日期:2021-04-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:14:38 | 35.05 | -0.030 | 8 | 28,061 | 卖盘 |
11:14:06 | 35.08 | 0.040 | 3 | 10,524 | 买盘 |
11:13:54 | 35.04 | -0.050 | 2 | 7,009 | 卖盘 |
11:13:06 | 35.09 | 0.010 | 1 | 3,509 | 买盘 |
11:13:03 | 35.08 | -0.020 | 1 | 3,508 | 卖盘 |
11:12:51 | 35.10 | 0.080 | 102 | 357,414 | 买盘 |
11:12:48 | 35.02 | 0.000 | 7 | 24,514 | 买盘 |
11:12:45 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
11:12:41 | 35.02 | 0.000 | 2 | 7,004 | 买盘 |
11:12:38 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
11:12:29 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
11:12:13 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
11:12:10 | 35.02 | 0.000 | 7 | 24,515 | 卖盘 |
11:12:00 | 35.02 | -0.010 | 1 | 3,502 | 卖盘 |
11:11:51 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
11:11:48 | 35.03 | -0.010 | 1 | 3,503 | 卖盘 |
11:11:42 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
11:11:39 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
11:11:23 | 35.04 | 0.000 | 15 | 52,560 | 买盘 |
11:11:20 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
11:11:07 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
11:10:48 | 35.04 | 0.010 | 2 | 7,008 | 买盘 |
11:10:04 | 35.03 | 0.000 | 1 | 3,503 | 卖盘 |
11:10:01 | 35.03 | -0.010 | 2 | 7,006 | 卖盘 |
11:09:42 | 35.04 | 0.000 | 5 | 17,516 | 买盘 |
11:09:36 | 35.04 | 0.010 | 49 | 171,696 | 买盘 |
11:09:30 | 35.03 | 0.000 | 1 | 3,503 | 卖盘 |
11:09:27 | 35.03 | -0.020 | 5 | 17,520 | 卖盘 |
11:08:52 | 35.05 | -0.050 | 1 | 3,505 | 卖盘 |
11:08:49 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
11:08:36 | 35.10 | 0.040 | 1 | 3,510 | 买盘 |
11:08:08 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
11:08:02 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
11:07:58 | 35.06 | 0.030 | 1 | 3,506 | 买盘 |
11:07:55 | 35.03 | 0.000 | 11 | 38,533 | 买盘 |
11:07:52 | 35.03 | 0.000 | 2 | 7,006 | 买盘 |
11:07:49 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
11:07:46 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
11:07:36 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
11:07:30 | 35.03 | 0.010 | 1 | 3,503 | 买盘 |
11:07:27 | 35.02 | 0.000 | 2 | 7,004 | 买盘 |
11:07:24 | 35.02 | 0.010 | 15 | 52,530 | 买盘 |
11:07:05 | 35.01 | -0.010 | 3 | 10,504 | 卖盘 |
11:07:02 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
11:06:59 | 35.02 | 0.010 | 16 | 56,031 | 买盘 |
11:06:46 | 35.01 | -0.020 | 2 | 7,004 | 卖盘 |
11:06:37 | 35.03 | 0.030 | 3 | 10,509 | 买盘 |
11:05:53 | 35.00 | -0.030 | 28 | 98,054 | 卖盘 |
11:05:49 | 35.03 | 0.000 | 3 | 10,509 | 卖盘 |
11:05:46 | 35.03 | -0.030 | 3 | 10,509 | 卖盘 |
11:05:40 | 35.06 | -0.040 | 2 | 7,012 | 卖盘 |
11:05:27 | 35.10 | 0.000 | 19 | 66,678 | 卖盘 |
11:05:24 | 35.10 | -0.010 | 15 | 52,651 | 卖盘 |
11:05:21 | 35.11 | 0.000 | 8 | 28,090 | 卖盘 |
11:05:18 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
11:05:12 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
11:05:08 | 35.11 | 0.000 | 8 | 28,088 | 卖盘 |
