日期：2019-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:36:57 | 33.54 | -0.010 | 3 | 10,062 | 卖盘 |
| 10:36:48 | 33.55 | 0.000 | 1 | 3,355 | 买盘 |
| 10:36:39 | 33.55 | 0.000 | 1 | 3,355 | 买盘 |
| 10:36:33 | 33.55 | -0.010 | 11 | 36,915 | 卖盘 |
| 10:36:18 | 33.56 | 0.000 | 12 | 40,272 | 卖盘 |
| 10:36:15 | 33.56 | 0.010 | 21 | 70,476 | 买盘 |
| 10:36:12 | 33.55 | 0.000 | 6 | 20,130 | 卖盘 |
| 10:36:09 | 33.55 | 0.000 | 10 | 33,550 | 卖盘 |
| 10:36:06 | 33.55 | -0.030 | 15 | 50,338 | 卖盘 |
| 10:36:03 | 33.58 | 0.000 | 55 | 184,637 | 买盘 |
| 10:36:00 | 33.58 | 0.000 | 83 | 278,714 | 卖盘 |
| 10:35:57 | 33.58 | -0.010 | 21 | 70,522 | 卖盘 |
| 10:35:54 | 33.59 | 0.000 | 2 | 6,717 | 买盘 |
| 10:35:51 | 33.59 | 0.000 | 8 | 26,867 | 买盘 |
| 10:35:45 | 33.59 | 0.010 | 10 | 33,590 | 买盘 |
| 10:35:42 | 33.58 | -0.010 | 3 | 10,074 | 卖盘 |
| 10:35:39 | 33.59 | 0.000 | 5 | 16,795 | 买盘 |
| 10:35:33 | 33.59 | -0.010 | 3 | 10,077 | 买盘 |
| 10:35:27 | 33.60 | 0.010 | 4 | 13,440 | 买盘 |
| 10:35:24 | 33.59 | 0.000 | 7 | 23,518 | 卖盘 |
| 10:35:21 | 33.59 | 0.000 | 21 | 70,536 | 买盘 |
| 10:35:18 | 33.59 | 0.000 | 16 | 53,741 | 买盘 |
| 10:35:15 | 33.59 | 0.000 | 4 | 13,436 | 买盘 |
| 10:35:12 | 33.59 | 0.000 | 5 | 16,794 | 买盘 |
| 10:35:09 | 33.59 | 0.010 | 8 | 26,870 | 买盘 |
| 10:35:06 | 33.58 | 0.000 | 24 | 80,590 | 买盘 |
| 10:35:03 | 33.58 | 0.000 | 21 | 70,518 | 买盘 |
| 10:35:00 | 33.58 | 0.000 | 3 | 10,074 | 买盘 |
| 10:34:54 | 33.58 | 0.010 | 3 | 10,074 | 买盘 |
| 10:34:51 | 33.57 | -0.010 | 10 | 33,573 | 卖盘 |
| 10:34:48 | 33.58 | 0.020 | 49 | 164,512 | 买盘 |
| 10:34:45 | 33.56 | 0.000 | 13 | 43,646 | 卖盘 |
| 10:34:42 | 33.56 | 0.000 | 16 | 53,696 | 买盘 |
| 10:34:39 | 33.56 | 0.010 | 34 | 114,092 | 买盘 |
| 10:34:33 | 33.55 | 0.030 | 58 | 194,545 | 买盘 |
| 10:34:24 | 33.52 | -0.020 | 17 | 56,986 | 卖盘 |
| 10:34:21 | 33.54 | -0.010 | 92 | 308,597 | 卖盘 |
| 10:34:18 | 33.55 | 0.010 | 68 | 228,138 | 买盘 |
| 10:34:15 | 33.54 | 0.000 | 31 | 104,002 | 卖盘 |
| 10:34:09 | 33.54 | 0.030 | 37 | 124,066 | 买盘 |
| 10:34:03 | 33.51 | 0.000 | 1 | 3,351 | 卖盘 |
| 10:34:00 | 33.51 | -0.020 | 6 | 20,106 | 卖盘 |
| 10:33:57 | 33.53 | 0.010 | 60 | 201,138 | 买盘 |
| 10:33:30 | 33.52 | 0.000 | 1 | 3,352 | 买盘 |
| 10:33:21 | 33.52 | 0.000 | 14 | 46,938 | 卖盘 |
| 10:33:18 | 33.52 | -0.010 | 32 | 107,273 | 卖盘 |
| 10:33:15 | 33.53 | 0.000 | 1 | 3,353 | 中性盘 |
| 10:33:12 | 33.53 | -0.010 | 4 | 13,412 | 卖盘 |
| 10:33:09 | 33.54 | 0.010 | 5 | 16,770 | 买盘 |
| 10:33:03 | 33.53 | 0.000 | 7 | 23,472 | 卖盘 |
| 10:33:00 | 33.53 | 0.000 | 8 | 26,831 | 卖盘 |
| 10:32:57 | 33.53 | 0.000 | 2 | 6,706 | 卖盘 |
| 10:32:54 | 33.53 | -0.020 | 2 | 6,706 | 卖盘 |
| 10:32:48 | 33.55 | 0.020 | 1 | 3,355 | 买盘 |
| 10:32:36 | 33.53 | 0.000 | 13 | 43,589 | 卖盘 |
| 10:32:33 | 33.53 | 0.000 | 4 | 13,412 | 卖盘 |
| 10:32:30 | 33.53 | -0.020 | 2 | 6,706 | 卖盘 |
| 10:32:24 | 33.55 | 0.040 | 31 | 103,989 | 买盘 |
| 10:32:21 | 33.51 | -0.020 | 71 | 238,055 | 卖盘 |
| 10:32:18 | 33.53 | 0.030 | 81 | 271,492 | 买盘 |
| 10:32:15 | 33.50 | 0.000 | 36 | 120,600 | 买盘 |
| 10:32:12 | 33.50 | 0.010 | 9 | 30,150 | 买盘 |
| 10:32:09 | 33.49 | -0.010 | 12 | 40,197 | 卖盘 |
