日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 27.00 | 0.000 | 1 | 2,700 | 买盘 |
| 14:56:56 | 27.00 | 0.000 | 9 | 24,300 | 卖盘 |
| 14:56:51 | 27.00 | 0.000 | 5 | 13,500 | 卖盘 |
| 14:56:48 | 27.00 | 0.000 | 9 | 24,300 | 卖盘 |
| 14:56:45 | 27.00 | 0.000 | 5 | 13,500 | 卖盘 |
| 14:56:42 | 27.00 | 0.000 | 93 | 251,093 | 买盘 |
| 14:56:36 | 27.00 | 0.010 | 17 | 45,889 | 买盘 |
| 14:56:33 | 26.99 | 0.030 | 100 | 269,867 | 买盘 |
| 14:56:27 | 26.96 | -0.030 | 2 | 5,392 | 中性盘 |
| 14:56:24 | 26.99 | 0.000 | 9 | 24,291 | 买盘 |
| 14:56:20 | 26.99 | 0.000 | 57 | 153,823 | 卖盘 |
| 14:56:18 | 26.99 | 0.000 | 6 | 16,194 | 卖盘 |
| 14:56:11 | 26.95 | 0.000 | 1 | 2,695 | 卖盘 |
| 14:56:08 | 26.95 | -0.010 | 25 | 67,451 | 卖盘 |
| 14:56:02 | 26.97 | -0.020 | 12 | 32,383 | 卖盘 |
| 14:55:58 | 26.99 | -0.010 | 16 | 43,184 | 卖盘 |
| 14:55:54 | 27.00 | -0.010 | 3 | 8,100 | 中性盘 |
| 14:55:51 | 27.01 | 0.010 | 29 | 78,319 | 买盘 |
| 14:55:48 | 27.00 | 0.000 | 53 | 143,101 | 卖盘 |
| 14:55:42 | 27.00 | 0.010 | 6 | 16,200 | 买盘 |
| 14:55:39 | 26.99 | 0.000 | 3 | 8,097 | 卖盘 |
| 14:55:36 | 26.99 | 0.000 | 8 | 21,597 | 卖盘 |
| 14:55:33 | 26.99 | 0.020 | 4 | 10,799 | 卖盘 |
| 14:55:30 | 26.97 | -0.020 | 3 | 8,094 | 卖盘 |
| 14:55:27 | 26.99 | 0.000 | 5 | 13,495 | 卖盘 |
| 14:55:20 | 26.97 | 0.000 | 4 | 10,788 | 卖盘 |
| 14:55:15 | 26.97 | 0.010 | 6 | 16,188 | 卖盘 |
| 14:55:12 | 26.96 | 0.000 | 14 | 37,746 | 卖盘 |
| 14:55:10 | 26.96 | 0.000 | 12 | 32,352 | 卖盘 |
| 14:55:07 | 26.96 | 0.000 | 12 | 32,365 | 卖盘 |
| 14:55:03 | 26.96 | -0.010 | 189 | 510,047 | 卖盘 |
| 14:55:00 | 26.97 | 0.000 | 35 | 94,395 | 卖盘 |
| 14:54:51 | 26.97 | -0.020 | 17 | 45,857 | 卖盘 |
| 14:54:48 | 26.99 | 0.000 | 21 | 56,679 | 卖盘 |
| 14:54:42 | 26.99 | 0.020 | 53 | 143,047 | 买盘 |
| 14:54:39 | 26.97 | -0.020 | 99 | 267,195 | 卖盘 |
| 14:54:36 | 26.99 | 0.010 | 9 | 24,287 | 买盘 |
| 14:54:33 | 26.98 | -0.010 | 13 | 35,074 | 卖盘 |
| 14:54:26 | 26.99 | 0.010 | 8 | 21,587 | 买盘 |
| 14:54:23 | 26.98 | -0.010 | 3 | 8,094 | 卖盘 |
| 14:54:20 | 26.99 | 0.010 | 7 | 19,536 | 买盘 |
| 14:54:15 | 26.98 | 0.020 | 4 | 11,142 | 买盘 |
| 14:54:09 | 26.96 | 0.000 | 55 | 148,385 | 卖盘 |
| 14:54:06 | 26.96 | -0.010 | 17 | 45,506 | 卖盘 |
| 14:54:03 | 26.97 | 0.000 | 25 | 67,784 | 卖盘 |
