 | 34.88 | 0.010 | 17 | 59,288 | 中性盘 |
| 13:38:20 | 34.87 | -0.010 | 3 | 10,461 | 买盘 |
| 13:38:13 | 34.88 | 0.080 | 117 | 407,686 | 买盘 |
| 13:38:07 | 34.80 | 0.010 | 3 | 10,440 | 买盘 |
| 13:38:04 | 34.79 | 0.000 | 1 | 3,479 | 买盘 |
| 13:37:45 | 34.79 | 0.040 | 1 | 3,479 | 中性盘 |
| 13:37:36 | 34.75 | 0.000 | 5 | 17,375 | 买盘 |
| 13:37:33 | 34.75 | 0.000 | 4 | 13,900 | 买盘 |
| 13:37:17 | 34.75 | 0.000 | 1 | 3,475 | 买盘 |
| 13:37:14 | 34.75 | 0.000 | 10 | 34,747 | 买盘 |
| 13:37:11 | 34.75 | 0.060 | 61 | 211,915 | 买盘 |
| 13:37:07 | 34.69 | 0.000 | 255 | 884,595 | 买盘 |
| 13:37:04 | 34.69 | 0.010 | 625 | 2,168,125 | 买盘 |
| 13:36:55 | 34.68 | 0.000 | 3 | 10,404 | 买盘 |
| 13:36:36 | 34.68 | 0.010 | 9 | 30,235 | 买盘 |
| 13:36:33 | 34.67 | 0.000 | 6 | 20,802 | 买盘 |
| 13:36:11 | 34.67 | 0.020 | 2 | 6,934 | 买盘 |
| 13:35:58 | 34.65 | -0.020 | 1 | 3,465 | 卖盘 |
| 13:35:52 | 34.67 | 0.020 | 11 | 38,117 | 买盘 |
| 13:35:39 | 34.65 | -0.010 | 5 | 17,325 | 卖盘 |
| 13:35:27 | 34.66 | -0.010 | 7 | 24,262 | 卖盘 |
| 13:35:08 | 34.67 | -0.010 | 1 | 4,438 | 卖盘 |
| 13:34:43 | 34.68 | 0.000 | 1 | 3,468 | 买盘 |
| 13:34:33 | 34.68 | 0.010 | 1 | 3,468 | 买盘 |
| 13:34:21 | 34.67 | 0.000 | 9 | 31,203 | 卖盘 |
| 13:34:11 | 34.67 | -0.010 | 1 | 3,467 | 卖盘 |
| 13:34:02 | 34.68 | 0.000 | 2 | 6,936 | 买盘 |
| 13:33:59 | 34.68 | -0.010 | 72 | 249,696 | 卖盘 |
| 13:33:30 | 34.69 | 0.020 | 15 | 52,021 | 买盘 |
| 13:33:24 | 34.67 | 0.000 | 40 | 138,680 | 卖盘 |
| 13:32:53 | 34.67 | -0.020 | 8 | 27,736 | 卖盘 |
| 13:32:27 | 34.69 | 0.020 | 2 | 6,938 | 买盘 |
| 13:32:18 | 34.67 | 0.000 | 202 | 698,987 | 买盘 |
| 13:32:02 | 34.67 | 0.020 | 2 | 6,934 | 买盘 |
| 13:31:59 | 34.65 | -0.010 | 2 | 6,930 | 卖盘 |
| 13:31:47 | 34.66 | 0.010 | 1 | 3,466 | 买盘 |
| 13:31:44 | 34.65 | -0.020 | 9 | 31,187 | 卖盘 |
| 13:31:37 | 34.67 | 0.000 | 11 | 39,108 | 卖盘 |
| 13:31:34 | 34.67 | 0.000 | 234 | 810,307 | 卖盘 |
| 13:31:30 | 34.67 | 0.000 | 4 | 13,868 | 卖盘 |
| 13:31:27 | 34.67 | 0.000 | 3 | 10,401 | 卖盘 |
| 13:31:24 | 34.67 | -0.010 | 4 | 13,868 | 卖盘 |
| 13:31:21 | 34.68 | 0.000 | 28 | 97,104 | 卖盘 |
| 13:31:18 | 34.68 | 0.000 | 1 | 3,468 | 卖盘 |
| 13:30:50 | 34.68 | 0.010 | 10 | 34,680 | 买盘 |
| 13:30:47 | 34.67 | 0.000 | 6 | 20,804 | 卖盘 |
| 13:30:31 | 34.67 | 0.000 | 2 | 6,934 | 卖盘 |
| 13:30:28 | 34.67 | -0.020 | 1 | 3,467 | 卖盘 |
| 13:30:15 | 34.69 | 0.020 | 5 | 17,345 | 买盘 |
| 13:30:12 | 34.67 | 0.000 | 14 | 48,539 | 卖盘 |
| 13:30:09 | 34.67 | 0.000 | 17 | 58,939 | 卖盘 |
| 13:30:02 | 34.67 | -0.020 | 8 | 27,736 | 卖盘 |
| 13:29:59 | 34.69 | 0.000 | 1 | 3,469 | 买盘 |
| 13:29:53 | 34.69 | 0.000 | 2 | 6,938 | 卖盘 |
