网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

藏格控股 (000408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:6.46

历史数据下载 藏格控股(000408) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.81 -0.020 250 220,489 卖盘
14:56:57 8.83 0.000 7 6,181 买盘
14:56:54 8.83 -0.010 493 435,319 卖盘
14:56:51 8.84 0.010 22 19,448 卖盘
14:56:48 8.83 -0.010 139 122,785 卖盘
14:56:45 8.84 0.010 20 17,681 卖盘
14:56:42 8.83 -0.010 250 220,886 卖盘
14:56:39 8.84 0.010 53 46,852 买盘
14:56:36 8.83 0.000 8 7,066 卖盘
14:56:33 8.83 -0.010 238 210,342 卖盘
14:56:30 8.84 -0.010 14 12,376 卖盘
14:56:27 8.85 0.010 31 27,415 买盘
14:56:24 8.84 -0.010 122 107,859 卖盘
14:56:21 8.85 0.000 29 25,663 买盘
14:56:18 8.85 0.010 62 54,870 买盘
14:56:12 8.84 0.000 32 28,305 卖盘
14:56:09 8.84 -0.010 111 98,160 卖盘
14:56:06 8.85 0.010 118 104,361 买盘
14:56:03 8.84 -0.010 35 30,940 卖盘
14:56:00 8.85 0.010 2 1,770 买盘
14:55:57 8.84 0.010 6 5,309 卖盘
14:55:54 8.83 -0.020 174 153,851 卖盘
14:55:51 8.85 -0.010 52 46,020 中性盘
14:55:48 8.86 0.010 365 323,009 买盘
14:55:45 8.85 -0.010 45 39,855 卖盘
14:55:42 8.86 0.000 130 115,055 买盘
14:55:39 8.86 0.000 10 8,860 买盘
14:55:33 8.86 0.000 33 29,238 买盘
14:55:30 8.86 0.000 43 38,088 卖盘
14:55:27 8.86 -0.010 25 22,153 卖盘
14:55:21 8.87 0.020 56 49,679 中性盘
14:55:15 8.85 -0.030 475 421,427 卖盘
14:55:12 8.88 0.000 60 53,281 卖盘
14:55:09 8.88 0.000 20 17,760 卖盘
14:55:06 8.88 0.000 27 23,976 买盘
14:55:03 8.88 0.000 73 64,824 卖盘
14:55:00 8.88 0.000 3 2,664 卖盘
14:54:57 8.88 -0.010 61 54,183 卖盘
14:54:54 8.89 0.010 239 212,271 买盘
14:54:51 8.88 -0.010 29 25,752 卖盘
14:54:48 8.89 0.000 45 40,009 卖盘
14:54:45 8.89 0.010 20 17,780 买盘
14:54:42 8.88 0.000 100 88,811 卖盘
14:54:39 8.88 -0.010 239 212,257 卖盘
14:54:36 8.89 0.000 27 24,001 买盘
14:54:33 8.89 0.000 20 17,780 买盘
14:54:30 8.89 0.000 15 13,335 买盘
14:54:27 8.89 0.000 30 26,672 买盘
14:54:21 8.89 -0.010 163 144,945 卖盘
14:54:15 8.90 0.000 11 9,789 买盘
14:54:12 8.90 0.000 134 119,165 买盘
14:54:09 8.90 0.010 13 11,570 买盘
14:54:06 8.89 -0.010 306 272,059 卖盘
14:54:03 8.90 0.000 30 26,700 卖盘
14:53:57 8.90 -0.010 121 107,698 卖盘
14:53:51 8.91 0.010 6 5,346 买盘
14:53:45 8.90 0.000 98 87,220 买盘
14:53:39 8.90 0.000 23 20,470 卖盘
14:53:36 8.90 0.010 10 8,900 卖盘
14:53:33 8.89 -0.020 8 7,112 卖盘
14:53:30 8.91 0.010 196 174,509 买盘
14:53:24 8.90 0.000 1 890 买盘
14:53:21 8.90 0.000 10 8,900 买盘
14:53:15 8.90 0.000 5 4,450 买盘
14:53:12 8.90 0.000 2 1,780 买盘
14:53:09 8.90 -0.010 1 890 买盘
14:53:06 8.91 0.010 68 60,545 买盘
14:53:03 8.90 -0.010 157 139,730 卖盘
14:53:00 8.91 0.000 6 5,346 买盘
14:52:54 8.91 0.000 222 197,782 买盘
14:52:51 8.91 0.010 238 211,840 买盘
14:52:45 8.90 -0.010 22 19,582 卖盘
14:52:42 8.91 0.010 55 49,005 买盘
14:52:39 8.90 0.000 21 18,690 卖盘
14:52:36 8.90 -0.010 32 28,490 卖盘
14:52:33 8.91 0.000 52 46,332 买盘
14:52:30 8.91 0.000 6 5,346 买盘
14:52:27 8.91 0.000 213 189,680 买盘
14:52:15 8.91 0.010 51 45,391 买盘
14:52:12 8.90 -0.010 52 46,280 卖盘
14:52:09 8.91 0.000 47 41,866 买盘
14:52:03 8.91 0.010 34 30,270 买盘
14:52:00 8.90 0.000 518 461,020 卖盘
14:51:57 8.90 0.000 70 62,300 卖盘
14:51:54 8.90 0.000 200 178,000 卖盘
14:51:48 8.90 0.000 45 40,050 卖盘
14:51:45 8.90 -0.010 34 30,261 卖盘
14:51:42 8.91 0.000 26 23,166 买盘
14:51:39 8.91 0.000 10 8,910 买盘
14:51:36 8.91 0.000 8 7,128 买盘
14:51:33 8.91 -0.010 42 37,422 卖盘
14:51:30 8.92 0.000 105 93,581 买盘
14:51:24 8.92 0.000 4 3,568 买盘
14:51:21 8.92 0.000 27 24,084 买盘
14:51:15 8.92 -0.010 33 29,456 卖盘
14:51:12 8.93 0.000 93 83,049 买盘
14:51:06 8.93 0.000 3 2,679 买盘
14:51:03 8.93 0.000 1 893 买盘
14:51:00 8.93 0.010 520 463,414 买盘
14:50:57 8.92 0.000 14 12,488 卖盘
14:50:54 8.92 0.000 18 16,056 买盘
14:50:51 8.92 0.000 103 91,875 买盘
14:50:48 8.92 0.000 2 1,784 买盘
14:50:45 8.92 0.000 6 5,352 买盘
14:50:42 8.92 0.010 15 13,380 买盘
14:50:39 8.91 -0.010 11 9,801 卖盘
14:50:36 8.92 0.000 83 74,036 买盘
14:50:30 8.92 0.010 10 8,920 买盘
14:50:27 8.91 0.000 29 25,839 卖盘
14:50:24 8.91 -0.010 30 26,730 卖盘
14:50:18 8.92 0.000 8 7,136 买盘
14:50:15 8.92 0.000 12 10,704 买盘
14:50:12 8.92 0.000 31 27,652 买盘
14:50:09 8.92 -0.010 496 442,432 卖盘
14:50:03 8.93 0.010 1 893 买盘
14:50:00 8.92 -0.010 645 575,344 卖盘
14:49:51 8.93 0.000 119 106,267 买盘
14:49:48 8.93 -0.010 51 45,543 卖盘