| 14:53:57 | 26.97 | 0.000 | 11 | 29,673 | 卖盘 |
| 14:53:51 | 26.97 | 0.000 | 2 | 5,394 | 卖盘 |
| 14:53:45 | 26.97 | 0.000 | 41 | 110,613 | 卖盘 |
| 14:53:39 | 26.97 | 0.000 | 14 | 37,761 | 卖盘 |
| 14:53:32 | 26.97 | 0.000 | 4 | 10,789 | 卖盘 |
| 14:53:26 | 26.97 | 0.000 | 11 | 29,672 | 卖盘 |
| 14:53:22 | 26.97 | 0.000 | 35 | 94,390 | 买盘 |
| 14:53:15 | 26.97 | 0.010 | 51 | 137,547 | 买盘 |
| 14:53:03 | 26.96 | 0.010 | 43 | 115,927 | 买盘 |
| 14:53:00 | 26.95 | -0.010 | 27 | 72,775 | 卖盘 |
| 14:52:54 | 26.96 | 0.000 | 3 | 8,086 | 买盘 |
| 14:52:51 | 26.96 | 0.010 | 5 | 13,477 | 买盘 |
| 14:52:48 | 26.95 | 0.000 | 2 | 5,390 | 卖盘 |
| 14:52:45 | 26.95 | -0.010 | 11 | 29,625 | 买盘 |
| 14:52:38 | 26.96 | 0.040 | 46 | 123,828 | 买盘 |
| 14:52:35 | 26.92 | 0.000 | 5 | 13,459 | 买盘 |
| 14:52:32 | 26.92 | -0.050 | 65 | 175,054 | 卖盘 |
| 14:52:28 | 26.97 | 0.010 | 8 | 21,572 | 买盘 |
| 14:52:21 | 26.96 | -0.010 | 12 | 32,354 | 卖盘 |
| 14:52:18 | 26.97 | -0.010 | 19 | 51,243 | 卖盘 |
| 14:52:12 | 26.98 | 0.020 | 55 | 148,357 | 买盘 |
| 14:52:09 | 26.96 | -0.010 | 37 | 99,762 | 卖盘 |
| 14:52:03 | 26.97 | 0.000 | 1 | 2,697 | 买盘 |
| 14:52:00 | 26.97 | 0.000 | 2 | 5,394 | 卖盘 |
| 14:51:57 | 26.97 | 0.000 | 7 | 18,879 | 卖盘 |
| 14:51:54 | 26.97 | -0.010 | 38 | 102,486 | 卖盘 |
| 14:51:50 | 26.98 | 0.010 | 1 | 2,698 | 买盘 |
| 14:51:41 | 26.97 | 0.010 | 1 | 2,697 | 买盘 |
| 14:51:38 | 26.96 | 0.000 | 5 | 13,480 | 卖盘 |
| 14:51:33 | 26.96 | -0.020 | 6 | 16,181 | 卖盘 |
| 14:51:31 | 26.98 | 0.000 | 10 | 26,980 | 卖盘 |
| 14:51:27 | 26.98 | 0.000 | 4 | 10,792 | 卖盘 |
| 14:51:24 | 26.98 | 0.000 | 1 | 2,698 | 卖盘 |
| 14:51:18 | 26.98 | 0.010 | 8 | 21,582 | 买盘 |
| 14:51:15 | 26.97 | -0.020 | 19 | 51,253 | 卖盘 |
| 14:51:12 | 26.99 | 0.010 | 35 | 94,429 | 买盘 |
| 14:51:06 | 26.98 | -0.010 | 31 | 83,638 | 卖盘 |
| 14:51:03 | 26.99 | 0.000 | 59 | 159,231 | 买盘 |
| 14:50:59 | 26.99 | 0.000 | 1 | 2,699 | 买盘 |
| 14:50:56 | 26.99 | 0.000 | 1 | 2,699 | 卖盘 |
| 14:50:53 | 26.99 | 0.000 | 23 | 62,077 | 卖盘 |
| 14:50:50 | 26.99 | 0.010 | 5 | 13,495 | 买盘 |
| 14:50:47 | 26.98 | 0.000 | 2 | 5,396 | 卖盘 |
| 14:50:41 | 26.97 | -0.010 | 20 | 53,969 | 卖盘 |
| 14:50:36 | 26.98 | 0.000 | 11 | 29,678 | 卖盘 |
| 14:50:33 | 26.98 | -0.020 | 10 | 26,981 | 卖盘 |