| 13:29:50 | 34.69 | 0.010 | 1 | 3,469 | 买盘 |
| 13:29:40 | 34.68 | -0.050 | 1 | 3,468 | 买盘 |
| 13:29:25 | 34.73 | -0.010 | 1 | 3,473 | 卖盘 |
| 13:29:21 | 34.74 | 0.000 | 50 | 173,651 | 买盘 |
| 13:29:15 | 34.74 | 0.000 | 4 | 13,896 | 买盘 |
| 13:28:50 | 34.74 | 0.010 | 5 | 17,370 | 买盘 |
| 13:28:47 | 34.73 | -0.010 | 5 | 17,365 | 卖盘 |
| 13:28:41 | 34.74 | 0.000 | 1 | 3,474 | 买盘 |
| 13:28:34 | 34.74 | 0.000 | 21 | 72,954 | 买盘 |
| 13:28:31 | 34.74 | 0.010 | 1 | 3,474 | 买盘 |
| 13:28:28 | 34.73 | 0.010 | 2 | 6,946 | 买盘 |
| 13:28:25 | 34.72 | 0.000 | 1 | 3,472 | 卖盘 |
| 13:28:19 | 34.72 | 0.020 | 6 | 20,832 | 买盘 |
| 13:28:15 | 34.70 | 0.000 | 30 | 104,100 | 买盘 |
| 13:28:06 | 34.70 | 0.070 | 9 | 31,229 | 买盘 |
| 13:27:28 | 34.63 | 0.000 | 2 | 6,926 | 买盘 |
| 13:27:25 | 34.63 | 0.010 | 1 | 3,463 | 卖盘 |
| 13:26:26 | 34.62 | 0.000 | 6 | 20,772 | 卖盘 |
| 13:26:19 | 34.62 | -0.130 | 4 | 13,848 | 卖盘 |
| 13:25:57 | 34.75 | 0.130 | 114 | 396,104 | 买盘 |
| 13:25:38 | 34.62 | 0.010 | 9 | 31,158 | 卖盘 |
| 13:25:26 | 34.61 | 0.000 | 20 | 69,220 | 买盘 |
| 13:25:23 | 34.61 | 0.000 | 138 | 477,618 | 买盘 |
| 13:25:20 | 34.61 | 0.000 | 258 | 892,938 | 买盘 |
| 13:24:54 | 34.61 | 0.000 | 30 | 103,830 | 买盘 |
| 13:24:51 | 34.61 | 0.000 | 9 | 31,149 | 买盘 |
| 13:24:39 | 34.61 | 0.000 | 2 | 6,922 | 买盘 |
| 13:24:29 | 34.61 | 0.000 | 2 | 6,922 | 买盘 |
| 13:24:23 | 34.61 | 0.000 | 4 | 13,844 | 买盘 |
| 13:24:07 | 34.61 | 0.010 | 113 | 391,081 | 买盘 |
| 13:24:04 | 34.60 | -0.010 | 1 | 3,460 | 中性盘 |
| 13:23:58 | 34.61 | 0.000 | 1 | 3,461 | 买盘 |
| 13:23:45 | 34.61 | 0.000 | 2 | 6,922 | 买盘 |
| 13:23:36 | 34.61 | 0.000 | 36 | 124,596 | 买盘 |
| 13:23:23 | 34.61 | 0.020 | 49 | 169,589 | 买盘 |
| 13:23:20 | 34.59 | -0.020 | 1 | 2,490 | 中性盘 |
| 13:23:17 | 34.61 | 0.000 | 10 | 34,610 | 买盘 |
| 13:23:01 | 34.61 | 0.040 | 10 | 34,610 | 买盘 |
| 13:21:51 | 34.57 | 0.000 | 1 | 3,457 | 卖盘 |
| 13:21:48 | 34.57 | 0.030 | 1 | 3,457 | 买盘 |
| 13:21:23 | 34.54 | 0.000 | 1 | 3,454 | 卖盘 |
| 13:21:10 | 34.54 | 0.000 | 3 | 10,362 | 卖盘 |
| 13:21:07 | 34.54 | 0.020 | 1 | 3,454 | 卖盘 |
| 13:20:45 | 34.52 | 0.000 | 1 | 3,452 | 卖盘 |
| 13:20:42 | 34.52 | 0.020 | 1 | 3,452 | 买盘 |
| 13:20:39 | 34.50 | 0.000 | 3 | 10,350 | 卖盘 |
| 13:20:36 | 34.50 | 0.000 | 1 | 3,450 | 卖盘 |
| 13:20:33 | 34.50 | 0.000 | 2 | 6,900 | 卖盘 |
| 13:20:26 | 34.50 | -0.020 | 168 | 579,782 | 卖盘 |
| 13:20:17 | 34.52 | 0.000 | 1 | 3,452 | 卖盘 |
| 13:20:01 | 34.52 | 0.000 | 2 | 6,905 | 卖盘 |
| 13:19:48 | 34.52 | -0.040 | 11 | 38,004 | 卖盘 |
| 13:19:45 | 34.56 | 0.000 | 3 | 9,919 | 买盘 |
| 13:19:36 | 34.56 | -0.010 | 47 | 162,881 | 卖盘 |