11:04:05 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:03:59 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:03:31 | 35.17 | 0.010 | 1 | 3,517 | 买盘 |
11:03:06 | 35.16 | 0.010 | 1 | 3,516 | 卖盘 |
11:02:59 | 35.15 | -0.020 | 5 | 17,580 | 卖盘 |
11:02:56 | 35.17 | 0.000 | 2 | 7,033 | 买盘 |
11:02:34 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:02:31 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:02:28 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:02:03 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:01:34 | 35.17 | 0.010 | 1 | 3,517 | 买盘 |
11:01:25 | 35.16 | -0.010 | 1 | 3,516 | 卖盘 |
11:01:22 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:01:03 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
11:00:57 | 35.17 | -0.010 | 1 | 3,517 | 买盘 |
11:00:32 | 35.18 | 0.000 | 1 | 3,518 | 买盘 |
11:00:10 | 35.18 | 0.020 | 1 | 3,518 | 买盘 |
11:00:03 | 35.16 | -0.020 | 1 | 3,516 | 卖盘 |
10:59:38 | 35.18 | 0.000 | 2 | 7,036 | 买盘 |
10:59:04 | 35.18 | -0.020 | 19 | 66,842 | 卖盘 |
10:58:48 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
10:58:45 | 35.20 | 0.020 | 2 | 7,040 | 买盘 |
10:58:23 | 35.18 | 0.010 | 1 | 3,518 | 卖盘 |
10:57:42 | 35.17 | 0.000 | 4 | 14,068 | 卖盘 |
10:57:36 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
10:57:33 | 35.17 | 0.010 | 25 | 87,906 | 买盘 |
10:57:30 | 35.16 | 0.000 | 12 | 42,192 | 卖盘 |
10:57:05 | 35.16 | -0.010 | 1 | 3,516 | 卖盘 |
10:56:58 | 35.17 | 0.010 | 2 | 7,034 | 买盘 |
10:56:55 | 35.16 | -0.010 | 6 | 21,096 | 卖盘 |
10:56:39 | 35.17 | 0.000 | 2 | 7,034 | 买盘 |
10:56:36 | 35.17 | 0.010 | 5 | 17,585 | 买盘 |
10:56:27 | 35.16 | -0.010 | 2 | 7,032 | 卖盘 |
10:56:08 | 35.17 | 0.000 | 2 | 7,034 | 买盘 |
10:56:05 | 35.17 | -0.040 | 3 | 10,551 | 卖盘 |
10:55:50 | 35.21 | 0.000 | 1 | 3,521 | 买盘 |
10:55:34 | 35.21 | 0.010 | 2 | 7,042 | 买盘 |
10:54:31 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
10:54:28 | 35.20 | 0.040 | 4 | 14,080 | 卖盘 |
10:54:03 | 35.16 | -0.050 | 4 | 14,079 | 卖盘 |
10:53:15 | 35.21 | 0.030 | 2 | 7,042 | 买盘 |
10:53:12 | 35.18 | -0.010 | 34 | 119,612 | 卖盘 |
10:52:44 | 35.19 | 0.000 | 1 | 4,540 | 卖盘 |
10:52:25 | 35.19 | 0.000 | 21 | 73,899 | 买盘 |
10:51:32 | 35.19 | 0.010 | 2 | 7,038 | 买盘 |
10:50:29 | 35.18 | -0.020 | 2 | 7,036 | 卖盘 |
10:50:26 | 35.20 | 0.000 | 19 | 66,880 | 卖盘 |
10:50:23 | 35.20 | -0.010 | 32 | 112,671 | 卖盘 |
10:50:01 | 35.21 | -0.020 | 12 | 42,253 | 卖盘 |
10:49:36 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
10:49:33 | 35.23 | 0.000 | 2 | 7,046 | 买盘 |
10:48:36 | 35.23 | 0.020 | 2 | 7,046 | 买盘 |
10:48:33 | 35.21 | -0.020 | 3 | 10,563 | 卖盘 |
10:48:17 | 35.23 | 0.020 | 2 | 7,046 | 买盘 |
10:48:14 | 35.21 | 0.000 | 21 | 73,951 | 卖盘 |
10:48:05 | 35.21 | -0.020 | 1 | 3,521 | 卖盘 |
10:47:27 | 35.23 | 0.000 | 6 | 21,138 | 买盘 |
10:47:21 | 35.23 | -0.010 | 9 | 31,707 | 卖盘 |
10:47:15 | 35.24 | 0.010 | 1 | 3,524 | 买盘 |
10:47:08 | 35.23 | 0.020 | 11 | 38,753 | 买盘 |
10:47:05 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
10:46:43 | 35.21 | -0.020 | 2 | 7,044 | 卖盘 |
10:46:40 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