| 14:50:27 | 27.00 | 0.000 | 6 | 16,200 | 卖盘 |
| 14:50:24 | 27.00 | 0.000 | 8 | 21,597 | 买盘 |
| 14:50:21 | 27.00 | 0.000 | 10 | 27,000 | 卖盘 |
| 14:50:18 | 27.00 | 0.000 | 34 | 91,802 | 卖盘 |
| 14:50:12 | 27.00 | 0.000 | 123 | 332,027 | 买盘 |
| 14:50:07 | 27.00 | 0.000 | 46 | 124,201 | 卖盘 |
| 14:50:03 | 27.00 | -0.010 | 289 | 780,484 | 卖盘 |
| 14:49:59 | 27.03 | -0.010 | 9 | 24,327 | 卖盘 |
| 14:49:56 | 27.04 | 0.000 | 5 | 13,520 | 卖盘 |
| 14:49:53 | 27.04 | 0.000 | 4 | 10,816 | 卖盘 |
| 14:49:50 | 27.04 | 0.000 | 3 | 8,112 | 卖盘 |
| 14:49:46 | 27.04 | 0.000 | 23 | 62,192 | 卖盘 |
| 14:49:42 | 27.04 | 0.000 | 8 | 21,632 | 买盘 |
| 14:49:39 | 27.04 | 0.010 | 3 | 8,110 | 买盘 |
| 14:49:36 | 27.03 | 0.000 | 4 | 10,812 | 卖盘 |
| 14:49:33 | 27.03 | -0.010 | 5 | 13,518 | 卖盘 |
| 14:49:30 | 27.04 | -0.010 | 1 | 2,704 | 中性盘 |
| 14:49:27 | 27.05 | 0.030 | 1 | 2,705 | 买盘 |
| 14:49:24 | 27.02 | 0.000 | 1 | 2,702 | 卖盘 |
| 14:49:18 | 27.02 | -0.030 | 15 | 40,530 | 卖盘 |
| 14:49:15 | 27.05 | 0.030 | 24 | 64,920 | 买盘 |
| 14:49:12 | 27.02 | -0.010 | 16 | 43,247 | 卖盘 |
| 14:48:58 | 27.03 | 0.010 | 2 | 5,406 | 买盘 |
| 14:48:53 | 27.02 | 0.000 | 6 | 16,212 | 卖盘 |
| 14:48:48 | 27.02 | -0.010 | 16 | 43,232 | 卖盘 |
| 14:48:45 | 27.03 | -0.010 | 35 | 94,621 | 卖盘 |
| 14:48:42 | 27.04 | 0.010 | 43 | 116,238 | 买盘 |
| 14:48:36 | 27.03 | -0.010 | 1 | 2,703 | 卖盘 |
| 14:48:33 | 27.04 | 0.000 | 7 | 18,928 | 中性盘 |
| 14:48:27 | 27.04 | 0.000 | 1 | 2,704 | 卖盘 |
| 14:48:24 | 27.04 | 0.010 | 1 | 2,704 | 中性盘 |
| 14:48:17 | 27.03 | 0.000 | 10 | 27,030 | 卖盘 |
| 14:48:12 | 27.03 | -0.010 | 55 | 148,720 | 卖盘 |
| 14:48:09 | 27.04 | 0.010 | 1 | 2,704 | 买盘 |
| 14:48:04 | 27.03 | 0.000 | 12 | 32,436 | 卖盘 |
| 14:47:59 | 27.03 | 0.000 | 1 | 2,703 | 卖盘 |
| 14:47:51 | 27.03 | -0.010 | 6 | 16,218 | 卖盘 |
| 14:47:42 | 27.04 | 0.010 | 58 | 156,775 | 买盘 |
| 14:47:34 | 27.03 | 0.000 | 30 | 81,091 | 卖盘 |
| 14:47:30 | 27.03 | -0.020 | 9 | 24,332 | 卖盘 |
| 14:47:27 | 27.05 | 0.020 | 10 | 27,046 | 买盘 |
| 14:47:24 | 27.03 | -0.010 | 3 | 8,109 | 卖盘 |
| 14:47:21 | 27.04 | -0.010 | 2 | 5,408 | 中性盘 |
| 14:47:17 | 27.05 | -0.010 | 1 | 2,705 | 中性盘 |
| 14:47:14 | 27.06 | 0.030 | 25 | 67,604 | 买盘 |
| 14:47:11 | 27.03 | -0.020 | 63 | 170,373 | 卖盘 |
| 14:47:08 | 27.05 | -0.010 | 1 | 2,705 | 卖盘 |