| 13:19:23 | 34.57 | 0.010 | 1 | 3,457 | 卖盘 |
| 13:19:05 | 34.56 | -0.010 | 1 | 3,456 | 卖盘 |
| 13:18:55 | 34.57 | 0.010 | 2 | 6,914 | 卖盘 |
| 13:18:36 | 34.56 | 0.000 | 17 | 58,303 | 买盘 |
| 13:18:21 | 34.56 | -0.020 | 21 | 72,606 | 卖盘 |
| 13:18:11 | 34.58 | 0.000 | 20 | 69,160 | 卖盘 |
| 13:18:08 | 34.58 | 0.000 | 1 | 3,458 | 卖盘 |
| 13:18:05 | 34.58 | 0.000 | 1 | 3,458 | 卖盘 |
| 13:18:02 | 34.58 | 0.000 | 2 | 6,916 | 卖盘 |
| 13:17:58 | 34.58 | 0.000 | 2 | 6,916 | 卖盘 |
| 13:17:55 | 34.58 | 0.000 | 3 | 10,374 | 卖盘 |
| 13:17:52 | 34.58 | 0.000 | 6 | 20,748 | 卖盘 |
| 13:17:46 | 34.58 | -0.020 | 4 | 13,835 | 卖盘 |
| 13:17:27 | 34.60 | -0.020 | 47 | 162,654 | 卖盘 |
| 13:16:21 | 34.62 | 0.000 | 2 | 6,924 | 买盘 |
| 13:16:18 | 34.62 | 0.000 | 5 | 17,310 | 买盘 |
| 13:16:15 | 34.62 | 0.000 | 1 | 3,462 | 买盘 |
| 13:16:11 | 34.62 | 0.000 | 1 | 3,462 | 买盘 |
| 13:16:08 | 34.62 | 0.000 | 2 | 6,924 | 买盘 |
| 13:15:56 | 34.62 | 0.000 | 83 | 287,387 | 卖盘 |
| 13:15:21 | 34.62 | -0.030 | 1 | 3,462 | 卖盘 |
| 13:15:09 | 34.65 | 0.000 | 5 | 17,325 | 买盘 |
| 13:15:06 | 34.65 | -0.010 | 32 | 110,911 | 卖盘 |
| 13:14:53 | 34.66 | 0.000 | 2 | 6,932 | 卖盘 |
| 13:14:47 | 34.66 | -0.010 | 1 | 3,466 | 卖盘 |
| 13:14:44 | 34.67 | 0.000 | 1 | 3,467 | 卖盘 |
| 13:14:34 | 34.67 | 0.020 | 1 | 3,467 | 买盘 |
| 13:14:18 | 34.65 | 0.000 | 1 | 3,465 | 卖盘 |
| 13:14:15 | 34.65 | 0.040 | 11 | 38,115 | 卖盘 |
| 13:13:25 | 34.61 | 0.000 | 26 | 89,986 | 买盘 |
| 13:13:21 | 34.61 | -0.090 | 12 | 41,534 | 卖盘 |
| 13:12:50 | 34.70 | 0.000 | 7 | 24,290 | 卖盘 |
| 13:12:47 | 34.70 | 0.000 | 4 | 13,880 | 卖盘 |
| 13:12:41 | 34.70 | -0.010 | 2 | 6,941 | 卖盘 |
| 13:12:37 | 34.71 | -0.030 | 2 | 6,942 | 卖盘 |
| 13:12:31 | 34.74 | 0.000 | 11 | 38,214 | 卖盘 |
| 13:12:28 | 34.74 | 0.000 | 2 | 6,948 | 卖盘 |
| 13:12:25 | 34.74 | 0.000 | 7 | 24,318 | 卖盘 |
| 13:12:21 | 34.74 | 0.000 | 2 | 6,948 | 卖盘 |
| 13:12:18 | 34.74 | 0.000 | 2 | 6,948 | 卖盘 |
| 13:12:15 | 34.74 | -0.020 | 6 | 20,844 | 卖盘 |
| 13:12:12 | 34.76 | -0.010 | 64 | 222,490 | 卖盘 |
| 13:11:59 | 34.77 | 0.000 | 10 | 34,770 | 卖盘 |
| 13:11:38 | 34.77 | 0.000 | 1 | 3,477 | 卖盘 |
| 13:11:28 | 34.77 | -0.040 | 1 | 3,477 | 卖盘 |
| 13:11:25 | 34.81 | 0.000 | 20 | 68,993 | 卖盘 |
| 13:11:22 | 34.81 | 0.000 | 5 | 18,032 | 卖盘 |
| 13:11:18 | 34.81 | -0.010 | 4 | 13,924 | 卖盘 |
| 13:11:15 | 34.82 | 0.010 | 16 | 55,697 | 中性盘 |
| 13:11:12 | 34.81 | 0.020 | 3 | 10,443 | 卖盘 |
| 13:11:03 | 34.79 | 0.000 | 3 | 10,437 | 买盘 |
| 13:10:57 | 34.79 | -0.010 | 17 | 59,145 | 卖盘 |
| 13:10:41 | 34.80 | -0.010 | 3 | 10,440 | 卖盘 |
| 13:10:31 | 34.81 | -0.010 | 1 | 3,481 | 卖盘 |