10:46:21 | 35.23 | 0.020 | 1 | 3,523 | 买盘 |
10:45:56 | 35.21 | -0.020 | 4 | 14,087 | 卖盘 |
10:45:44 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
10:45:25 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
10:45:09 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
10:44:22 | 35.23 | 0.020 | 1 | 3,523 | 买盘 |
10:44:03 | 35.21 | -0.020 | 1 | 3,521 | 卖盘 |
10:43:54 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
10:43:47 | 35.23 | 0.000 | 5 | 17,615 | 买盘 |
10:43:44 | 35.23 | -0.010 | 1 | 3,523 | 买盘 |
10:43:09 | 35.24 | 0.020 | 1 | 3,524 | 买盘 |
10:43:06 | 35.22 | 0.000 | 1 | 3,522 | 买盘 |
10:42:41 | 35.22 | -0.020 | 35 | 123,281 | 卖盘 |
10:42:38 | 35.24 | 0.020 | 1 | 3,524 | 买盘 |
10:42:23 | 35.22 | -0.010 | 2 | 7,044 | 卖盘 |
10:42:19 | 35.23 | -0.010 | 31 | 109,213 | 卖盘 |
10:42:10 | 35.24 | 0.000 | 11 | 38,764 | 卖盘 |
10:42:07 | 35.24 | -0.010 | 1 | 3,524 | 卖盘 |
10:42:03 | 35.25 | -0.010 | 6 | 21,150 | 卖盘 |
10:41:57 | 35.26 | -0.010 | 29 | 102,254 | 卖盘 |
10:41:51 | 35.27 | 0.000 | 1 | 3,527 | 买盘 |
10:41:48 | 35.27 | 0.000 | 1 | 3,527 | 买盘 |
10:41:32 | 35.27 | 0.000 | 5 | 17,635 | 买盘 |
10:41:17 | 35.27 | 0.000 | 32 | 112,864 | 买盘 |
10:41:07 | 35.27 | 0.010 | 1 | 3,527 | 买盘 |
10:41:04 | 35.26 | -0.010 | 1 | 3,526 | 卖盘 |
10:40:48 | 35.27 | 0.000 | 2 | 7,054 | 买盘 |
10:40:42 | 35.27 | -0.120 | 19 | 67,015 | 卖盘 |
10:40:26 | 35.39 | 0.000 | 1 | 3,539 | 买盘 |
10:40:23 | 35.39 | -0.010 | 1 | 3,539 | 买盘 |
10:40:11 | 35.40 | 0.130 | 20 | 70,795 | 买盘 |
10:39:33 | 35.27 | 0.000 | 7 | 24,689 | 买盘 |
10:39:27 | 35.27 | 0.000 | 7 | 24,689 | 买盘 |
10:39:24 | 35.27 | -0.130 | 2 | 7,054 | 中性盘 |
10:39:20 | 35.40 | 0.120 | 30 | 106,050 | 买盘 |
10:39:11 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:39:05 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:39:02 | 35.28 | 0.000 | 5 | 17,640 | 买盘 |
10:38:52 | 35.28 | 0.000 | 4 | 14,112 | 买盘 |
10:38:43 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:38:39 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:38:36 | 35.28 | 0.000 | 7 | 24,696 | 买盘 |
10:38:33 | 35.28 | -0.020 | 78 | 275,210 | 卖盘 |
10:38:05 | 35.30 | 0.000 | 1 | 3,530 | 卖盘 |
10:37:43 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:37:24 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:37:21 | 35.30 | 0.000 | 1 | 3,530 | 卖盘 |
10:36:24 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:36:21 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:35:56 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:35:53 | 35.30 | 0.000 | 1 | 3,530 | 卖盘 |
10:35:06 | 35.30 | -0.040 | 3 | 10,598 | 卖盘 |
10:35:03 | 35.34 | 0.010 | 2 | 7,068 | 买盘 |
10:35:00 | 35.33 | 0.010 | 1 | 3,533 | 买盘 |
10:34:32 | 35.32 | 0.000 | 1 | 3,532 | 买盘 |
10:34:06 | 35.32 | 0.030 | 1 | 3,532 | 买盘 |
10:33:13 | 35.29 | -0.020 | 9 | 31,764 | 卖盘 |
10:33:10 | 35.31 | 0.000 | 1 | 3,531 | 中性盘 |
10:32:48 | 35.31 | 0.010 | 1 | 3,531 | 卖盘 |
10:32:23 | 35.30 | 0.000 | 2 | 7,060 | 买盘 |
10:32:20 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:32:16 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:32:13 | 35.30 | 0.000 | 4 | 14,120 | 卖盘 |