| 14:47:05 | 27.06 | -0.010 | 3 | 8,118 | 卖盘 |
| 14:47:00 | 27.07 | 0.010 | 8 | 21,651 | 买盘 |
| 14:46:57 | 27.06 | 0.000 | 1 | 2,706 | 卖盘 |
| 14:46:54 | 27.06 | 0.000 | 9 | 24,348 | 买盘 |
| 14:46:48 | 27.06 | -0.020 | 109 | 295,035 | 卖盘 |
| 14:46:42 | 27.08 | 0.000 | 18 | 48,744 | 买盘 |
| 14:46:39 | 27.08 | 0.000 | 13 | 35,197 | 买盘 |
| 14:46:35 | 27.08 | 0.000 | 2 | 5,416 | 买盘 |
| 14:46:20 | 27.08 | 0.000 | 3 | 8,124 | 卖盘 |
| 14:46:15 | 27.08 | -0.010 | 2 | 5,416 | 卖盘 |
| 14:46:12 | 27.09 | 0.000 | 54 | 146,286 | 买盘 |
| 14:46:09 | 27.09 | 0.020 | 64 | 173,300 | 买盘 |
| 14:46:03 | 27.07 | -0.010 | 32 | 86,644 | 卖盘 |
| 14:45:57 | 27.08 | 0.000 | 1 | 2,708 | 买盘 |
| 14:45:48 | 27.08 | 0.000 | 1 | 2,708 | 买盘 |
| 14:45:42 | 27.08 | 0.010 | 54 | 146,231 | 买盘 |
| 14:45:39 | 27.07 | 0.000 | 11 | 29,777 | 卖盘 |
| 14:45:33 | 27.07 | 0.000 | 3 | 8,121 | 卖盘 |
| 14:45:28 | 27.07 | 0.000 | 2 | 5,414 | 卖盘 |
| 14:45:25 | 27.07 | -0.010 | 3 | 8,122 | 卖盘 |
| 14:45:19 | 27.08 | 0.000 | 3 | 8,124 | 买盘 |
| 14:45:15 | 27.08 | 0.010 | 3 | 8,124 | 买盘 |
| 14:45:12 | 27.07 | 0.000 | 4 | 10,828 | 买盘 |
| 14:45:09 | 27.07 | 0.010 | 3 | 8,119 | 买盘 |
| 14:45:03 | 27.06 | 0.000 | 19 | 51,414 | 卖盘 |
| 14:44:54 | 27.06 | 0.000 | 1 | 2,706 | 卖盘 |
| 14:44:51 | 27.06 | -0.010 | 40 | 108,269 | 卖盘 |
| 14:44:45 | 27.07 | 0.010 | 2 | 5,413 | 买盘 |
| 14:44:38 | 27.06 | -0.010 | 9 | 24,354 | 卖盘 |
| 14:44:35 | 27.07 | 0.000 | 9 | 24,358 | 买盘 |
| 14:44:32 | 27.07 | 0.000 | 32 | 86,625 | 卖盘 |
| 14:44:26 | 27.07 | -0.010 | 1 | 2,707 | 卖盘 |
| 14:44:18 | 27.08 | 0.000 | 2 | 5,416 | 买盘 |
| 14:44:15 | 27.08 | 0.010 | 7 | 18,956 | 买盘 |
| 14:44:12 | 27.07 | 0.000 | 3 | 8,120 | 买盘 |
| 14:44:09 | 27.07 | 0.020 | 1 | 2,707 | 买盘 |
| 14:44:03 | 27.05 | -0.010 | 10 | 27,051 | 卖盘 |
| 14:43:57 | 27.06 | 0.010 | 9 | 23,299 | 买盘 |
| 14:43:54 | 27.05 | 0.000 | 3 | 8,116 | 卖盘 |
| 14:43:51 | 27.05 | 0.000 | 2 | 5,410 | 卖盘 |
| 14:43:41 | 27.05 | 0.000 | 3 | 8,114 | 买盘 |
| 14:43:38 | 27.05 | 0.000 | 6 | 16,230 | 买盘 |
| 14:43:35 | 27.05 | 0.000 | 2 | 5,410 | 买盘 |
| 14:43:27 | 27.05 | 0.010 | 2 | 5,409 | 买盘 |
| 14:43:24 | 27.04 | -0.010 | 3 | 8,112 | 卖盘 |
| 14:43:21 | 27.05 | 0.030 | 17 | 45,985 | 买盘 |