| 13:10:18 | 34.82 | 0.000 | 1 | 3,482 | 卖盘 |
| 13:10:15 | 34.82 | -0.030 | 4 | 13,934 | 卖盘 |
| 13:10:12 | 34.85 | 0.050 | 2 | 6,967 | 买盘 |
| 13:10:09 | 34.80 | 0.000 | 8 | 27,840 | 卖盘 |
| 13:10:06 | 34.80 | 0.000 | 6 | 20,880 | 卖盘 |
| 13:10:03 | 34.80 | -0.030 | 55 | 191,478 | 卖盘 |
| 13:09:41 | 34.83 | 0.010 | 9 | 31,347 | 买盘 |
| 13:09:25 | 34.82 | 0.030 | 3 | 10,446 | 买盘 |
| 13:08:44 | 34.79 | 0.020 | 1 | 3,479 | 卖盘 |
| 13:08:41 | 34.77 | 0.000 | 1 | 3,477 | 卖盘 |
| 13:08:38 | 34.77 | 0.000 | 2 | 6,954 | 卖盘 |
| 13:08:35 | 34.77 | 0.000 | 1 | 3,477 | 卖盘 |
| 13:08:26 | 34.77 | 0.000 | 1 | 3,477 | 卖盘 |
| 13:08:03 | 34.77 | 0.000 | 3 | 10,431 | 卖盘 |
| 13:08:00 | 34.77 | 0.000 | 4 | 13,908 | 卖盘 |
| 13:07:57 | 34.77 | 0.000 | 3 | 10,431 | 卖盘 |
| 13:07:54 | 34.77 | -0.060 | 20 | 69,540 | 卖盘 |
| 13:07:45 | 34.83 | 0.060 | 2 | 6,966 | 买盘 |
| 13:07:35 | 34.77 | -0.050 | 3 | 10,434 | 卖盘 |
| 13:07:29 | 34.82 | 0.010 | 1 | 3,482 | 买盘 |
| 13:07:10 | 34.81 | -0.020 | 1 | 3,481 | 卖盘 |
| 13:06:57 | 34.83 | 0.010 | 1 | 3,483 | 买盘 |
| 13:06:51 | 34.82 | 0.000 | 1 | 3,482 | 卖盘 |
| 13:06:48 | 34.82 | 0.000 | 2 | 6,964 | 卖盘 |
| 13:06:45 | 34.82 | -0.010 | 2 | 6,964 | 卖盘 |
| 13:06:42 | 34.83 | 0.000 | 4 | 13,932 | 卖盘 |
| 13:06:38 | 34.83 | 0.000 | 2 | 6,966 | 卖盘 |
| 13:06:32 | 34.83 | 0.000 | 6 | 20,898 | 卖盘 |
| 13:06:23 | 34.83 | -0.010 | 24 | 83,592 | 卖盘 |
| 13:06:17 | 34.84 | -0.020 | 1 | 3,484 | 卖盘 |
| 13:06:10 | 34.86 | 0.030 | 16 | 55,758 | 买盘 |
| 13:06:07 | 34.83 | -0.030 | 5 | 17,415 | 卖盘 |
| 13:05:48 | 34.86 | 0.000 | 1 | 3,486 | 买盘 |
| 13:05:45 | 34.86 | 0.040 | 2 | 6,972 | 买盘 |
| 13:05:42 | 34.82 | 0.000 | 2 | 6,964 | 买盘 |
| 13:05:36 | 34.82 | 0.000 | 1 | 3,482 | 买盘 |
| 13:05:29 | 34.82 | -0.110 | 1 | 3,482 | 卖盘 |
| 13:05:23 | 34.93 | 0.130 | 200 | 698,519 | 买盘 |
| 13:05:07 | 34.80 | 0.050 | 9 | 31,280 | 买盘 |
| 13:04:42 | 34.75 | 0.040 | 2 | 6,953 | 卖盘 |
| 13:04:26 | 34.71 | -0.010 | 1 | 3,471 | 卖盘 |
| 13:04:23 | 34.72 | 0.000 | 8 | 27,776 | 买盘 |
| 13:04:17 | 34.72 | 0.020 | 11 | 38,192 | 买盘 |
| 13:04:14 | 34.70 | 0.040 | 6 | 20,820 | 买盘 |
| 13:04:10 | 34.66 | -0.040 | 1 | 3,466 | 中性盘 |
| 13:04:04 | 34.70 | 0.000 | 2 | 6,940 | 买盘 |
| 13:04:00 | 34.70 | -0.020 | 1 | 3,470 | 中性盘 |
| 13:03:55 | 34.72 | 0.000 | 36 | 124,992 | 卖盘 |
| 13:03:48 | 34.72 | 0.000 | 1 | 3,472 | 卖盘 |
| 13:03:45 | 34.72 | -0.010 | 1 | 3,472 | 卖盘 |
| 13:03:42 | 34.73 | 0.040 | 3 | 10,419 | 买盘 |
| 13:03:36 | 34.69 | 0.000 | 6 | 20,814 | 买盘 |
| 13:03:30 | 34.69 | 0.010 | 7 | 24,283 | 买盘 |
| 13:03:11 | 34.68 | 0.010 | 2 | 6,936 | 买盘 |
