日期：2019-12-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 35.46 | 0.000 | 289 | 1,024,794 | 买盘 |
| 14:57:00 | 35.46 | 0.000 | 2 | 7,092 | 买盘 |
| 14:56:57 | 35.46 | -0.050 | 25 | 88,720 | 卖盘 |
| 14:56:54 | 35.51 | 0.000 | 2 | 7,102 | 买盘 |
| 14:56:51 | 35.51 | 0.000 | 6 | 21,296 | 买盘 |
| 14:56:48 | 35.51 | 0.040 | 9 | 31,919 | 买盘 |
| 14:56:45 | 35.47 | -0.040 | 6 | 21,282 | 卖盘 |
| 14:56:36 | 35.51 | 0.000 | 2 | 7,102 | 买盘 |
| 14:56:30 | 35.51 | 0.030 | 2 | 7,102 | 买盘 |
| 14:56:27 | 35.48 | 0.000 | 12 | 42,576 | 买盘 |
| 14:56:24 | 35.48 | -0.040 | 124 | 440,060 | 卖盘 |
| 14:56:21 | 35.52 | 0.000 | 1 | 3,552 | 买盘 |
| 14:56:18 | 35.52 | -0.030 | 12 | 42,624 | 卖盘 |
| 14:56:15 | 35.55 | 0.000 | 23 | 81,765 | 买盘 |
| 14:56:09 | 35.55 | 0.000 | 6 | 21,330 | 买盘 |
| 14:55:57 | 35.55 | 0.000 | 5 | 17,775 | 买盘 |
| 14:55:54 | 35.55 | 0.030 | 3 | 10,665 | 买盘 |
| 14:55:51 | 35.52 | 0.000 | 10 | 35,520 | 卖盘 |
| 14:55:45 | 35.52 | 0.000 | 16 | 56,832 | 买盘 |
| 14:55:42 | 35.52 | 0.000 | 3 | 10,656 | 买盘 |
| 14:55:36 | 35.52 | 0.000 | 1 | 3,552 | 买盘 |
| 14:55:33 | 35.52 | 0.000 | 18 | 63,936 | 买盘 |
| 14:55:30 | 35.52 | 0.000 | 17 | 60,384 | 买盘 |
| 14:55:27 | 35.52 | 0.000 | 2 | 7,104 | 买盘 |
| 14:55:24 | 35.52 | -0.030 | 34 | 120,776 | 卖盘 |
| 14:55:21 | 35.55 | 0.010 | 6 | 21,326 | 买盘 |
| 14:55:18 | 35.54 | 0.000 | 6 | 21,324 | 买盘 |
| 14:55:12 | 35.54 | -0.010 | 2 | 7,108 | 买盘 |
| 14:55:09 | 35.55 | 0.050 | 13 | 46,195 | 买盘 |
| 14:55:06 | 35.50 | -0.030 | 39 | 138,487 | 卖盘 |
| 14:55:00 | 35.53 | 0.010 | 8 | 28,425 | 卖盘 |