14:49:42 8.94 0.010 210 187,540 买盘
14:49:39 8.93 -0.010 22 19,648 卖盘
14:49:36 8.94 0.000 25 22,350 买盘
14:49:33 8.94 0.000 60 53,640 买盘
14:49:30 8.94 0.000 35 31,290 卖盘
14:49:18 8.94 0.000 4 3,576 买盘
14:49:15 8.94 -0.010 14 12,516 卖盘
14:49:12 8.95 0.000 1 895 买盘
14:49:09 8.95 0.000 9 8,055 买盘
14:49:06 8.95 0.000 2 1,790 买盘
14:49:00 8.95 0.000 2 1,790 买盘
14:48:57 8.95 0.000 7 6,265 买盘
14:48:54 8.95 0.010 497 444,595 买盘
14:48:48 8.94 0.010 7 6,258 买盘
14:48:45 8.93 -0.010 4 3,572 卖盘
14:48:36 8.94 0.000 11 9,834 买盘
14:48:30 8.94 0.000 29 25,926 买盘
14:48:27 8.94 0.000 22 19,668 买盘
14:48:21 8.94 0.000 74 66,156 买盘
14:48:18 8.94 0.000 11 9,834 买盘
14:48:15 8.94 -0.010 56 50,064 卖盘
14:48:09 8.95 0.000 3 2,685 买盘
14:48:06 8.95 0.000 17 15,215 买盘
14:48:03 8.95 0.010 1 895 买盘
14:48:00 8.94 -0.010 48 42,914 卖盘
14:47:57 8.95 0.000 10 8,950 买盘
14:47:51 8.95 0.000 22 19,690 买盘
14:47:48 8.95 -0.010 15 13,425 中性盘
14:47:45 8.96 0.000 515 461,240 买盘
14:47:33 8.96 -0.010 7 6,272 买盘
14:47:30 8.97 0.030 6 5,382 买盘
14:47:21 8.94 0.000 5 4,470 买盘
14:47:18 8.94 -0.020 96 85,942 卖盘
14:47:15 8.96 0.000 1 896 卖盘
14:47:12 8.96 0.000 16 14,336 卖盘
14:47:09 8.96 0.020 934 835,576 买盘
14:47:06 8.94 0.000 63 56,322 卖盘
14:47:00 8.94 0.000 12 10,728 卖盘
14:46:57 8.94 0.000 323 288,762 卖盘
14:46:51 8.94 0.010 99 88,506 买盘
14:46:48 8.93 0.000 17 15,181 卖盘
14:46:45 8.93 0.000 1 893 卖盘
14:46:42 8.93 -0.010 200 178,600 卖盘
14:46:36 8.94 0.000 2 1,788 卖盘
14:46:33 8.94 -0.010 3 2,682 卖盘
14:46:21 8.95 0.000 19 16,989 买盘
14:46:18 8.95 0.000 18 16,100 买盘
14:46:15 8.95 0.010 30 26,825 买盘
14:46:12 8.94 -0.010 100 89,400 卖盘
14:46:09 8.95 0.010 2 1,790 买盘
14:46:06 8.94 -0.010 149 133,206 卖盘
14:46:03 8.95 0.000 1 895 买盘
14:46:00 8.95 0.000 8 7,160 买盘
14:45:57 8.95 0.000 23 20,585 买盘
14:45:48 8.95 0.000 1 895 买盘
14:45:45 8.95 0.010 2 1,790 买盘
14:45:42 8.94 -0.010 23 20,562 卖盘
14:45:36 8.95 0.000 5 4,475 买盘
14:45:33 8.95 0.000 20 17,900 买盘
14:45:30 8.95 0.000 52 46,540 买盘
14:45:27 8.95 0.000 7 6,265 买盘
14:45:21 8.95 0.000 108 96,660 买盘
14:45:18 8.95 -0.010 5 4,475 买盘
14:45:15 8.96 0.010 146 130,743 买盘
14:45:12 8.95 0.000 161 144,095 卖盘
14:45:09 8.95 0.000 4 3,580 买盘
14:45:06 8.95 0.000 3 2,685 买盘
14:45:03 8.95 -0.010 1 895 买盘
14:45:00 8.96 0.000 5 4,476 买盘
14:44:57 8.96 0.000 22 19,712 卖盘
14:44:54 8.96 0.000 10 8,960 买盘
14:44:51 8.96 0.000 241 215,936 卖盘
14:44:48 8.96 0.000 156 139,776 卖盘
14:44:45 8.96 0.000 442 395,954 买盘
14:44:42 8.96 0.020 5 4,476 买盘
14:44:39 8.94 -0.020 89 79,566 卖盘
14:44:36 8.96 0.010 98 87,711 买盘
14:44:33 8.95 0.000 15 13,425 卖盘
14:44:30 8.95 0.000 303 270,895 卖盘
14:44:24 8.95 0.000 52 46,530 买盘
14:44:12 8.95 0.000 16 14,320 买盘
14:44:09 8.95 0.010 2 1,790 买盘
14:44:06 8.94 -0.010 500 447,000 卖盘
14:44:03 8.95 0.020 277 247,643 买盘
14:44:00 8.93 -0.010 311 277,734 卖盘
14:43:57 8.94 0.000 465 415,655 买盘
14:43:48 8.94 0.010 5 4,470 买盘
14:43:45 8.93 0.010 145 129,485 买盘
14:43:42 8.92 -0.010 340 303,320 卖盘
14:43:36 8.93 0.000 44 39,292 买盘
14:43:33 8.93 0.000 10 8,930 买盘
14:43:30 8.93 0.000 2 1,786 买盘
14:43:24 8.93 0.000 26 23,218 买盘
14:43:21 8.93 0.000 29 25,897 买盘
14:43:18 8.93 0.010 6 5,358 买盘
14:43:15 8.92 0.000 6 5,352 买盘
14:43:12 8.92 0.000 23 20,516 买盘
14:43:09 8.92 0.000 8 7,136 买盘
14:43:06 8.92 0.000 20 17,840 买盘
14:43:00 8.92 0.010 3 2,676 买盘
14:42:57 8.91 0.000 200 178,200 卖盘
14:42:54 8.91 0.000 10 8,910 卖盘
14:42:45 8.91 -0.020 693 617,743 卖盘
14:42:42 8.93 0.000 3 2,679 买盘
14:42:39 8.93 0.010 6 5,353 买盘
14:42:33 8.92 0.000 3 2,676 卖盘
14:42:21 8.92 0.000 210 187,320 卖盘
14:42:18 8.92 0.000 17 15,164 卖盘
14:42:09 8.92 0.000 4 3,571 卖盘
14:42:03 8.92 -0.010 19 16,958 卖盘
14:42:00 8.93 0.000 2 1,786 买盘
14:41:57 8.93 0.000 17 15,181 买盘
14:41:54 8.93 0.000 11 9,823 买盘
14:41:51 8.93 0.000 69 61,617 买盘
14:41:48 8.93 0.000 1 893 买盘
14:41:45 8.93 0.010 22 19,645 买盘
14:41:42 8.92 -0.010 4 3,568 卖盘
14:41:36 8.93 0.010 39 34,825 买盘
14:41:33 8.92 -0.010 43 38,359 卖盘
14:41:24 8.93 0.010 5 4,465 买盘
14:41:21 8.92 0.000 59 52,628 买盘
14:41:18 8.92 0.000 26 23,192 买盘
14:41:15 8.92 0.000 202 179,984 买盘
14:41:12 8.92 0.000 6 5,352 买盘
14:41:09 8.92 0.010 4 3,568 买盘
14:41:06 8.91 -0.010 14 12,474 卖盘