| 13:03:01 | 34.67 | 0.020 | 3 | 10,402 | 买盘 |
| 13:02:58 | 34.65 | 0.000 | 9 | 29,487 | 卖盘 |
| 13:02:54 | 34.65 | 0.000 | 13 | 45,057 | 卖盘 |
| 13:02:51 | 34.65 | 0.000 | 2 | 6,930 | 卖盘 |
| 13:02:48 | 34.65 | -0.050 | 4 | 13,862 | 卖盘 |
| 13:02:45 | 34.70 | -0.020 | 11 | 38,172 | 卖盘 |
| 13:02:42 | 34.72 | 0.000 | 3 | 10,415 | 中性盘 |
| 13:02:39 | 34.72 | -0.010 | 1 | 3,472 | 中性盘 |
| 13:02:36 | 34.73 | 0.010 | 8 | 27,784 | 买盘 |
| 13:02:33 | 34.72 | 0.010 | 22 | 76,348 | 买盘 |
| 13:02:30 | 34.71 | 0.010 | 2 | 6,942 | 买盘 |
| 13:02:26 | 34.70 | 0.010 | 30 | 104,050 | 买盘 |
| 13:02:23 | 34.69 | 0.090 | 28 | 97,105 | 买盘 |
| 13:02:20 | 34.60 | 0.100 | 206 | 713,279 | 买盘 |
| 13:02:17 | 34.50 | 0.000 | 2 | 6,900 | 买盘 |
| 13:02:14 | 34.50 | 0.020 | 14 | 48,279 | 买盘 |
| 13:02:11 | 34.48 | 0.030 | 1 | 3,448 | 买盘 |
| 13:01:55 | 34.45 | 0.000 | 1 | 3,445 | 买盘 |
| 13:01:52 | 34.45 | -0.030 | 3 | 10,336 | 卖盘 |
| 13:01:48 | 34.48 | 0.000 | 1 | 3,448 | 买盘 |
| 13:01:39 | 34.48 | 0.000 | 1 | 3,448 | 买盘 |
| 13:01:36 | 34.48 | 0.020 | 14 | 48,252 | 买盘 |
| 13:01:33 | 34.46 | -0.020 | 5 | 17,230 | 卖盘 |
| 13:01:30 | 34.48 | -0.010 | 1 | 3,448 | 卖盘 |
| 13:01:27 | 34.49 | 0.010 | 1 | 3,449 | 卖盘 |
| 13:01:17 | 34.48 | 0.000 | 2 | 6,896 | 买盘 |
| 13:01:14 | 34.48 | 0.000 | 1 | 3,448 | 卖盘 |
| 13:01:11 | 34.48 | -0.050 | 2 | 6,896 | 卖盘 |
| 13:01:05 | 34.53 | -0.020 | 3 | 10,359 | 卖盘 |
| 13:01:00 | 34.55 | -0.010 | 4 | 13,821 | 卖盘 |
| 13:00:58 | 34.56 | -0.030 | 8 | 27,646 | 中性盘 |
| 13:00:55 | 34.59 | -0.010 | 5 | 17,295 | 中性盘 |
| 13:00:52 | 34.60 | 0.030 | 303 | 1,048,339 | 买盘 |
| 13:00:49 | 34.57 | -0.020 | 72 | 249,109 | 卖盘 |
| 13:00:46 | 34.59 | 0.000 | 3 | 10,375 | 买盘 |
| 13:00:42 | 34.59 | 0.000 | 2 | 6,918 | 买盘 |
| 13:00:39 | 34.59 | 0.050 | 7 | 24,213 | 买盘 |
| 13:00:33 | 34.54 | 0.000 | 8 | 27,632 | 买盘 |
| 13:00:30 | 34.54 | 0.040 | 4 | 13,816 | 买盘 |
| 13:00:27 | 34.50 | 0.000 | 8 | 27,980 | 买盘 |
| 13:00:17 | 34.50 | 0.000 | 4 | 13,800 | 买盘 |
| 13:00:14 | 34.50 | 0.000 | 1 | 3,450 | 买盘 |
| 13:00:08 | 34.50 | 0.000 | 1 | 3,450 | 买盘 |
| 13:00:05 | 34.50 | 0.010 | 30 | 103,459 | 买盘 |
| 13:00:02 | 34.49 | -0.010 | 5 | 17,245 | 中性盘 |
| 11:29:58 | 34.50 | 0.000 | 1 | 2,381 | 卖盘 |
| 11:29:45 | 34.50 | 0.000 | 30 | 104,540 | 买盘 |
| 11:29:42 | 34.50 | 0.000 | 20 | 69,000 | 买盘 |
| 11:29:39 | 34.50 | 0.000 | 10 | 34,500 | 买盘 |
| 11:29:36 | 34.50 | 0.000 | 87 | 300,152 | 卖盘 |
| 11:29:30 | 34.50 | 0.000 | 11 | 37,950 | 卖盘 |
| 11:29:27 | 34.50 | -0.050 | 64 | 220,840 | 卖盘 |
| 11:29:20 | 34.55 | -0.010 | 83 | 286,765 | 卖盘 |
| 11:29:17 | 34.56 | 0.000 | 38 | 131,332 | 卖盘 |