10:32:03 | 35.30 | 0.010 | 1 | 3,530 | 卖盘 |
10:31:42 | 35.29 | 0.000 | 3 | 10,587 | 买盘 |
10:31:26 | 35.29 | 0.010 | 1 | 3,529 | 买盘 |
10:30:58 | 35.28 | 0.000 | 2 | 7,056 | 卖盘 |
10:30:54 | 35.28 | -0.010 | 12 | 42,337 | 卖盘 |
10:30:51 | 35.29 | -0.020 | 13 | 45,877 | 卖盘 |
10:30:42 | 35.31 | -0.040 | 2 | 7,062 | 卖盘 |
10:30:26 | 35.35 | 0.020 | 1 | 3,535 | 买盘 |
10:29:52 | 35.33 | -0.010 | 22 | 77,730 | 卖盘 |
10:29:45 | 35.34 | 0.000 | 1 | 3,534 | 买盘 |
10:29:17 | 35.34 | 0.010 | 1 | 3,534 | 买盘 |
10:29:08 | 35.33 | 0.000 | 1 | 3,533 | 卖盘 |
10:29:05 | 35.33 | -0.010 | 1 | 3,533 | 卖盘 |
10:28:52 | 35.34 | 0.000 | 1 | 3,534 | 买盘 |
10:28:49 | 35.34 | 0.000 | 1 | 3,534 | 买盘 |
10:28:30 | 35.34 | 0.000 | 1 | 3,534 | 买盘 |
10:28:15 | 35.34 | 0.000 | 1 | 3,534 | 买盘 |
10:27:49 | 35.34 | 0.010 | 1 | 3,534 | 买盘 |
10:27:30 | 35.33 | 0.000 | 6 | 21,198 | 买盘 |
10:27:21 | 35.33 | 0.000 | 1 | 3,533 | 买盘 |
10:26:56 | 35.33 | 0.000 | 1 | 3,533 | 买盘 |
10:26:28 | 35.33 | 0.040 | 1 | 3,533 | 买盘 |
10:26:15 | 35.29 | -0.040 | 1 | 3,529 | 卖盘 |
10:26:03 | 35.33 | 0.030 | 1 | 3,533 | 买盘 |
10:25:37 | 35.30 | 0.000 | 2 | 7,060 | 买盘 |
10:25:33 | 35.30 | 0.000 | 1 | 3,530 | 买盘 |
10:25:25 | 35.30 | 0.010 | 1 | 3,530 | 买盘 |
10:25:06 | 35.29 | 0.000 | 1 | 3,529 | 卖盘 |
10:25:03 | 35.29 | 0.000 | 14 | 49,406 | 买盘 |
10:24:53 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:24:19 | 35.29 | 0.000 | 2 | 7,058 | 买盘 |
10:23:57 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:23:29 | 35.29 | 0.000 | 6 | 21,174 | 买盘 |
10:23:06 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:22:51 | 35.29 | 0.020 | 1 | 3,529 | 买盘 |
10:22:35 | 35.27 | -0.020 | 3 | 10,584 | 卖盘 |
10:22:23 | 35.29 | 0.000 | 6 | 21,174 | 买盘 |
10:22:16 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:22:00 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:21:45 | 35.29 | 0.010 | 8 | 28,232 | 买盘 |
10:21:11 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:21:07 | 35.28 | 0.020 | 1 | 3,528 | 买盘 |
10:20:30 | 35.26 | 0.000 | 1 | 3,526 | 卖盘 |
10:20:14 | 35.26 | 0.000 | 1 | 3,526 | 卖盘 |
10:20:11 | 35.26 | -0.020 | 2 | 7,052 | 卖盘 |
10:20:08 | 35.28 | -0.010 | 22 | 77,594 | 买盘 |
10:20:02 | 35.29 | 0.000 | 3 | 10,587 | 买盘 |
10:19:49 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:19:33 | 35.29 | 0.010 | 20 | 70,567 | 买盘 |
10:19:27 | 35.28 | -0.010 | 2 | 7,056 | 中性盘 |
10:19:11 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:19:08 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:19:05 | 35.29 | 0.000 | 1 | 3,529 | 买盘 |
10:18:59 | 35.29 | 0.010 | 1 | 3,529 | 买盘 |
10:18:56 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:18:24 | 35.28 | 0.020 | 3 | 10,584 | 买盘 |
10:18:21 | 35.26 | 0.000 | 3 | 10,578 | 卖盘 |
10:17:15 | 35.26 | -0.010 | 5 | 17,631 | 卖盘 |
10:17:12 | 35.27 | 0.010 | 1 | 3,527 | 卖盘 |
10:17:03 | 35.26 | 0.000 | 1 | 3,526 | 卖盘 |
10:16:47 | 35.26 | 0.000 | 1 | 3,526 | 卖盘 |
10:15:51 | 35.26 | 0.000 | 2 | 7,052 | 买盘 |
10:15:26 | 35.26 | 0.000 | 1 | 3,526 | 买盘 |