14:41:03 8.92 0.000 8 7,136 买盘
14:41:00 8.92 0.010 107 95,444 买盘
14:40:54 8.91 0.010 67 59,697 买盘
14:40:51 8.90 -0.010 14 12,460 卖盘
14:40:48 8.91 0.000 35 31,175 买盘
14:40:45 8.91 0.000 1 891 买盘
14:40:42 8.91 -0.010 107 95,337 卖盘
14:40:39 8.92 0.000 272 242,424 买盘
14:40:36 8.92 0.000 77 68,684 买盘
14:40:30 8.92 0.010 12 10,704 买盘
14:40:27 8.91 0.000 45 40,095 卖盘
14:40:24 8.91 0.000 12 10,692 卖盘
14:40:18 8.91 0.000 20 17,820 卖盘
14:40:06 8.91 0.000 55 49,005 买盘
14:40:03 8.91 0.000 204 181,764 买盘
14:40:00 8.91 0.000 97 86,388 买盘
14:39:57 8.91 0.000 25 22,275 买盘
14:39:54 8.91 0.000 112 99,792 卖盘
14:39:51 8.91 0.000 113 100,683 买盘
14:39:48 8.91 0.000 124 110,484 买盘
14:39:45 8.91 0.000 9 8,019 买盘
14:39:36 8.91 0.000 27 24,057 买盘
14:39:27 8.91 -0.010 233 207,605 卖盘
14:39:24 8.92 0.000 33 29,436 买盘
14:39:21 8.92 0.000 324 288,708 买盘
14:39:15 8.92 0.000 29 25,847 买盘
14:39:12 8.92 0.000 4 3,568 买盘
14:39:09 8.92 0.000 2 1,784 买盘
14:39:06 8.92 0.000 11 9,802 买盘
14:39:03 8.92 0.000 19 16,930 买盘
14:39:00 8.92 0.010 78 69,517 买盘
14:38:57 8.91 0.010 21 18,711 买盘
14:38:54 8.90 -0.020 23 20,488 卖盘
14:38:51 8.92 0.010 14 12,475 买盘
14:38:48 8.91 0.010 9 8,011 买盘
14:38:45 8.90 -0.010 420 374,018 卖盘
14:38:42 8.91 0.000 42 37,422 买盘
14:38:39 8.91 0.010 37 32,936 买盘
14:38:36 8.90 0.000 43 38,270 卖盘
14:38:30 8.90 0.010 40 35,600 买盘
14:38:27 8.89 -0.010 20 17,799 卖盘
14:38:24 8.90 0.010 30 26,700 买盘
14:38:21 8.89 -0.010 327 291,113 卖盘
14:38:18 8.90 0.000 138 122,820 买盘
14:38:15 8.90 -0.010 270 240,300 卖盘
14:38:12 8.91 0.010 1 891 买盘
14:38:09 8.90 -0.010 20 17,800 卖盘
14:38:06 8.91 0.010 40 35,593 买盘
14:38:03 8.90 -0.010 193 171,770 卖盘
14:38:00 8.91 0.000 3 2,673 买盘
14:37:57 8.91 0.010 31 27,630 中性盘
14:37:54 8.90 -0.010 688 612,878 卖盘
14:37:51 8.91 -0.010 64 57,034 卖盘
14:37:48 8.92 0.010 24 21,408 买盘
14:37:45 8.91 0.000 97 86,430 卖盘
14:37:42 8.91 0.000 227 202,257 买盘
14:37:39 8.91 0.000 73 65,043 卖盘
14:37:33 8.91 -0.010 102 90,921 卖盘
14:37:30 8.92 0.010 27 24,084 买盘
14:37:27 8.91 -0.010 16 14,271 卖盘
14:37:24 8.92 0.000 21 18,732 卖盘
14:37:21 8.92 0.000 3 2,676 卖盘
14:37:18 8.92 0.000 10 8,920 买盘
14:37:15 8.92 0.010 311 276,972 买盘
14:37:12 8.91 -0.010 191 170,212 卖盘
14:37:09 8.92 0.000 93 82,897 买盘
14:37:06 8.92 0.000 11 9,812 买盘
14:37:03 8.92 0.000 335 298,799 买盘
14:37:00 8.92 -0.010 39 34,788 卖盘
14:36:54 8.93 0.010 335 298,575 买盘
14:36:51 8.92 0.000 63 56,196 买盘
14:36:48 8.92 0.000 16 14,272 买盘
14:36:45 8.92 0.000 195 173,985 卖盘
14:36:42 8.92 -0.010 113 100,807 卖盘
14:36:39 8.93 0.000 10 8,930 买盘
14:36:33 8.93 0.000 36 32,148 买盘
14:36:30 8.93 0.000 30 26,790 卖盘
14:36:27 8.93 0.000 26 23,228 卖盘
14:36:24 8.93 0.000 52 46,436 卖盘
14:36:21 8.93 0.000 5 4,465 卖盘
14:36:18 8.93 -0.010 57 50,916 卖盘
14:36:15 8.94 0.000 100 89,400 卖盘
14:36:12 8.94 -0.010 2 1,788 卖盘
14:36:09 8.95 -0.010 30 26,850 卖盘
14:36:06 8.96 0.010 320 286,410 买盘
14:36:03 8.95 0.000 6 5,370 卖盘
14:36:00 8.95 -0.020 13 11,637 卖盘
14:35:57 8.97 0.010 150 134,514 买盘
14:35:54 8.96 0.000 355 318,080 卖盘
14:35:48 8.96 0.000 50 44,800 卖盘
14:35:45 8.96 -0.010 196 175,721 卖盘
14:35:39 8.97 0.000 1 897 买盘
14:35:33 8.97 0.000 326 292,422 卖盘
14:35:30 8.97 0.000 256 229,632 卖盘
14:35:27 8.97 0.000 100 89,700 卖盘
14:35:24 8.97 0.000 11 9,867 卖盘
14:35:21 8.97 -0.010 181 162,357 卖盘
14:35:15 8.98 0.000 1 898 买盘
14:35:12 8.98 0.000 49 44,002 买盘
14:35:09 8.98 0.000 5 4,490 买盘
14:35:03 8.98 0.000 30 26,940 买盘
14:34:51 8.98 0.000 15 13,470 买盘
14:34:48 8.98 0.000 16 14,368 卖盘
14:34:45 8.98 0.000 13 11,674 卖盘
14:34:42 8.98 0.010 11 9,878 买盘
14:34:39 8.97 -0.010 437 392,087 卖盘
14:34:33 8.98 0.000 13 11,674 卖盘
14:34:27 8.98 0.000 5 4,490 卖盘
14:34:21 8.98 0.010 31 27,838 中性盘
14:34:15 8.97 -0.010 190 170,561 卖盘
14:34:12 8.98 0.000 79 70,942 买盘
14:34:09 8.98 0.010 101 90,698 买盘
14:34:06 8.97 -0.010 50 44,850 卖盘
14:33:51 8.98 0.000 30 26,940 买盘
14:33:48 8.98 0.000 54 48,492 买盘
14:33:45 8.98 0.000 19 17,062 买盘
14:33:42 8.98 0.000 13 11,674 买盘
14:33:39 8.98 -0.010 328 294,544 卖盘
14:33:33 8.99 0.000 46 41,354 买盘
14:33:30 8.99 0.010 28 25,172 买盘
14:33:27 8.98 -0.010 23 20,675 卖盘
14:33:24 8.99 0.000 6 5,394 买盘
14:33:21 8.99 0.000 30 26,970 买盘