| 11:29:08 | 34.56 | -0.010 | 2 | 6,913 | 卖盘 |
| 11:29:05 | 34.57 | -0.020 | 21 | 72,617 | 卖盘 |
| 11:28:57 | 34.59 | 0.010 | 16 | 55,344 | 买盘 |
| 11:28:54 | 34.58 | -0.010 | 2 | 6,916 | 卖盘 |
| 11:28:48 | 34.59 | 0.010 | 33 | 114,147 | 买盘 |
| 11:28:42 | 34.58 | 0.000 | 2 | 6,916 | 卖盘 |
| 11:28:36 | 34.58 | -0.010 | 1 | 3,458 | 卖盘 |
| 11:28:26 | 34.59 | 0.000 | 3 | 10,377 | 买盘 |
| 11:28:23 | 34.59 | 0.010 | 3 | 10,377 | 买盘 |
| 11:28:20 | 34.58 | -0.010 | 1 | 3,458 | 卖盘 |
| 11:28:14 | 34.59 | 0.010 | 6 | 20,749 | 买盘 |
| 11:27:57 | 34.58 | 0.000 | 1 | 3,458 | 卖盘 |
| 11:27:48 | 34.58 | 0.000 | 5 | 17,290 | 卖盘 |
| 11:27:42 | 34.58 | -0.020 | 2 | 6,916 | 卖盘 |
| 11:27:26 | 34.60 | 0.040 | 100 | 345,999 | 买盘 |
| 11:27:23 | 34.56 | -0.030 | 1 | 3,456 | 卖盘 |
| 11:27:20 | 34.59 | 0.000 | 1 | 3,459 | 卖盘 |
| 11:27:17 | 34.59 | 0.030 | 6 | 20,754 | 卖盘 |
| 11:27:04 | 34.56 | -0.040 | 5 | 17,280 | 卖盘 |
| 11:26:51 | 34.60 | 0.040 | 2 | 6,920 | 买盘 |
| 11:26:48 | 34.56 | -0.040 | 3 | 10,368 | 卖盘 |
| 11:26:39 | 34.60 | 0.000 | 1 | 2,941 | 卖盘 |
| 11:26:33 | 34.60 | 0.010 | 174 | 602,565 | 买盘 |
| 11:26:20 | 34.59 | 0.030 | 9 | 31,128 | 买盘 |
| 11:26:17 | 34.56 | 0.000 | 9 | 31,104 | 卖盘 |
| 11:26:04 | 34.56 | -0.020 | 4 | 13,830 | 卖盘 |
| 11:26:00 | 34.58 | -0.010 | 9 | 31,122 | 卖盘 |
| 11:25:54 | 34.59 | -0.010 | 2 | 6,918 | 买盘 |
| 11:25:48 | 34.60 | -0.010 | 125 | 430,931 | 卖盘 |
| 11:25:42 | 34.61 | 0.000 | 9 | 32,741 | 卖盘 |
| 11:25:39 | 34.61 | 0.000 | 5 | 17,305 | 买盘 |
| 11:25:36 | 34.61 | -0.050 | 1 | 3,461 | 卖盘 |
| 11:25:23 | 34.66 | -0.020 | 13 | 45,058 | 卖盘 |
| 11:25:14 | 34.68 | -0.020 | 4 | 13,878 | 卖盘 |
| 11:25:07 | 34.70 | -0.050 | 46 | 159,817 | 卖盘 |
| 11:24:58 | 34.75 | 0.000 | 1 | 3,475 | 卖盘 |
| 11:24:55 | 34.75 | 0.000 | 1 | 3,475 | 卖盘 |
| 11:24:48 | 34.75 | -0.010 | 1 | 3,475 | 卖盘 |
| 11:24:36 | 34.76 | 0.000 | 63 | 218,988 | 卖盘 |
| 11:24:30 | 34.76 | -0.020 | 11 | 38,236 | 卖盘 |
| 11:24:27 | 34.78 | -0.020 | 6 | 20,868 | 卖盘 |
| 11:24:20 | 34.80 | 0.000 | 7 | 24,360 | 卖盘 |
| 11:24:17 | 34.80 | 0.000 | 2 | 6,960 | 卖盘 |
| 11:24:08 | 34.80 | 0.000 | 1 | 3,480 | 卖盘 |
| 11:24:05 | 34.80 | 0.000 | 1 | 3,480 | 卖盘 |
| 11:24:01 | 34.80 | 0.000 | 12 | 41,760 | 卖盘 |
| 11:23:54 | 34.80 | 0.000 | 3 | 10,440 | 卖盘 |
| 11:23:48 | 34.80 | 0.000 | 2 | 6,960 | 卖盘 |
| 11:23:45 | 34.80 | 0.000 | 23 | 80,040 | 卖盘 |
| 11:23:42 | 34.80 | -0.010 | 45 | 156,600 | 卖盘 |
| 11:23:39 | 34.81 | 0.010 | 10 | 34,803 | 买盘 |
| 11:23:36 | 34.80 | 0.000 | 26 | 90,480 | 卖盘 |
| 11:23:33 | 34.80 | 0.000 | 52 | 180,960 | 卖盘 |