| 14:43:15 | 27.02 | -0.020 | 8 | 21,622 | 卖盘 |
| 14:43:12 | 27.04 | -0.010 | 24 | 64,916 | 卖盘 |
| 14:43:09 | 27.05 | 0.020 | 16 | 43,280 | 买盘 |
| 14:43:06 | 27.03 | 0.010 | 13 | 35,139 | 买盘 |
| 14:43:03 | 27.02 | -0.010 | 34 | 91,882 | 卖盘 |
| 14:43:00 | 27.03 | 0.000 | 2 | 5,405 | 买盘 |
| 14:42:57 | 27.03 | 0.000 | 1 | 2,703 | 买盘 |
| 14:42:54 | 27.03 | 0.010 | 1 | 2,703 | 买盘 |
| 14:42:44 | 27.02 | -0.010 | 3 | 8,105 | 买盘 |
| 14:42:33 | 27.03 | 0.010 | 15 | 40,541 | 买盘 |
| 14:42:29 | 27.02 | -0.010 | 4 | 10,808 | 卖盘 |
| 14:42:21 | 27.03 | 0.000 | 6 | 16,218 | 买盘 |
| 14:42:18 | 27.03 | 0.000 | 123 | 332,469 | 买盘 |
| 14:42:12 | 27.03 | 0.010 | 77 | 208,111 | 买盘 |
| 14:42:09 | 27.02 | -0.010 | 20 | 54,040 | 卖盘 |
| 14:41:59 | 27.03 | -0.010 | 17 | 45,956 | 卖盘 |
| 14:41:56 | 27.04 | 0.020 | 1 | 2,704 | 买盘 |
| 14:41:51 | 27.02 | 0.000 | 2 | 5,405 | 卖盘 |
| 14:41:45 | 27.02 | 0.000 | 3 | 8,106 | 卖盘 |
| 14:41:42 | 27.02 | 0.000 | 20 | 54,040 | 买盘 |
| 14:41:33 | 27.02 | 0.010 | 18 | 48,626 | 买盘 |
| 14:41:27 | 27.01 | 0.010 | 26 | 70,186 | 买盘 |
| 14:41:24 | 27.00 | 0.000 | 44 | 118,800 | 买盘 |
| 14:41:21 | 27.00 | 0.000 | 23 | 62,094 | 买盘 |
| 14:41:18 | 27.00 | 0.010 | 2 | 5,399 | 买盘 |
| 14:41:11 | 26.99 | 0.010 | 27 | 72,864 | 买盘 |
| 14:41:03 | 26.98 | -0.010 | 1 | 2,698 | 卖盘 |
| 14:40:51 | 26.99 | -0.010 | 1 | 2,699 | 中性盘 |
| 14:40:48 | 27.00 | 0.010 | 45 | 121,468 | 买盘 |
| 14:40:43 | 26.99 | 0.010 | 21 | 56,678 | 买盘 |
| 14:40:39 | 26.98 | 0.000 | 9 | 24,282 | 卖盘 |
| 14:40:36 | 26.98 | -0.010 | 6 | 16,188 | 卖盘 |
| 14:40:33 | 26.99 | 0.000 | 43 | 116,057 | 卖盘 |
| 14:40:30 | 26.99 | 0.000 | 44 | 118,756 | 卖盘 |
| 14:40:27 | 26.99 | -0.010 | 62 | 167,385 | 卖盘 |
| 14:40:24 | 27.00 | 0.000 | 146 | 394,202 | 卖盘 |
| 14:40:21 | 27.00 | -0.010 | 10 | 27,007 | 卖盘 |
| 14:40:17 | 27.01 | -0.010 | 18 | 48,623 | 卖盘 |
| 14:40:14 | 27.02 | 0.010 | 71 | 191,793 | 买盘 |
| 14:40:11 | 27.01 | -0.010 | 74 | 199,946 | 卖盘 |
| 14:40:08 | 27.02 | 0.000 | 68 | 183,736 | 卖盘 |
| 14:40:04 | 27.02 | 0.010 | 413 | 1,115,299 | 买盘 |
| 14:40:01 | 27.01 | -0.010 | 33 | 89,133 | 卖盘 |
| 14:39:57 | 27.02 | -0.010 | 5 | 13,508 | 买盘 |
| 14:39:54 | 27.03 | -0.010 | 121 | 326,954 | 卖盘 |
| 14:39:51 | 27.04 | 0.000 | 3 | 8,112 | 买盘 |