14:33:18 8.99 0.000 360 323,640 买盘
14:33:15 8.99 0.000 1 899 买盘
14:33:12 8.99 0.000 18 16,182 买盘
14:33:09 8.99 0.000 4 3,596 买盘
14:33:06 8.99 0.000 37 33,263 买盘
14:33:03 8.99 0.010 25 22,475 买盘
14:33:00 8.98 0.010 146 130,987 买盘
14:32:57 8.97 -0.010 161 144,538 卖盘
14:32:54 8.98 0.010 3 2,694 买盘
14:32:48 8.97 -0.010 70 62,790 卖盘
14:32:45 8.98 0.000 20 17,960 买盘
14:32:42 8.98 0.010 44 39,501 卖盘
14:32:39 8.97 -0.010 50 44,859 卖盘
14:32:33 8.98 0.000 219 196,662 买盘
14:32:30 8.98 0.000 10 8,980 买盘
14:32:15 8.98 0.000 11 9,878 买盘
14:32:12 8.98 0.000 1 898 买盘
14:32:09 8.98 -0.010 155 139,190 卖盘
14:32:06 8.99 0.000 1 899 买盘
14:32:03 8.99 0.010 18 16,172 买盘
14:31:54 8.98 -0.010 30 26,960 卖盘
14:31:51 8.99 0.000 4 3,596 卖盘
14:31:48 8.99 0.010 2 1,798 卖盘
14:31:42 8.98 -0.020 102 91,754 卖盘
14:31:39 9.00 0.000 1 900 买盘
14:31:36 9.00 0.020 1 900 买盘
14:31:30 8.98 0.000 23 20,658 卖盘
14:31:27 8.98 -0.010 136 122,189 卖盘
14:31:24 8.99 0.010 131 117,639 买盘
14:31:21 8.98 0.000 119 106,847 买盘
14:31:15 8.98 0.010 3 2,694 买盘
14:31:12 8.97 0.000 100 89,700 中性盘
14:31:09 8.97 0.000 52 46,644 买盘
14:31:06 8.97 -0.010 7 6,279 买盘
14:31:03 8.98 0.000 60 53,807 买盘
14:31:00 8.98 0.000 81 72,710 买盘
14:30:57 8.98 0.000 70 62,799 买盘
14:30:54 8.98 0.020 143 128,418 中性盘
14:30:51 8.96 -0.010 90 80,728 卖盘
14:30:48 8.97 -0.010 106 95,184 卖盘
14:30:45 8.98 -0.010 101 90,753 卖盘
14:30:42 8.99 -0.010 1,680 1,511,955 卖盘
14:30:39 9.00 -0.010 316 284,400 卖盘
14:30:33 9.01 0.000 91 81,991 卖盘
14:30:30 9.01 0.000 140 126,140 卖盘
14:30:27 9.01 0.000 51 45,951 卖盘
14:30:24 9.01 0.000 300 270,300 卖盘
14:30:18 9.01 0.000 4 3,604 卖盘
14:30:15 9.01 0.000 2 1,802 卖盘
14:30:12 9.01 0.000 3 2,703 卖盘
14:30:09 9.01 -0.010 2 1,802 卖盘
14:30:00 9.02 0.000 84 75,768 买盘
14:29:57 9.02 0.000 20 18,040 卖盘
14:29:54 9.02 0.000 3 2,706 买盘
14:29:51 9.02 0.000 48 43,296 卖盘
14:29:45 9.02 -0.010 145 130,790 卖盘
14:29:42 9.03 0.000 4 3,612 买盘
14:29:33 9.03 0.000 1 903 买盘
14:29:18 9.03 0.010 5 4,515 买盘
14:29:15 9.02 -0.010 10 9,020 卖盘
14:29:06 9.03 0.000 4 3,610 买盘
14:29:03 9.03 0.000 60 54,180 买盘
14:28:54 9.03 -0.010 121 109,263 卖盘
14:28:48 9.04 0.000 5 4,520 买盘
14:28:45 9.04 0.000 2 1,808 买盘
14:28:39 9.04 0.010 50 45,200 买盘
14:28:30 9.03 -0.010 1 903 卖盘
14:28:21 9.04 0.000 3 2,712 买盘
14:28:06 9.04 0.000 5 4,520 买盘
14:28:03 9.04 0.020 219 197,772 买盘
14:27:57 9.02 0.000 100 90,200 卖盘
14:27:48 9.02 0.000 5 4,510 买盘
14:27:42 9.02 0.000 5 4,510 卖盘
14:27:24 9.02 0.000 3 2,706 买盘
14:27:21 9.02 0.000 41 36,982 买盘
14:27:18 9.02 0.000 16 14,432 买盘
14:27:15 9.02 0.000 3 2,706 买盘
14:27:12 9.02 0.000 21 18,942 卖盘
14:27:03 9.02 -0.010 3 2,706 卖盘
14:27:00 9.03 0.010 1 903 买盘
14:26:57 9.02 0.020 61 55,022 买盘
14:26:36 9.00 -0.010 22 19,809 卖盘
14:26:33 9.01 0.000 3 2,703 买盘
14:26:21 9.01 -0.010 294 264,906 卖盘
14:26:15 9.02 0.000 31 27,962 买盘
14:26:09 9.02 0.000 7 6,314 买盘
14:26:03 9.02 0.000 1 902 卖盘
14:26:00 9.02 0.000 7 6,314 买盘
14:25:51 9.02 0.000 9 8,118 卖盘
14:25:48 9.02 0.000 89 80,278 卖盘
14:25:36 9.02 0.020 10 9,020 买盘
14:25:21 9.00 -0.020 400 360,208 卖盘
14:25:18 9.02 0.000 14 12,628 买盘
14:25:15 9.02 0.000 30 27,060 买盘
14:25:09 9.02 0.010 6 5,412 买盘
14:25:00 9.01 -0.010 400 360,423 卖盘
14:24:39 9.02 -0.010 2 1,804 买盘
14:24:33 9.03 0.020 725 653,357 买盘
14:24:24 9.01 -0.020 54 48,662 卖盘
14:24:21 9.03 0.020 30 27,090 买盘
14:24:18 9.01 0.000 21 18,933 卖盘
14:24:03 9.01 -0.010 50 45,097 卖盘
14:23:54 9.02 -0.010 60 54,120 卖盘
14:23:51 9.03 0.010 10 9,030 买盘
14:23:39 9.02 0.000 5 4,510 卖盘
14:23:33 9.02 0.000 1 902 卖盘
14:23:24 9.02 0.010 2 1,804 中性盘
14:23:21 9.01 -0.020 177 159,551 卖盘
14:23:12 9.03 0.000 1 903 买盘
14:23:06 9.03 0.000 1 903 买盘
14:23:03 9.03 0.000 1 903 买盘
14:23:00 9.03 0.000 1 903 买盘
14:22:54 9.03 0.000 3 2,709 买盘
14:22:51 9.03 0.010 2 1,806 买盘
14:22:36 9.02 -0.010 5 4,510 卖盘
14:22:27 9.03 0.000 1 903 买盘
14:22:21 9.03 0.000 5 4,515 买盘
14:22:18 9.03 0.010 55 49,662 买盘
14:22:09 9.02 -0.010 2 1,804 卖盘
14:22:06 9.03 0.010 191 172,382 买盘
14:22:03 9.02 -0.010 145 130,831 卖盘
14:22:00 9.03 0.000 50 45,150 买盘
14:21:54 9.03 0.010 4 3,612 买盘
14:21:51 9.02 -0.010 9 8,118 卖盘
14:21:42 9.03 0.000 147 132,644 买盘
14:21:39 9.03 0.000 6 5,418 买盘