| 11:23:30 | 34.80 | -0.010 | 22 | 76,571 | 卖盘 |
| 11:23:27 | 34.81 | -0.030 | 43 | 149,745 | 卖盘 |
| 11:23:23 | 34.84 | 0.010 | 9 | 31,359 | 卖盘 |
| 11:23:01 | 34.83 | 0.000 | 1 | 3,483 | 卖盘 |
| 11:22:57 | 34.83 | 0.000 | 2 | 6,966 | 卖盘 |
| 11:22:48 | 34.83 | 0.000 | 4 | 13,932 | 买盘 |
| 11:22:39 | 34.83 | 0.020 | 7 | 24,381 | 买盘 |
| 11:22:36 | 34.81 | 0.000 | 1 | 3,481 | 卖盘 |
| 11:22:17 | 34.81 | 0.000 | 5 | 17,405 | 卖盘 |
| 11:21:55 | 34.81 | 0.000 | 20 | 69,607 | 买盘 |
| 11:21:52 | 34.81 | 0.000 | 16 | 55,696 | 卖盘 |
| 11:21:46 | 34.81 | 0.000 | 5 | 17,405 | 卖盘 |
| 11:21:42 | 34.81 | 0.000 | 5 | 17,405 | 卖盘 |
| 11:21:39 | 34.81 | -0.010 | 11 | 38,291 | 卖盘 |
| 11:21:27 | 34.82 | 0.000 | 6 | 20,892 | 卖盘 |
| 11:21:21 | 34.82 | 0.000 | 2 | 6,964 | 买盘 |
| 11:21:11 | 34.82 | 0.000 | 2 | 6,964 | 买盘 |
| 11:21:08 | 34.82 | 0.010 | 1 | 3,482 | 买盘 |
| 11:20:46 | 34.81 | 0.010 | 6 | 20,886 | 买盘 |
| 11:20:43 | 34.80 | -0.010 | 4 | 13,923 | 卖盘 |
| 11:20:39 | 34.81 | 0.010 | 10 | 34,810 | 买盘 |
| 11:20:30 | 34.80 | 0.000 | 5 | 17,400 | 卖盘 |
| 11:20:24 | 34.80 | 0.000 | 5 | 17,400 | 卖盘 |
| 11:20:18 | 34.80 | 0.000 | 9 | 31,320 | 卖盘 |
| 11:20:15 | 34.80 | 0.000 | 2 | 6,960 | 卖盘 |
| 11:20:12 | 34.80 | 0.000 | 10 | 34,800 | 卖盘 |
| 11:20:09 | 34.80 | -0.020 | 35 | 121,810 | 卖盘 |
| 11:20:05 | 34.82 | -0.030 | 51 | 177,582 | 卖盘 |
| 11:19:48 | 34.85 | 0.000 | 10 | 34,850 | 卖盘 |
| 11:19:24 | 34.85 | -0.030 | 18 | 62,730 | 卖盘 |
| 11:19:15 | 34.88 | -0.010 | 21 | 73,248 | 中性盘 |
| 11:19:11 | 34.89 | 0.000 | 3 | 10,467 | 卖盘 |
| 11:19:08 | 34.89 | 0.000 | 12 | 41,868 | 卖盘 |
| 11:19:05 | 34.89 | 0.030 | 27 | 94,159 | 买盘 |
| 11:18:55 | 34.86 | 0.010 | 1 | 3,486 | 买盘 |
| 11:18:45 | 34.85 | 0.040 | 5 | 17,425 | 卖盘 |
| 11:18:30 | 34.81 | 0.000 | 5 | 17,405 | 卖盘 |
| 11:18:18 | 34.81 | -0.040 | 16 | 55,708 | 卖盘 |
| 11:18:15 | 34.85 | 0.040 | 1 | 3,485 | 买盘 |
| 11:18:11 | 34.81 | 0.000 | 4 | 13,924 | 卖盘 |
| 11:18:01 | 34.81 | 0.000 | 8 | 27,848 | 卖盘 |
| 11:17:58 | 34.81 | 0.000 | 19 | 66,139 | 买盘 |
| 11:17:54 | 34.81 | 0.000 | 7 | 24,367 | 买盘 |
| 11:17:51 | 34.81 | 0.000 | 1 | 3,481 | 买盘 |
| 11:17:48 | 34.81 | 0.010 | 3 | 10,443 | 买盘 |
| 11:17:45 | 34.80 | 0.000 | 31 | 107,880 | 卖盘 |
| 11:17:42 | 34.80 | 0.000 | 10 | 34,800 | 卖盘 |
| 11:17:36 | 34.80 | -0.010 | 23 | 80,040 | 卖盘 |
| 11:17:33 | 34.81 | -0.020 | 17 | 59,182 | 卖盘 |
| 11:17:30 | 34.83 | -0.020 | 10 | 34,830 | 卖盘 |
| 11:17:27 | 34.85 | -0.010 | 14 | 48,790 | 卖盘 |
| 11:17:24 | 34.86 | -0.010 | 7 | 24,402 | 卖盘 |
| 11:17:21 | 34.87 | 0.000 | 14 | 48,818 | 卖盘 |
| 11:17:17 | 34.87 | -0.010 | 38 | 132,506 | 卖盘 |