10:15:23 | 35.26 | 0.000 | 2 | 7,052 | 买盘 |
10:15:19 | 35.26 | 0.000 | 1 | 3,526 | 买盘 |
10:15:16 | 35.26 | 0.000 | 1 | 3,526 | 买盘 |
10:15:13 | 35.26 | 0.000 | 2 | 7,052 | 买盘 |
10:14:35 | 35.26 | -0.010 | 51 | 179,827 | 卖盘 |
10:14:26 | 35.27 | 0.000 | 3 | 10,581 | 中性盘 |
10:14:04 | 35.27 | 0.000 | 12 | 42,324 | 买盘 |
10:14:01 | 35.27 | 0.000 | 5 | 17,641 | 买盘 |
10:13:57 | 35.27 | -0.070 | 1 | 3,527 | 卖盘 |
10:13:07 | 35.34 | -0.010 | 1 | 3,534 | 买盘 |
10:12:42 | 35.35 | 0.000 | 2 | 7,070 | 买盘 |
10:12:14 | 35.35 | -0.010 | 2 | 7,070 | 买盘 |
10:11:48 | 35.36 | 0.000 | 1 | 3,536 | 买盘 |
10:11:24 | 35.36 | 0.000 | 1 | 3,536 | 买盘 |
10:11:21 | 35.36 | 0.040 | 3 | 10,608 | 买盘 |
10:10:58 | 35.32 | 0.000 | 1 | 3,532 | 卖盘 |
10:10:55 | 35.32 | 0.000 | 1 | 3,532 | 买盘 |
10:10:52 | 35.32 | 0.000 | 1 | 3,532 | 买盘 |
10:10:49 | 35.32 | 0.000 | 1 | 3,532 | 买盘 |
10:10:27 | 35.32 | 0.000 | 1 | 3,532 | 买盘 |
10:10:21 | 35.32 | -0.040 | 9 | 31,788 | 卖盘 |
10:09:59 | 35.36 | 0.040 | 1 | 3,536 | 买盘 |
10:09:27 | 35.32 | -0.050 | 1 | 3,532 | 卖盘 |
10:09:21 | 35.37 | -0.010 | 2 | 7,074 | 买盘 |
10:08:40 | 35.38 | 0.050 | 3 | 10,614 | 买盘 |
10:08:37 | 35.33 | 0.000 | 1 | 3,533 | 买盘 |
10:08:34 | 35.33 | 0.000 | 7 | 24,731 | 卖盘 |
10:08:31 | 35.33 | 0.000 | 3 | 10,599 | 卖盘 |
10:08:27 | 35.33 | -0.070 | 5 | 17,665 | 卖盘 |
10:08:21 | 35.40 | 0.060 | 4 | 14,146 | 买盘 |
10:08:18 | 35.34 | -0.080 | 2 | 7,070 | 卖盘 |
10:08:15 | 35.42 | 0.030 | 4 | 14,147 | 买盘 |
10:08:12 | 35.39 | 0.070 | 9 | 31,818 | 买盘 |
10:08:09 | 35.32 | 0.040 | 78 | 275,201 | 买盘 |
10:07:25 | 35.28 | 0.030 | 2 | 7,056 | 买盘 |
10:07:15 | 35.25 | 0.000 | 5 | 17,625 | 卖盘 |
10:06:57 | 35.25 | -0.030 | 1 | 3,525 | 中性盘 |
10:06:38 | 35.28 | 0.000 | 2 | 7,056 | 买盘 |
10:06:03 | 35.28 | 0.050 | 3 | 10,584 | 买盘 |
10:05:51 | 35.23 | -0.020 | 1 | 3,523 | 中性盘 |
10:05:29 | 35.25 | -0.040 | 9 | 31,725 | 卖盘 |
10:04:51 | 35.29 | 0.040 | 1 | 3,529 | 中性盘 |
10:04:35 | 35.25 | 0.000 | 6 | 21,150 | 卖盘 |
10:04:17 | 35.25 | -0.070 | 1 | 3,525 | 卖盘 |
10:03:51 | 35.32 | 0.070 | 1 | 3,532 | 中性盘 |
10:03:42 | 35.25 | 0.020 | 1 | 3,525 | 买盘 |
10:03:39 | 35.23 | 0.020 | 13 | 45,799 | 中性盘 |
10:02:55 | 35.21 | -0.010 | 19 | 66,912 | 卖盘 |
10:02:39 | 35.22 | 0.010 | 2 | 7,044 | 买盘 |
10:02:36 | 35.21 | -0.020 | 25 | 88,036 | 卖盘 |
10:02:33 | 35.23 | 0.010 | 1 | 3,523 | 买盘 |
10:02:30 | 35.22 | 0.000 | 1 | 3,522 | 卖盘 |
10:02:27 | 35.22 | 0.000 | 9 | 31,699 | 卖盘 |
10:02:24 | 35.22 | -0.010 | 18 | 63,414 | 卖盘 |
10:02:20 | 35.23 | -0.030 | 42 | 148,026 | 卖盘 |
10:02:17 | 35.26 | -0.020 | 22 | 77,572 | 卖盘 |
10:02:11 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:02:08 | 35.28 | 0.000 | 1 | 3,528 | 买盘 |
10:02:01 | 35.28 | 0.000 | 2 | 7,056 | 买盘 |
10:01:48 | 35.28 | 0.020 | 1 | 3,528 | 买盘 |
10:01:42 | 35.26 | -0.020 | 15 | 52,890 | 卖盘 |
10:01:36 | 35.28 | 0.000 | 4 | 12,983 | 卖盘 |
10:01:33 | 35.28 | 0.000 | 0 | 1,129 | 买盘 |
10:01:30 | 35.28 | 0.000 | 1 | 2,399 | 卖盘 |
10:01:17 | 35.28 | 0.000 | 8 | 28,224 | 卖盘 |
10:01:14 | 35.28 | 0.000 | 5 | 17,646 | 卖盘 |
10:01:11 | 35.28 | -0.010 | 1 | 3,528 | 卖盘 |