14:21:36 9.03 0.000 2 1,806 买盘
14:21:33 9.03 0.010 99 89,303 买盘
14:21:24 9.02 -0.010 23 20,749 卖盘
14:21:18 9.03 0.000 10 9,030 买盘
14:21:15 9.03 0.010 12 10,836 买盘
14:21:09 9.02 -0.010 29 26,158 卖盘
14:21:06 9.03 0.000 50 45,150 买盘
14:21:00 9.03 0.000 80 72,240 买盘
14:20:57 9.03 0.000 412 372,036 买盘
14:20:54 9.03 -0.010 168 151,730 卖盘
14:20:51 9.04 0.000 33 29,832 买盘
14:20:45 9.04 0.000 23 20,792 买盘
14:20:42 9.04 0.000 124 112,085 买盘
14:20:39 9.04 0.000 5 4,520 买盘
14:20:36 9.04 0.010 26 23,499 买盘
14:20:33 9.03 0.000 33 29,819 卖盘
14:20:21 9.03 -0.010 17 15,354 卖盘
14:20:18 9.04 0.000 104 94,016 买盘
14:20:00 9.04 0.000 50 45,160 买盘
14:19:57 9.04 0.000 2 1,808 买盘
14:19:54 9.04 0.000 42 37,968 买盘
14:19:45 9.04 0.000 47 42,443 买盘
14:19:42 9.04 0.000 18 16,272 买盘
14:19:39 9.04 0.010 3 2,712 买盘
14:19:27 9.03 0.010 10 9,030 卖盘
14:19:18 9.02 0.000 160 144,455 卖盘
14:19:06 9.02 -0.010 105 94,737 卖盘
14:19:03 9.03 0.000 7 6,321 买盘
14:19:00 9.03 0.030 16 14,448 买盘
14:18:51 9.00 -0.030 723 651,245 卖盘
14:18:45 9.03 0.000 80 72,240 买盘
14:18:42 9.03 0.000 4 3,612 买盘
14:18:30 9.03 0.010 1 903 买盘
14:18:27 9.02 -0.010 57 51,414 卖盘
14:18:21 9.03 0.010 1 903 买盘
14:18:18 9.02 -0.010 32 28,864 卖盘
14:18:15 9.03 0.000 12 10,836 买盘
14:18:12 9.03 0.000 40 36,120 买盘
14:18:09 9.03 0.000 20 18,060 买盘
14:18:03 9.03 0.000 10 9,030 买盘
14:18:00 9.03 0.000 3 2,709 买盘
14:17:57 9.03 -0.010 112 101,136 卖盘
14:17:54 9.04 0.000 4 3,616 买盘
14:17:48 9.04 0.000 43 38,872 买盘
14:17:42 9.04 0.000 8 7,232 买盘
14:17:39 9.04 0.000 2 1,808 买盘
14:17:36 9.04 0.000 1 904 买盘
14:17:33 9.04 0.000 17 15,355 买盘
14:17:30 9.04 -0.010 163 147,432 卖盘
14:17:24 9.05 0.000 51 46,155 卖盘
14:17:12 9.05 -0.010 200 181,148 卖盘
14:17:03 9.06 0.010 20 18,120 卖盘
14:16:51 9.05 0.000 4 3,620 卖盘
14:16:45 9.05 0.000 10 9,050 卖盘
14:16:39 9.05 0.000 20 18,102 卖盘
14:16:24 9.05 -0.020 5 4,525 卖盘
14:16:18 9.07 0.000 288 261,216 卖盘
14:16:15 9.07 0.000 32 29,014 买盘
14:16:03 9.07 0.030 10 9,070 买盘
14:16:00 9.04 -0.040 3 2,712 卖盘
14:15:51 9.08 0.040 2 1,816 买盘
14:15:45 9.04 0.010 6 5,427 卖盘
14:15:18 9.03 0.020 2 1,806 卖盘
14:15:06 9.01 0.000 358 322,558 买盘
14:15:03 9.01 0.000 643 579,343 买盘
14:15:00 9.01 -0.080 2,885 2,607,863 卖盘
14:14:33 9.09 0.010 90 81,798 买盘
14:14:27 9.08 0.000 29 26,332 买盘
14:14:15 9.08 0.000 9 8,172 卖盘
14:14:09 9.08 0.000 1 908 买盘
14:14:03 9.08 0.000 1 908 买盘
14:14:00 9.08 0.000 15 13,620 买盘
14:13:54 9.08 0.000 70 63,560 卖盘
14:13:21 9.08 0.000 113 102,604 买盘
14:13:18 9.08 0.000 3 2,724 买盘
14:13:15 9.08 0.000 271 246,068 卖盘
14:13:06 9.08 0.000 8 7,264 卖盘
14:12:48 9.08 -0.010 1 908 卖盘
14:12:45 9.09 0.000 1 909 买盘
14:12:24 9.09 0.000 3 2,727 买盘
14:12:21 9.09 0.010 12 10,908 买盘
14:12:12 9.08 0.000 7 6,360 卖盘
14:12:06 9.08 0.000 11 9,988 卖盘
14:11:36 9.08 -0.010 1 908 卖盘
14:11:27 9.09 0.000 3 2,727 买盘
14:11:24 9.09 0.000 6 5,454 买盘
14:11:21 9.09 0.010 20 18,180 买盘
14:11:18 9.08 0.010 132 119,856 买盘
14:11:12 9.07 -0.010 3 2,721 卖盘
14:10:57 9.08 0.000 8 7,264 买盘
14:10:51 9.08 0.000 33 29,964 卖盘
14:10:36 9.08 0.000 71 64,468 卖盘
14:10:03 9.08 0.000 10 9,080 卖盘
14:09:48 9.08 0.000 2 1,816 卖盘
14:09:45 9.08 0.000 2 1,816 卖盘
14:09:27 9.08 0.000 5 4,540 卖盘
14:09:18 9.08 0.000 1 908 卖盘
14:09:15 9.08 -0.010 30 27,240 卖盘
14:08:57 9.09 0.000 14 12,726 卖盘
14:08:51 9.09 0.000 217 197,253 卖盘
14:08:33 9.09 0.000 50 45,450 卖盘
14:07:57 9.09 0.000 200 181,800 卖盘
14:07:51 9.09 -0.010 100 90,900 卖盘
14:07:21 9.10 0.000 1 910 买盘
14:07:18 9.10 0.000 13 11,830 买盘
14:07:06 9.10 0.000 1 910 买盘
14:06:54 9.10 0.000 5 4,550 买盘
14:06:51 9.10 0.000 50 45,500 买盘
14:06:39 9.10 0.000 2 1,820 买盘
14:06:33 9.10 0.010 14 12,740 买盘
14:06:30 9.09 0.000 4 3,636 卖盘
14:06:24 9.09 0.020 52 47,268 中性盘
14:06:21 9.07 -0.010 322 292,139 卖盘
14:06:18 9.08 -0.010 77 69,935 卖盘
14:06:09 9.09 0.000 60 54,540 买盘
14:05:48 9.09 0.010 20 18,180 买盘
14:05:09 9.08 0.010 13 11,804 买盘
14:05:00 9.07 -0.010 4 3,628 卖盘
14:04:48 9.08 0.000 40 36,320 买盘
14:04:45 9.08 0.000 3 2,724 买盘
14:04:42 9.08 0.010 1 908 买盘
14:04:33 9.07 0.000 35 31,745 卖盘
14:04:30 9.07 0.000 120 108,840 卖盘
14:04:18 9.07 0.000 39 35,373 买盘
14:04:12 9.07 0.000 118 107,026 买盘
14:04:09 9.07 0.000 16 14,512 买盘