| 11:17:14 | 34.88 | 0.000 | 22 | 76,736 | 卖盘 |
| 11:17:11 | 34.88 | 0.000 | 52 | 181,381 | 卖盘 |
| 11:17:08 | 34.88 | 0.000 | 75 | 261,600 | 卖盘 |
| 11:17:05 | 34.88 | 0.000 | 1 | 3,488 | 卖盘 |
| 11:16:55 | 34.88 | -0.010 | 2 | 6,976 | 卖盘 |
| 11:16:51 | 34.89 | 0.000 | 10 | 34,890 | 买盘 |
| 11:16:48 | 34.89 | 0.000 | 38 | 132,582 | 卖盘 |
| 11:16:36 | 34.89 | -0.010 | 11 | 38,379 | 卖盘 |
| 11:16:33 | 34.90 | -0.020 | 67 | 233,833 | 卖盘 |
| 11:16:30 | 34.92 | -0.010 | 53 | 185,081 | 卖盘 |
| 11:16:27 | 34.93 | 0.000 | 21 | 73,353 | 卖盘 |
| 11:16:21 | 34.93 | 0.010 | 8 | 27,944 | 买盘 |
| 11:16:17 | 34.92 | -0.010 | 4 | 13,968 | 卖盘 |
| 11:15:39 | 34.93 | 0.010 | 6 | 20,953 | 买盘 |
| 11:15:24 | 34.92 | 0.000 | 5 | 16,727 | 买盘 |
| 11:15:17 | 34.92 | 0.020 | 7 | 24,444 | 买盘 |
| 11:15:11 | 34.90 | -0.010 | 1 | 3,490 | 卖盘 |
| 11:15:08 | 34.91 | -0.010 | 1 | 3,491 | 卖盘 |
| 11:14:36 | 34.92 | 0.000 | 1 | 3,492 | 买盘 |
| 11:14:33 | 34.92 | 0.010 | 29 | 101,242 | 买盘 |
| 11:14:30 | 34.91 | 0.000 | 10 | 34,910 | 买盘 |
| 11:13:42 | 34.91 | 0.000 | 1 | 3,491 | 买盘 |
| 11:13:39 | 34.91 | 0.010 | 10 | 34,910 | 买盘 |
| 11:13:20 | 34.90 | 0.000 | 5 | 17,450 | 卖盘 |
| 11:13:14 | 34.90 | 0.000 | 6 | 20,940 | 卖盘 |
| 11:13:11 | 34.90 | -0.010 | 16 | 55,840 | 卖盘 |
| 11:12:42 | 34.91 | 0.000 | 10 | 34,910 | 买盘 |
| 11:12:36 | 34.91 | 0.010 | 2 | 6,982 | 买盘 |
| 11:12:24 | 34.90 | 0.000 | 36 | 125,640 | 卖盘 |
| 11:12:21 | 34.90 | -0.010 | 1 | 3,490 | 卖盘 |
| 11:12:18 | 34.91 | 0.010 | 4 | 13,964 | 买盘 |
| 11:12:08 | 34.90 | 0.000 | 7 | 24,430 | 卖盘 |
| 11:12:01 | 34.90 | -0.020 | 24 | 83,794 | 卖盘 |
| 11:11:52 | 34.92 | 0.010 | 2 | 6,984 | 买盘 |
| 11:11:45 | 34.91 | 0.000 | 43 | 150,113 | 卖盘 |
| 11:11:43 | 34.91 | 0.010 | 10 | 34,903 | 买盘 |
| 11:11:36 | 34.90 | 0.000 | 2 | 6,980 | 卖盘 |
| 11:11:33 | 34.90 | -0.010 | 5 | 17,453 | 卖盘 |
| 11:11:30 | 34.91 | -0.010 | 51 | 178,041 | 卖盘 |
| 11:11:27 | 34.92 | -0.010 | 1 | 3,492 | 卖盘 |
| 11:11:24 | 34.93 | -0.010 | 54 | 189,379 | 卖盘 |
| 11:11:18 | 34.94 | 0.000 | 1 | 3,494 | 卖盘 |
| 11:11:15 | 34.94 | -0.010 | 10 | 34,940 | 卖盘 |
| 11:11:05 | 34.95 | 0.000 | 15 | 52,425 | 卖盘 |
| 11:11:02 | 34.95 | 0.000 | 5 | 17,475 | 卖盘 |
| 11:10:59 | 34.95 | 0.010 | 17 | 59,415 | 卖盘 |
| 11:10:24 | 34.94 | 0.000 | 6 | 20,964 | 卖盘 |
| 11:10:21 | 34.94 | 0.000 | 35 | 121,556 | 买盘 |
| 11:10:15 | 34.94 | 0.010 | 20 | 69,880 | 买盘 |
| 11:10:12 | 34.93 | 0.000 | 21 | 73,353 | 卖盘 |
| 11:10:06 | 34.93 | 0.000 | 15 | 52,395 | 卖盘 |
| 11:09:59 | 34.93 | -0.010 | 8 | 27,944 | 卖盘 |
| 11:09:48 | 34.94 | 0.000 | 1 | 3,494 | 买盘 |