10:01:08 | 35.29 | -0.070 | 71 | 250,569 | 卖盘 |
10:00:33 | 35.36 | 0.000 | 1 | 3,536 | 卖盘 |
10:00:11 | 35.36 | 0.000 | 7 | 24,752 | 卖盘 |
10:00:08 | 35.36 | -0.030 | 13 | 45,969 | 卖盘 |
10:00:05 | 35.39 | -0.010 | 6 | 21,238 | 卖盘 |
10:00:02 | 35.40 | 0.000 | 27 | 95,583 | 卖盘 |
09:59:59 | 35.40 | -0.040 | 22 | 77,892 | 卖盘 |
09:59:56 | 35.44 | 0.030 | 1 | 3,544 | 买盘 |
09:59:49 | 35.41 | -0.030 | 1 | 3,541 | 卖盘 |
09:59:40 | 35.44 | 0.000 | 1 | 3,544 | 买盘 |
09:59:24 | 35.44 | 0.000 | 1 | 3,544 | 买盘 |
09:59:21 | 35.44 | 0.000 | 1 | 3,544 | 买盘 |
09:59:18 | 35.44 | 0.000 | 4 | 14,173 | 买盘 |
09:59:09 | 35.44 | 0.000 | 1 | 3,544 | 买盘 |
09:59:06 | 35.44 | 0.000 | 1 | 3,544 | 买盘 |
09:58:50 | 35.44 | 0.040 | 2 | 7,088 | 买盘 |
09:58:37 | 35.40 | -0.040 | 11 | 38,943 | 中性盘 |
09:58:12 | 35.44 | -0.010 | 1 | 3,544 | 买盘 |
09:57:41 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:57:15 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:56:47 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:56:19 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:55:54 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:55:51 | 35.45 | 0.020 | 1 | 3,545 | 买盘 |
09:55:26 | 35.43 | 0.010 | 1 | 3,543 | 买盘 |
09:55:20 | 35.42 | 0.000 | 2 | 7,084 | 买盘 |
09:54:57 | 35.42 | 0.010 | 1 | 3,542 | 买盘 |
09:54:45 | 35.41 | 0.000 | 2 | 7,082 | 买盘 |
09:54:33 | 35.41 | 0.040 | 1 | 3,541 | 买盘 |
09:53:54 | 35.37 | -0.060 | 5 | 17,686 | 卖盘 |
09:53:51 | 35.43 | 0.000 | 1 | 3,543 | 买盘 |
09:53:42 | 35.43 | 0.050 | 1 | 3,543 | 买盘 |
09:53:36 | 35.38 | -0.020 | 1 | 3,538 | 卖盘 |
09:53:11 | 35.40 | 0.010 | 1 | 3,540 | 买盘 |
09:52:48 | 35.39 | 0.010 | 1 | 3,539 | 买盘 |
09:52:45 | 35.38 | 0.000 | 7 | 24,766 | 买盘 |
09:52:39 | 35.38 | 0.010 | 2 | 7,076 | 买盘 |
09:52:36 | 35.37 | 0.020 | 27 | 95,485 | 买盘 |
09:52:27 | 35.35 | 0.070 | 1 | 3,535 | 买盘 |
09:51:33 | 35.28 | 0.000 | 18 | 64,633 | 卖盘 |
09:51:30 | 35.28 | -0.100 | 1 | 3,528 | 卖盘 |
09:51:27 | 35.38 | 0.000 | 3 | 10,614 | 买盘 |
09:51:21 | 35.38 | -0.020 | 15 | 51,939 | 卖盘 |
09:51:17 | 35.40 | 0.000 | 5 | 17,700 | 卖盘 |
09:51:08 | 35.40 | -0.050 | 17 | 61,315 | 卖盘 |
09:51:05 | 35.45 | 0.000 | 6 | 21,270 | 买盘 |
09:50:59 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:50:43 | 35.45 | 0.000 | 1 | 3,545 | 买盘 |
09:50:33 | 35.45 | 0.000 | 7 | 24,815 | 买盘 |
09:50:27 | 35.45 | 0.000 | 5 | 17,709 | 买盘 |
09:50:02 | 35.45 | 0.040 | 1 | 3,545 | 买盘 |
09:49:53 | 35.41 | -0.050 | 2 | 7,082 | 卖盘 |
09:49:50 | 35.46 | 0.000 | 1 | 3,546 | 买盘 |
09:49:30 | 35.46 | 0.040 | 1 | 3,546 | 买盘 |
09:49:27 | 35.42 | 0.000 | 4 | 14,168 | 卖盘 |
09:49:24 | 35.42 | 0.000 | 3 | 10,626 | 卖盘 |
09:49:15 | 35.42 | -0.050 | 4 | 14,168 | 卖盘 |
09:48:59 | 35.47 | 0.050 | 1 | 3,547 | 买盘 |
09:48:50 | 35.42 | -0.050 | 4 | 14,168 | 卖盘 |
09:48:28 | 35.47 | 0.050 | 1 | 3,547 | 买盘 |
09:47:25 | 35.42 | 0.000 | 2 | 7,084 | 卖盘 |
09:47:22 | 35.42 | 0.000 | 8 | 28,336 | 卖盘 |
09:47:19 | 35.42 | 0.000 | 1 | 3,542 | 卖盘 |
09:47:16 | 35.42 | -0.050 | 4 | 14,168 | 卖盘 |
09:47:00 | 35.47 | -0.010 | 2 | 7,094 | 卖盘 |