14:04:06 9.07 0.000 15 13,605 买盘
14:04:00 9.07 0.000 57 51,699 买盘
14:03:54 9.07 0.000 24 21,768 买盘
14:03:51 9.07 0.000 50 45,350 买盘
14:03:48 9.07 0.000 6 5,442 买盘
14:03:45 9.07 0.000 207 187,749 买盘
14:03:33 9.07 0.000 4 3,628 买盘
14:03:30 9.07 0.000 62 56,234 买盘
14:03:27 9.07 0.000 26 23,582 买盘
14:03:24 9.07 0.000 64 58,048 买盘
14:03:21 9.07 0.000 209 189,563 买盘
14:03:18 9.07 0.000 13 11,784 买盘
14:03:12 9.07 0.000 99 89,793 买盘
14:03:09 9.07 0.000 10 9,070 买盘
14:03:06 9.07 0.010 279 253,014 买盘
14:02:54 9.06 0.000 125 113,250 卖盘
14:02:39 9.06 -0.010 12 10,872 卖盘
14:01:57 9.07 0.010 1 907 买盘
14:01:54 9.06 -0.010 3 2,718 卖盘
14:01:51 9.07 0.010 4 3,628 买盘
14:01:48 9.06 0.000 11 9,966 买盘
14:01:45 9.06 0.000 91 82,446 买盘
14:01:42 9.06 0.000 12 10,872 买盘
14:01:39 9.06 0.000 11 9,966 买盘
14:01:36 9.06 0.000 35 31,710 买盘
14:01:30 9.06 0.010 11 9,966 买盘
14:01:27 9.05 -0.010 25 22,647 卖盘
14:01:21 9.06 0.000 44 39,864 买盘
14:01:18 9.06 0.000 18 16,308 买盘
14:01:12 9.06 0.000 99 89,694 买盘
14:01:06 9.06 0.000 30 27,180 买盘
14:01:03 9.06 -0.010 143 129,558 卖盘
14:00:51 9.07 0.010 1 907 买盘
14:00:39 9.06 0.000 58 52,548 买盘
14:00:36 9.06 0.000 15 13,590 买盘
14:00:33 9.06 0.000 35 31,710 买盘
14:00:24 9.06 0.000 12 10,872 买盘
14:00:21 9.06 0.000 18 16,308 买盘
14:00:15 9.06 0.000 28 25,368 买盘
14:00:12 9.06 0.000 68 61,608 买盘
14:00:09 9.06 0.000 38 34,428 买盘
14:00:06 9.06 0.000 7 6,342 买盘
13:59:54 9.06 0.000 2 1,812 买盘
13:59:48 9.06 0.000 22 19,932 卖盘
13:59:24 9.06 0.000 4 3,624 买盘
13:59:21 9.06 0.000 14 12,684 买盘
13:59:15 9.06 0.000 105 95,130 卖盘
13:59:12 9.06 0.000 10 9,060 卖盘
13:58:45 9.06 0.000 300 271,800 卖盘
13:58:42 9.06 -0.010 77 69,834 卖盘
13:58:39 9.07 0.000 3 2,721 买盘
13:58:30 9.07 0.010 3 2,721 买盘
13:58:24 9.06 -0.010 6 5,436 卖盘
13:58:21 9.07 0.010 2 1,814 买盘
13:58:00 9.06 0.000 58 52,598 卖盘
13:57:51 9.06 0.000 21 19,026 卖盘
13:57:33 9.06 0.000 2 1,812 卖盘
13:57:24 9.06 0.000 1 906 卖盘
13:57:21 9.06 -0.010 32 28,992 卖盘
13:57:18 9.07 0.000 1 907 买盘
13:57:12 9.07 0.010 200 181,400 买盘
13:57:09 9.06 -0.010 90 81,540 卖盘
13:57:06 9.07 0.000 3 2,721 买盘
13:56:48 9.07 0.010 31 28,116 买盘
13:56:36 9.06 0.000 28 25,368 卖盘
13:56:30 9.06 -0.010 28 25,368 卖盘
13:56:27 9.07 0.000 50 45,350 买盘
13:56:09 9.07 0.000 24 21,751 买盘
13:55:54 9.07 0.010 2 1,814 买盘
13:55:51 9.06 -0.010 6 5,436 卖盘
13:55:42 9.07 0.010 3 2,721 买盘
13:55:36 9.06 0.000 16 14,499 卖盘
13:55:27 9.06 0.010 4 3,624 卖盘
13:55:12 9.05 -0.020 31 28,056 卖盘
13:55:06 9.07 0.010 92 83,437 买盘
13:54:57 9.06 0.010 16 14,496 卖盘
13:54:36 9.05 -0.010 53 48,016 卖盘
13:54:33 9.06 0.000 45 40,770 买盘
13:54:30 9.06 0.000 9 8,154 买盘
13:54:27 9.06 0.000 35 31,710 买盘
13:54:24 9.06 0.000 6 5,436 买盘
13:54:18 9.06 0.000 2 1,812 买盘
13:54:09 9.06 0.000 5 4,530 买盘
13:54:06 9.06 0.010 10 9,051 买盘
13:54:03 9.05 0.000 1 905 卖盘
13:53:57 9.05 0.000 8 7,240 卖盘
13:53:51 9.05 -0.010 100 90,500 卖盘
13:53:48 9.06 0.000 1 906 买盘
13:53:45 9.06 0.010 11 9,966 买盘
13:53:42 9.05 -0.010 11 9,955 卖盘
13:53:39 9.06 0.000 8 7,248 买盘
13:53:36 9.06 0.000 21 19,026 买盘
13:53:33 9.06 0.000 20 18,120 买盘
13:53:27 9.06 0.000 17 15,402 买盘
13:53:21 9.06 -0.010 94 85,164 卖盘
13:53:15 9.07 0.010 98 88,886 买盘
13:53:03 9.06 0.000 55 49,830 卖盘
13:52:51 9.06 -0.010 94 85,164 卖盘
13:52:39 9.07 0.010 10 9,070 买盘
13:52:30 9.06 0.000 40 36,240 卖盘
13:52:24 9.06 0.000 60 54,360 卖盘
13:52:21 9.06 -0.010 30 27,180 卖盘
13:52:18 9.07 0.010 7 6,347 买盘
13:52:15 9.06 0.000 72 65,232 卖盘
13:52:12 9.06 0.000 103 93,318 卖盘
13:52:09 9.06 0.000 18 16,308 卖盘
13:51:57 9.06 -0.010 28 25,368 卖盘
13:51:51 9.07 0.010 3 2,721 买盘
13:51:48 9.06 0.000 53 48,018 卖盘
13:51:45 9.06 -0.010 64 57,984 卖盘
13:51:39 9.07 0.010 13 11,791 买盘
13:51:33 9.06 0.000 59 53,454 卖盘
13:51:30 9.06 0.000 21 19,026 卖盘
13:51:24 9.06 0.000 80 72,480 卖盘
13:51:15 9.06 -0.010 19 17,214 卖盘
13:51:12 9.07 0.000 12 10,884 买盘
13:51:06 9.07 -0.010 242 219,494 卖盘
13:51:03 9.08 0.010 1 908 买盘
13:51:00 9.07 -0.010 3 2,721 卖盘
13:50:57 9.08 0.010 10 9,080 买盘
13:50:39 9.07 -0.010 18 16,326 卖盘
13:50:36 9.08 0.010 2 1,816 买盘
13:50:33 9.07 -0.010 102 92,516 卖盘
13:50:30 9.08 0.000 48 43,584 卖盘
13:50:24 9.08 0.000 99 89,892 买盘
13:50:15 9.08 0.000 26 23,585 买盘