| 14:39:48 | 27.04 | 0.000 | 30 | 81,120 | 买盘 |
| 14:39:42 | 27.04 | 0.000 | 46 | 124,409 | 卖盘 |
| 14:39:36 | 27.04 | -0.010 | 20 | 54,087 | 卖盘 |
| 14:39:27 | 27.05 | 0.000 | 32 | 86,561 | 卖盘 |
| 14:39:17 | 27.05 | 0.000 | 1 | 2,705 | 卖盘 |
| 14:39:14 | 27.05 | 0.020 | 2 | 5,410 | 中性盘 |
| 14:39:08 | 27.03 | -0.010 | 2 | 5,407 | 卖盘 |
| 14:39:03 | 27.04 | -0.020 | 35 | 94,646 | 卖盘 |
| 14:38:54 | 27.06 | 0.010 | 13 | 35,169 | 买盘 |
| 14:38:49 | 27.05 | 0.000 | 2 | 5,410 | 买盘 |
| 14:38:45 | 27.05 | 0.000 | 9 | 24,339 | 买盘 |
| 14:38:42 | 27.05 | 0.000 | 33 | 89,254 | 买盘 |
| 14:38:39 | 27.05 | 0.010 | 9 | 24,341 | 买盘 |
| 14:38:36 | 27.04 | 0.000 | 10 | 27,040 | 卖盘 |
| 14:38:33 | 27.04 | -0.010 | 2 | 5,408 | 卖盘 |
| 14:38:30 | 27.05 | 0.000 | 42 | 113,610 | 买盘 |
| 14:38:23 | 27.05 | 0.000 | 18 | 48,690 | 卖盘 |
| 14:38:16 | 27.05 | -0.010 | 2 | 5,410 | 卖盘 |
| 14:38:12 | 27.06 | 0.010 | 24 | 64,928 | 买盘 |
| 14:38:09 | 27.05 | 0.000 | 28 | 75,741 | 卖盘 |
| 14:38:06 | 27.05 | -0.010 | 4 | 10,820 | 卖盘 |
| 14:38:03 | 27.06 | 0.010 | 11 | 29,765 | 买盘 |
| 14:38:00 | 27.05 | -0.010 | 2 | 5,410 | 卖盘 |
| 14:37:57 | 27.06 | -0.010 | 3 | 8,119 | 中性盘 |
| 14:37:54 | 27.07 | 0.020 | 2 | 5,414 | 买盘 |
| 14:37:51 | 27.05 | -0.020 | 10 | 27,063 | 卖盘 |
| 14:37:48 | 27.07 | 0.010 | 22 | 59,533 | 买盘 |
| 14:37:45 | 27.06 | 0.000 | 8 | 21,648 | 买盘 |
| 14:37:42 | 27.06 | 0.010 | 2 | 5,412 | 买盘 |
| 14:37:26 | 27.06 | 0.000 | 2 | 5,412 | 买盘 |
| 14:37:18 | 27.06 | 0.000 | 3 | 8,117 | 买盘 |
| 14:37:15 | 27.06 | 0.000 | 11 | 29,766 | 卖盘 |
| 14:37:12 | 27.06 | 0.000 | 43 | 116,347 | 买盘 |
| 14:37:00 | 27.06 | 0.000 | 20 | 54,121 | 卖盘 |
| 14:36:57 | 27.06 | -0.010 | 11 | 29,767 | 卖盘 |
| 14:36:53 | 27.07 | 0.000 | 9 | 24,363 | 卖盘 |
| 14:36:48 | 27.07 | -0.020 | 21 | 56,887 | 卖盘 |
| 14:36:44 | 27.09 | 0.000 | 34 | 92,105 | 买盘 |
| 14:36:42 | 27.09 | 0.010 | 16 | 43,329 | 买盘 |
| 14:36:38 | 27.08 | 0.000 | 32 | 86,656 | 卖盘 |
| 14:36:36 | 27.08 | -0.010 | 11 | 29,788 | 卖盘 |
| 14:36:30 | 27.09 | -0.010 | 15 | 40,635 | 卖盘 |
| 14:36:24 | 27.10 | 0.000 | 5 | 13,549 | 买盘 |
| 14:36:18 | 27.10 | 0.010 | 2 | 5,420 | 买盘 |
| 14:36:15 | 27.09 | -0.020 | 16 | 43,374 | 卖盘 |
| 14:36:12 | 27.11 | 0.010 | 30 | 81,310 | 买盘 |