09:46:54 | 35.48 | 0.010 | 2 | 7,096 | 买盘 |
09:46:51 | 35.47 | 0.000 | 1 | 3,547 | 买盘 |
09:46:44 | 35.47 | 0.000 | 5 | 17,735 | 卖盘 |
09:46:29 | 35.47 | -0.010 | 1 | 3,547 | 卖盘 |
09:46:13 | 35.48 | 0.000 | 2 | 7,096 | 买盘 |
09:46:09 | 35.48 | -0.020 | 13 | 46,140 | 卖盘 |
09:46:06 | 35.50 | 0.020 | 18 | 63,898 | 买盘 |
09:46:03 | 35.48 | 0.010 | 3 | 10,644 | 卖盘 |
09:45:48 | 35.47 | -0.030 | 1 | 3,547 | 卖盘 |
09:45:45 | 35.50 | 0.000 | 24 | 85,200 | 买盘 |
09:45:39 | 35.50 | -0.020 | 9 | 31,950 | 卖盘 |
09:45:35 | 35.52 | 0.020 | 4 | 14,208 | 买盘 |
09:45:32 | 35.50 | 0.000 | 3 | 10,650 | 买盘 |
09:45:17 | 35.50 | 0.020 | 7 | 24,850 | 买盘 |
09:45:13 | 35.48 | -0.020 | 1 | 3,548 | 卖盘 |
09:45:00 | 35.50 | 0.010 | 1 | 3,550 | 买盘 |
09:44:42 | 35.49 | 0.000 | 3 | 10,647 | 卖盘 |
09:44:39 | 35.49 | 0.090 | 4 | 14,196 | 买盘 |
09:44:36 | 35.40 | 0.000 | 78 | 276,120 | 买盘 |
09:44:33 | 35.40 | -0.050 | 36 | 127,628 | 卖盘 |
09:44:29 | 35.45 | 0.000 | 1 | 3,545 | 卖盘 |
09:44:26 | 35.45 | 0.050 | 2 | 7,090 | 买盘 |
09:44:23 | 35.40 | 0.000 | 15 | 53,100 | 买盘 |
09:44:20 | 35.40 | 0.020 | 6 | 21,240 | 买盘 |
09:44:17 | 35.38 | 0.010 | 1 | 3,538 | 买盘 |
09:44:11 | 35.37 | -0.030 | 13 | 45,982 | 卖盘 |
09:43:55 | 35.40 | 0.030 | 1 | 3,540 | 买盘 |
09:42:58 | 35.37 | -0.010 | 1 | 3,537 | 卖盘 |
09:42:55 | 35.38 | 0.010 | 9 | 31,842 | 中性盘 |
09:42:39 | 35.37 | -0.010 | 17 | 60,129 | 卖盘 |
09:42:33 | 35.38 | -0.020 | 3 | 10,618 | 卖盘 |
09:42:02 | 35.40 | 0.020 | 4 | 14,158 | 买盘 |
09:41:58 | 35.38 | -0.020 | 3 | 10,614 | 卖盘 |
09:41:45 | 35.40 | 0.000 | 1 | 3,540 | 买盘 |
09:41:42 | 35.40 | 0.000 | 1 | 3,540 | 买盘 |
09:41:30 | 35.40 | 0.000 | 1 | 3,540 | 买盘 |
09:41:08 | 35.40 | 0.000 | 11 | 38,940 | 买盘 |
09:41:05 | 35.40 | -0.050 | 2 | 7,080 | 卖盘 |
09:40:27 | 35.45 | -0.040 | 7 | 24,815 | 卖盘 |
09:40:11 | 35.49 | 0.000 | 5 | 17,745 | 买盘 |
09:40:02 | 35.49 | 0.010 | 1 | 3,549 | 买盘 |
09:39:59 | 35.48 | 0.000 | 1 | 3,548 | 买盘 |
09:39:56 | 35.48 | 0.060 | 2 | 7,096 | 买盘 |
09:39:46 | 35.42 | -0.010 | 2 | 7,084 | 买盘 |
09:39:43 | 35.43 | 0.000 | 5 | 17,715 | 买盘 |
09:39:40 | 35.43 | 0.000 | 7 | 24,801 | 买盘 |
09:39:37 | 35.43 | 0.010 | 53 | 186,434 | 买盘 |
09:39:33 | 35.42 | 0.020 | 5 | 19,021 | 买盘 |
09:39:30 | 35.40 | 0.080 | 13 | 46,017 | 买盘 |
09:39:18 | 35.32 | -0.020 | 2 | 7,074 | 中性盘 |
09:39:12 | 35.34 | 0.090 | 30 | 105,991 | 买盘 |
09:39:06 | 35.25 | -0.040 | 19 | 66,991 | 卖盘 |
09:38:59 | 35.29 | 0.040 | 1 | 3,529 | 卖盘 |
09:38:47 | 35.25 | 0.000 | 7 | 24,675 | 买盘 |
09:38:44 | 35.25 | 0.010 | 2 | 7,050 | 买盘 |
09:38:40 | 35.24 | -0.010 | 11 | 38,764 | 卖盘 |
09:38:37 | 35.25 | 0.000 | 14 | 49,360 | 卖盘 |
09:38:21 | 35.25 | 0.000 | 5 | 17,625 | 卖盘 |
09:38:12 | 35.25 | 0.000 | 5 | 17,625 | 卖盘 |
09:38:00 | 35.25 | 0.000 | 4 | 14,100 | 卖盘 |
09:37:56 | 35.25 | 0.010 | 4 | 14,100 | 卖盘 |
09:37:53 | 35.24 | 0.000 | 5 | 17,620 | 卖盘 |
09:37:44 | 35.24 | 0.000 | 6 | 21,144 | 卖盘 |
09:37:28 | 35.24 | 0.000 | 5 | 17,620 | 卖盘 |
09:37:22 | 35.24 | 0.000 | 2 | 7,047 | 买盘 |
09:37:18 | 35.24 | 0.000 | 2 | 7,048 | 卖盘 |
09:37:15 | 35.24 | 0.000 | 4 | 14,096 | 卖盘 |