13:50:06 9.08 0.000 2 1,816 买盘
13:49:57 9.08 0.010 18 16,344 买盘
13:49:39 9.07 -0.010 56 50,792 卖盘
13:49:36 9.08 0.010 1 908 买盘
13:49:30 9.07 -0.010 36 32,654 卖盘
13:49:21 9.08 0.000 2 1,816 买盘
13:49:18 9.08 0.000 15 13,620 买盘
13:49:09 9.08 0.000 3 2,724 买盘
13:49:06 9.08 0.000 7 6,356 买盘
13:48:51 9.08 0.010 20 18,160 买盘
13:48:48 9.07 0.000 11 9,977 卖盘
13:48:36 9.07 0.000 30 27,220 卖盘
13:48:33 9.07 -0.010 24 21,768 卖盘
13:48:15 9.08 0.010 3 2,724 买盘
13:48:06 9.07 -0.010 30 27,210 卖盘
13:48:03 9.08 0.010 10 9,080 买盘
13:47:48 9.07 0.000 10 9,070 卖盘
13:47:42 9.07 0.000 101 91,608 卖盘
13:47:39 9.07 0.000 63 57,144 卖盘
13:47:24 9.07 0.000 14 12,698 卖盘
13:47:18 9.07 0.000 68 61,676 买盘
13:47:12 9.07 0.010 6 5,442 买盘
13:47:09 9.06 -0.010 1 906 卖盘
13:47:03 9.07 0.000 2 1,814 买盘
13:47:00 9.07 0.000 13 11,791 买盘
13:46:57 9.07 0.000 2 1,814 买盘
13:46:54 9.07 -0.010 208 188,659 卖盘
13:46:48 9.08 0.000 2 1,816 买盘
13:46:45 9.08 0.010 55 49,940 买盘
13:46:42 9.07 -0.010 48 43,543 卖盘
13:46:36 9.08 0.000 30 27,230 买盘
13:46:27 9.08 0.000 1 908 买盘
13:46:12 9.08 0.000 9 8,172 买盘
13:46:09 9.08 0.000 5 4,540 买盘
13:46:06 9.08 0.000 61 55,388 买盘
13:46:00 9.08 0.000 10 9,080 买盘
13:45:57 9.08 0.010 11 9,988 中性盘
13:45:54 9.07 -0.010 21 19,049 卖盘
13:45:51 9.08 0.000 27 24,516 中性盘
13:45:48 9.08 0.000 86 78,088 买盘
13:45:45 9.08 0.000 2 1,816 买盘
13:45:42 9.08 0.000 16 14,524 买盘
13:45:39 9.08 0.010 164 148,745 买盘
13:45:36 9.07 0.010 20 18,140 买盘
13:45:30 9.06 -0.010 20 18,120 卖盘
13:45:27 9.07 0.000 2 1,814 买盘
13:45:21 9.07 0.000 7 6,349 买盘
13:45:18 9.07 0.000 26 23,582 买盘
13:45:15 9.07 0.010 93 84,341 买盘
13:45:09 9.06 0.000 10 9,060 卖盘
13:45:06 9.06 0.000 3 2,718 卖盘
13:45:03 9.06 -0.010 27 24,462 卖盘
13:45:00 9.07 0.000 4 3,628 买盘
13:44:57 9.07 0.000 32 29,024 买盘
13:44:54 9.07 0.010 131 118,817 买盘
13:44:51 9.06 -0.010 7 6,345 卖盘
13:44:42 9.07 0.000 5 4,533 买盘
13:44:30 9.07 0.000 25 22,670 买盘
13:44:27 9.07 0.010 1 907 买盘
13:44:21 9.06 0.000 7 6,342 卖盘
13:44:18 9.06 0.000 17 15,402 卖盘
13:44:15 9.06 0.000 7 6,342 卖盘
13:44:09 9.06 0.000 21 19,026 卖盘
13:44:06 9.06 0.000 110 99,686 卖盘
13:44:03 9.06 0.000 20 18,120 卖盘
13:44:00 9.06 -0.010 1 906 卖盘
13:43:51 9.07 0.000 69 62,583 卖盘
13:43:45 9.07 0.000 4 3,628 卖盘
13:43:42 9.07 0.000 34 30,838 卖盘
13:43:30 9.07 0.000 9 8,163 卖盘
13:43:24 9.07 0.000 4 3,628 买盘
13:43:21 9.07 0.000 2 1,814 买盘
13:43:15 9.07 0.000 2 1,814 买盘
13:43:12 9.07 0.000 30 27,210 买盘
13:43:09 9.07 0.000 5 4,535 买盘
13:43:03 9.07 -0.010 293 265,820 卖盘
13:42:57 9.08 0.000 2 1,816 卖盘
13:42:42 9.08 0.000 127 115,316 卖盘
13:42:33 9.08 -0.010 4 3,632 卖盘
13:42:30 9.09 0.000 10 9,090 买盘
13:42:18 9.09 0.000 319 289,971 卖盘
13:42:12 9.09 -0.010 10 9,090 卖盘
13:42:09 9.10 0.000 6 5,460 买盘
13:41:57 9.10 0.010 7 6,370 买盘
13:41:45 9.09 -0.010 19 17,279 卖盘
13:41:36 9.10 0.010 8 7,280 买盘
13:41:33 9.09 -0.010 5 4,545 卖盘
13:41:27 9.10 0.000 1 910 买盘
13:41:24 9.10 0.000 9 8,190 买盘
13:41:06 9.10 0.010 1 910 买盘
13:41:03 9.09 -0.010 19 17,271 卖盘
13:40:57 9.10 0.000 10 9,100 卖盘
13:40:45 9.10 0.000 13 11,830 卖盘
13:40:42 9.10 0.000 65 59,150 卖盘
13:40:27 9.10 0.000 50 45,500 卖盘
13:40:21 9.10 0.000 25 22,750 卖盘
13:40:18 9.10 0.000 2 1,820 卖盘
13:39:48 9.10 -0.010 12 10,920 卖盘
13:39:39 9.11 0.010 1 911 买盘
13:39:27 9.10 0.000 112 101,920 卖盘
13:39:21 9.10 0.000 39 35,490 卖盘
13:39:18 9.10 -0.010 200 182,000 卖盘
13:39:15 9.11 0.000 3 2,733 买盘
13:39:03 9.11 0.000 3 2,733 买盘
13:39:00 9.11 0.000 5 4,555 买盘
13:38:51 9.11 0.000 6 5,464 买盘
13:38:39 9.11 0.000 14 12,754 买盘
13:38:30 9.11 0.000 4 3,644 买盘
13:38:27 9.11 0.000 24 21,864 买盘
13:38:24 9.11 0.000 15 13,665 买盘
13:38:18 9.11 0.000 6 5,466 买盘
13:37:57 9.11 0.000 3 2,733 买盘
13:37:45 9.11 0.010 15 13,665 买盘
13:37:36 9.10 -0.010 43 39,130 卖盘
13:37:30 9.11 0.000 4 3,644 买盘
13:37:18 9.11 0.010 3 2,733 买盘
13:36:57 9.10 -0.010 60 54,600 卖盘
13:36:51 9.11 0.000 3 2,733 买盘
13:36:48 9.11 0.000 25 22,751 买盘
13:36:21 9.11 0.000 4 3,644 买盘
13:36:18 9.11 0.010 50 45,550 买盘
13:36:12 9.10 -0.010 2 1,820 卖盘
13:36:09 9.11 0.010 5 4,555 买盘
13:36:00 9.10 0.000 10 9,100 卖盘
13:35:51 9.10 -0.010 210 191,100 卖盘
13:35:48 9.11 0.010 5 4,555 买盘
13:35:36 9.10 -0.010 55 50,100 卖盘
13:35:33 9.11 0.010 5 4,555 买盘