| 14:36:09 | 27.10 | 0.000 | 6 | 16,260 | 卖盘 |
| 14:36:06 | 27.10 | -0.010 | 24 | 65,040 | 卖盘 |
| 14:36:03 | 27.11 | 0.000 | 13 | 35,243 | 卖盘 |
| 14:36:00 | 27.11 | -0.010 | 93 | 252,193 | 卖盘 |
| 14:35:47 | 27.12 | -0.020 | 3 | 8,138 | 卖盘 |
| 14:35:44 | 27.14 | 0.000 | 27 | 73,278 | 买盘 |
| 14:35:30 | 27.14 | 0.000 | 2 | 5,428 | 买盘 |
| 14:35:27 | 27.14 | 0.000 | 1 | 2,714 | 买盘 |
| 14:35:24 | 27.14 | 0.020 | 4 | 10,856 | 买盘 |
| 14:35:21 | 27.12 | -0.020 | 9 | 24,408 | 卖盘 |
| 14:35:18 | 27.14 | -0.010 | 4 | 10,856 | 卖盘 |
| 14:35:15 | 27.15 | 0.010 | 13 | 35,283 | 买盘 |
| 14:35:12 | 27.14 | 0.010 | 9 | 24,416 | 买盘 |
| 14:35:09 | 27.13 | 0.010 | 11 | 29,842 | 买盘 |
| 14:35:06 | 27.12 | -0.020 | 1 | 2,712 | 卖盘 |
| 14:35:02 | 27.14 | 0.020 | 5 | 13,568 | 买盘 |
| 14:34:59 | 27.12 | -0.010 | 15 | 40,686 | 卖盘 |
| 14:34:56 | 27.13 | 0.000 | 10 | 27,130 | 买盘 |
| 14:34:53 | 27.13 | 0.000 | 1 | 2,713 | 买盘 |
| 14:34:50 | 27.13 | 0.010 | 6 | 16,277 | 买盘 |
| 14:34:45 | 27.12 | -0.010 | 10 | 27,120 | 卖盘 |
| 14:34:42 | 27.13 | 0.010 | 18 | 48,834 | 买盘 |
| 14:34:39 | 27.12 | -0.010 | 2 | 5,424 | 卖盘 |
| 14:34:14 | 27.13 | 0.000 | 34 | 92,242 | 买盘 |
| 14:34:08 | 27.13 | 0.010 | 4 | 10,852 | 买盘 |
| 14:33:56 | 27.12 | -0.010 | 1 | 2,712 | 卖盘 |
| 14:33:42 | 27.13 | 0.010 | 24 | 65,112 | 买盘 |
| 14:33:33 | 27.12 | 0.000 | 3 | 8,138 | 卖盘 |
| 14:33:27 | 27.12 | 0.000 | 5 | 13,559 | 买盘 |
| 14:33:21 | 27.12 | -0.010 | 7 | 18,985 | 卖盘 |
| 14:33:11 | 27.12 | -0.010 | 1 | 2,712 | 卖盘 |
| 14:33:06 | 27.13 | 0.010 | 20 | 54,255 | 买盘 |
| 14:32:57 | 27.12 | -0.010 | 13 | 35,267 | 卖盘 |
| 14:32:51 | 27.13 | 0.010 | 11 | 29,843 | 买盘 |
| 14:32:48 | 27.12 | 0.000 | 1 | 2,712 | 卖盘 |
| 14:32:42 | 27.12 | 0.010 | 17 | 46,104 | 买盘 |
| 14:32:36 | 27.11 | -0.010 | 13 | 35,259 | 卖盘 |
| 14:32:33 | 27.12 | -0.010 | 4 | 10,848 | 卖盘 |
| 14:32:30 | 27.13 | 0.010 | 1 | 2,713 | 买盘 |
| 14:32:27 | 27.12 | 0.000 | 9 | 24,412 | 卖盘 |
| 14:32:24 | 27.12 | 0.000 | 3 | 8,136 | 卖盘 |
| 14:32:17 | 27.12 | -0.010 | 1 | 2,712 | 卖盘 |
| 14:32:14 | 27.13 | 0.010 | 24 | 65,112 | 买盘 |
| 14:32:06 | 27.12 | 0.000 | 1 | 2,712 | 卖盘 |
| 14:32:04 | 27.12 | 0.000 | 9 | 24,408 | 卖盘 |
| 14:32:00 | 27.12 | 0.000 | 20 | 54,240 | 卖盘 |
| 14:31:53 | 27.12 | 0.000 | 2 | 5,424 | 卖盘 |