09:37:09 | 35.24 | 0.000 | 1 | 3,524 | 卖盘 |
09:37:06 | 35.24 | -0.110 | 10 | 35,228 | 卖盘 |
09:36:44 | 35.35 | 0.000 | 1 | 3,535 | 中性盘 |
09:36:41 | 35.35 | 0.000 | 2 | 7,070 | 买盘 |
09:36:38 | 35.35 | 0.000 | 4 | 14,130 | 买盘 |
09:36:35 | 35.35 | 0.000 | 7 | 24,744 | 买盘 |
09:36:32 | 35.35 | 0.050 | 2 | 7,070 | 买盘 |
09:36:29 | 35.30 | 0.000 | 23 | 81,190 | 卖盘 |
09:36:25 | 35.30 | -0.040 | 9 | 31,785 | 卖盘 |
09:36:22 | 35.34 | 0.000 | 13 | 45,942 | 卖盘 |
09:36:06 | 35.34 | 0.000 | 1 | 3,534 | 卖盘 |
09:35:57 | 35.34 | 0.000 | 7 | 24,738 | 卖盘 |
09:35:54 | 35.34 | 0.000 | 2 | 7,068 | 卖盘 |
09:35:41 | 35.34 | 0.000 | 12 | 42,404 | 买盘 |
09:35:38 | 35.34 | -0.040 | 3 | 10,598 | 买盘 |
09:35:35 | 35.38 | -0.060 | 67 | 237,223 | 卖盘 |
09:35:32 | 35.44 | 0.000 | 22 | 77,968 | 卖盘 |
09:35:23 | 35.44 | 0.000 | 1 | 3,544 | 卖盘 |
09:35:20 | 35.44 | -0.010 | 7 | 24,812 | 卖盘 |
09:35:06 | 35.45 | 0.000 | 1 | 3,545 | 卖盘 |
09:34:51 | 35.45 | 0.000 | 7 | 24,820 | 卖盘 |
09:34:48 | 35.45 | 0.000 | 4 | 14,180 | 买盘 |
09:34:45 | 35.45 | -0.010 | 1 | 3,545 | 卖盘 |
09:34:32 | 35.46 | 0.000 | 3 | 10,638 | 卖盘 |
09:34:29 | 35.46 | 0.000 | 1 | 3,546 | 卖盘 |
09:34:26 | 35.46 | 0.020 | 1 | 3,546 | 中性盘 |
09:34:07 | 35.44 | 0.000 | 1 | 3,544 | 卖盘 |
09:34:03 | 35.44 | 0.000 | 4 | 14,176 | 卖盘 |
09:34:00 | 35.44 | 0.000 | 10 | 35,440 | 卖盘 |
09:33:57 | 35.44 | 0.000 | 6 | 21,264 | 卖盘 |
09:33:48 | 35.44 | 0.000 | 3 | 10,632 | 卖盘 |
09:33:36 | 35.44 | -0.060 | 4 | 14,176 | 卖盘 |
09:33:20 | 35.50 | 0.000 | 6 | 21,300 | 卖盘 |
09:33:17 | 35.50 | 0.060 | 1 | 3,550 | 卖盘 |
09:33:07 | 35.44 | 0.000 | 3 | 10,632 | 卖盘 |
09:33:04 | 35.44 | 0.000 | 3 | 10,632 | 卖盘 |
09:32:48 | 35.44 | 0.000 | 3 | 10,632 | 卖盘 |
09:32:26 | 35.44 | 0.020 | 1 | 3,544 | 卖盘 |
09:32:08 | 35.42 | -0.030 | 30 | 106,299 | 卖盘 |
09:32:04 | 35.45 | 0.000 | 14 | 49,630 | 买盘 |
09:32:01 | 35.45 | 0.000 | 12 | 42,540 | 买盘 |
09:31:58 | 35.45 | -0.070 | 25 | 88,625 | 卖盘 |
09:31:54 | 35.52 | 0.020 | 6 | 21,298 | 买盘 |
09:31:48 | 35.50 | -0.020 | 12 | 42,602 | 卖盘 |
09:31:45 | 35.52 | 0.000 | 4 | 14,206 | 买盘 |
09:31:42 | 35.52 | -0.050 | 2 | 7,104 | 卖盘 |
09:31:36 | 35.57 | 0.020 | 3 | 10,671 | 买盘 |
09:31:32 | 35.55 | -0.020 | 2 | 7,109 | 中性盘 |
09:31:30 | 35.57 | -0.030 | 6 | 21,342 | 买盘 |
09:31:17 | 35.60 | 0.000 | 1 | 3,560 | 买盘 |
09:31:14 | 35.60 | 0.020 | 10 | 35,594 | 买盘 |
09:31:11 | 35.58 | -0.020 | 2 | 7,116 | 买盘 |
09:31:08 | 35.60 | 0.000 | 5 | 17,792 | 买盘 |
09:30:58 | 35.60 | 0.000 | 1 | 3,560 | 买盘 |
09:30:55 | 35.60 | 0.010 | 8 | 28,460 | 买盘 |
09:30:52 | 35.59 | 0.000 | 1 | 3,559 | 买盘 |
09:30:49 | 35.59 | 0.000 | 2 | 7,118 | 买盘 |
09:30:45 | 35.59 | 0.140 | 13 | 46,102 | 买盘 |
09:30:42 | 35.45 | 0.000 | 12 | 42,540 | 卖盘 |
09:30:39 | 35.45 | -0.150 | 10 | 35,450 | 卖盘 |
09:30:36 | 35.60 | 0.080 | 8 | 28,375 | 买盘 |
09:30:30 | 35.52 | 0.000 | 4 | 14,208 | 买盘 |
09:30:14 | 35.52 | 0.000 | 3 | 10,656 | 卖盘 |
09:30:11 | 35.52 | -0.110 | 1 | 3,552 | 卖盘 |
09:30:08 | 35.63 | -0.030 | 3 | 10,695 | 卖盘 |
09:30:05 | 35.66 | 0.280 | 22 | 78,373 | 买盘 |
09:30:02 | 35.38 | -0.100 | 1 | 3,538 | 卖盘 |