13:35:27 9.10 -0.010 5 4,550 卖盘
13:35:21 9.11 0.000 4 3,644 买盘
13:35:18 9.11 0.000 5 4,555 买盘
13:35:12 9.11 0.000 6 5,466 买盘
13:34:54 9.11 0.010 6 5,466 买盘
13:34:48 9.10 0.000 1 910 卖盘
13:34:36 9.10 -0.010 20 18,200 卖盘
13:34:27 9.11 0.010 1 911 买盘
13:34:24 9.10 -0.010 30 27,300 卖盘
13:34:15 9.11 0.000 4 3,644 买盘
13:34:12 9.11 0.000 1 911 买盘
13:33:27 9.11 0.000 123 112,057 卖盘
13:33:24 9.11 -0.010 14 12,754 卖盘
13:33:12 9.12 0.000 2 1,824 买盘
13:32:51 9.12 0.000 31 28,272 买盘
13:32:30 9.12 0.010 1 912 买盘
13:32:03 9.11 -0.010 10 9,115 卖盘
13:32:00 9.12 0.020 153 139,386 买盘
13:31:54 9.10 -0.010 10 9,105 卖盘
13:31:51 9.11 0.000 3 2,733 买盘
13:30:54 9.11 0.000 1 911 买盘
13:30:42 9.11 0.010 1 911 买盘
13:30:39 9.10 0.000 5 4,550 卖盘
13:30:24 9.10 0.000 13 11,830 卖盘
13:30:21 9.10 0.000 4 3,640 卖盘
13:30:12 9.10 0.000 2 1,820 卖盘
13:30:03 9.10 -0.010 8 7,280 卖盘
13:29:57 9.11 0.010 1 911 买盘
13:29:30 9.10 0.000 3 2,730 卖盘
13:29:27 9.10 0.000 9 8,190 买盘
13:29:24 9.10 0.010 23 20,930 买盘
13:29:21 9.09 -0.010 2 1,818 卖盘
13:28:54 9.10 0.000 1 910 买盘
13:28:45 9.10 0.000 237 215,682 卖盘
13:28:33 9.10 -0.010 211 192,010 卖盘
13:28:24 9.11 0.010 1 911 卖盘
13:28:12 9.10 0.000 23 20,930 买盘
13:28:09 9.10 0.000 105 95,550 买盘
13:28:06 9.10 -0.010 145 132,023 卖盘
13:28:03 9.11 0.010 4 3,644 买盘
13:28:00 9.10 0.000 80 72,800 买盘
13:27:54 9.10 0.000 41 37,310 买盘
13:27:51 9.10 0.000 33 30,030 买盘
13:27:48 9.10 0.000 29 26,390 买盘
13:27:45 9.10 0.000 103 93,730 买盘
13:27:39 9.10 0.010 3 2,730 买盘
13:27:33 9.09 0.000 19 17,271 卖盘
13:27:27 9.09 -0.010 30 27,273 卖盘
13:27:21 9.10 0.000 1 910 买盘
13:27:15 9.10 0.000 3 2,730 买盘
13:27:12 9.10 0.000 24 21,840 买盘
13:27:09 9.10 0.000 7 6,370 买盘
13:27:06 9.10 0.000 7 6,370 买盘
13:27:03 9.10 0.000 32 29,120 买盘
13:27:00 9.10 0.010 14 12,740 买盘
13:26:54 9.09 0.000 1 909 卖盘
13:26:48 9.09 -0.010 2 1,818 卖盘
13:26:45 9.10 0.010 7 6,370 买盘
13:26:39 9.09 -0.010 7 6,363 卖盘
13:26:36 9.10 0.000 6 5,460 买盘
13:26:33 9.10 0.000 5 4,550 买盘
13:26:27 9.10 0.000 3 2,730 买盘
13:26:24 9.10 0.000 7 6,370 买盘
13:26:18 9.10 0.000 11 10,010 买盘
13:26:12 9.10 0.000 9 8,190 买盘
13:26:00 9.10 0.000 5 4,550 买盘
13:25:54 9.10 0.000 11 10,010 买盘
13:25:51 9.10 0.000 18 16,380 卖盘
13:25:42 9.10 0.000 33 30,030 买盘
13:25:09 9.10 -0.010 87 79,170 卖盘
13:25:06 9.11 0.010 3 2,733 买盘
13:25:03 9.10 0.000 14 12,740 卖盘
13:24:51 9.10 -0.010 19 17,290 卖盘
13:24:48 9.11 0.010 2 1,822 买盘
13:24:45 9.10 0.000 30 27,300 卖盘
13:24:39 9.10 0.000 10 9,100 卖盘
13:24:09 9.10 -0.010 29 26,390 卖盘
13:24:06 9.11 0.000 136 123,761 买盘
13:24:03 9.11 0.010 5 4,555 买盘
13:23:51 9.10 -0.010 20 18,200 卖盘
13:23:42 9.11 0.000 14 12,754 卖盘
13:23:21 9.11 -0.010 8 7,288 卖盘
13:23:15 9.12 0.010 2 1,824 买盘
13:23:06 9.11 0.010 40 36,185 买盘
13:23:00 9.10 -0.010 28 25,480 卖盘
13:22:57 9.11 0.000 3 2,733 买盘
13:22:51 9.11 0.000 1 911 买盘
13:22:48 9.11 0.000 4 3,644 买盘
13:22:39 9.11 -0.010 131 119,341 卖盘
13:22:24 9.12 0.000 1 912 买盘
13:22:15 9.12 0.000 1 912 买盘
13:22:12 9.12 0.010 38 34,656 买盘
13:22:09 9.11 -0.010 2 1,822 卖盘
13:21:48 9.12 0.000 1 912 卖盘
13:21:42 9.12 -0.010 2 1,824 中性盘
13:21:39 9.13 0.020 158 144,186 买盘
13:21:30 9.11 0.000 4 3,644 卖盘
13:21:24 9.11 -0.010 3 2,733 卖盘
13:21:21 9.12 0.000 1 912 买盘
13:21:15 9.12 0.000 2 1,824 买盘
13:21:12 9.12 0.000 60 54,720 买盘
13:20:57 9.12 0.000 2 1,824 买盘
13:20:48 9.12 0.000 3 2,736 买盘
13:20:42 9.12 0.020 110 100,320 买盘
13:20:39 9.10 0.000 20 18,200 卖盘
13:20:33 9.10 0.000 12 10,920 卖盘
13:20:18 9.10 0.000 2 1,820 卖盘
13:20:15 9.10 0.000 4 3,640 卖盘
13:20:09 9.10 0.000 2 1,820 卖盘
13:20:06 9.10 0.000 66 60,080 卖盘
13:19:45 9.10 -0.010 92 83,726 卖盘
13:19:42 9.11 0.000 25 22,775 买盘
13:19:39 9.11 0.010 21 19,131 买盘
13:19:36 9.10 0.000 29 26,390 卖盘
13:19:33 9.10 -0.010 2 1,820 卖盘
13:19:30 9.11 0.000 1 911 买盘
13:19:27 9.11 0.010 22 20,042 买盘
13:19:24 9.10 0.000 3 2,731 卖盘
13:19:21 9.10 0.000 2 1,820 卖盘
13:19:18 9.10 0.000 2 1,820 卖盘
13:19:00 9.10 0.000 5 4,550 卖盘
13:18:39 9.10 0.000 2 1,820 卖盘
13:18:36 9.10 -0.010 5 4,550 卖盘
13:18:33 9.11 0.010 47 42,817 买盘
13:18:24 9.10 0.000 2 1,820 卖盘
13:18:12 9.10 0.000 2 1,820 卖盘
13:18:09 9.10 -0.020 2 1,820 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019