| 14:31:45 | 27.12 | 0.000 | 2 | 5,424 | 卖盘 |
| 14:31:42 | 27.12 | 0.000 | 5 | 13,560 | 买盘 |
| 14:31:35 | 27.12 | 0.000 | 1 | 2,712 | 买盘 |
| 14:31:26 | 27.12 | -0.010 | 1 | 2,712 | 买盘 |
| 14:31:22 | 27.13 | 0.010 | 3 | 8,137 | 买盘 |
| 14:31:17 | 27.12 | -0.010 | 7 | 18,984 | 卖盘 |
| 14:31:12 | 27.13 | 0.010 | 18 | 48,834 | 买盘 |
| 14:31:06 | 27.12 | 0.000 | 1 | 2,712 | 卖盘 |
| 14:31:03 | 27.12 | 0.000 | 3 | 8,136 | 中性盘 |
| 14:31:00 | 27.12 | -0.010 | 4 | 10,848 | 卖盘 |
| 14:30:54 | 27.13 | 0.000 | 3 | 8,139 | 买盘 |
| 14:30:51 | 27.13 | 0.000 | 69 | 187,162 | 买盘 |
| 14:30:45 | 27.13 | 0.010 | 20 | 54,260 | 买盘 |
| 14:30:38 | 27.12 | 0.010 | 15 | 40,680 | 买盘 |
| 14:30:36 | 27.11 | 0.000 | 32 | 86,769 | 卖盘 |
| 14:30:32 | 27.11 | -0.010 | 22 | 59,655 | 卖盘 |
| 14:30:29 | 27.12 | 0.010 | 8 | 21,693 | 买盘 |
| 14:30:26 | 27.11 | 0.000 | 14 | 37,954 | 买盘 |
| 14:30:21 | 27.11 | 0.000 | 44 | 119,284 | 买盘 |
| 14:30:18 | 27.11 | 0.010 | 14 | 37,954 | 买盘 |
| 14:30:13 | 27.10 | -0.020 | 33 | 89,443 | 卖盘 |
| 14:30:10 | 27.12 | 0.020 | 2 | 5,424 | 买盘 |
| 14:30:06 | 27.10 | 0.000 | 7 | 18,975 | 卖盘 |
| 14:30:03 | 27.10 | 0.000 | 6 | 16,257 | 卖盘 |
| 14:29:59 | 27.10 | 0.000 | 72 | 195,120 | 买盘 |
| 14:29:56 | 27.10 | 0.000 | 3 | 8,130 | 买盘 |
| 14:29:51 | 27.10 | 0.000 | 5 | 13,550 | 买盘 |
| 14:29:48 | 27.10 | 0.000 | 4 | 10,840 | 买盘 |
| 14:29:45 | 27.10 | 0.000 | 14 | 37,940 | 买盘 |
| 14:29:41 | 27.10 | 0.000 | 45 | 121,950 | 卖盘 |
| 14:29:38 | 27.10 | 0.000 | 10 | 27,102 | 卖盘 |
| 14:29:34 | 27.10 | -0.020 | 13 | 35,231 | 卖盘 |
| 14:29:30 | 27.12 | 0.020 | 38 | 102,983 | 买盘 |
| 14:29:21 | 27.10 | -0.020 | 10 | 27,104 | 卖盘 |
| 14:29:15 | 27.12 | -0.010 | 23 | 62,371 | 买盘 |
| 14:29:06 | 27.13 | 0.030 | 13 | 35,236 | 买盘 |
| 14:29:03 | 27.10 | -0.020 | 1 | 2,710 | 卖盘 |
| 14:29:00 | 27.12 | 0.020 | 5 | 13,554 | 买盘 |
| 14:28:54 | 27.10 | -0.030 | 200 | 542,142 | 卖盘 |
| 14:28:51 | 27.13 | 0.000 | 15 | 40,695 | 买盘 |
| 14:28:47 | 27.13 | 0.000 | 1 | 2,713 | 买盘 |
| 14:28:44 | 27.13 | 0.010 | 22 | 59,676 | 买盘 |
| 14:28:41 | 27.12 | 0.000 | 3 | 8,136 | 卖盘 |
| 14:28:35 | 27.13 | -0.010 | 53 | 143,789 | 卖盘 |
| 14:28:24 | 27.14 | 0.000 | 1 | 2,714 | 卖盘 |
| 14:28:21 | 27.14 | 0.000 | 4 | 10,856 | 卖盘 |
| 14:28:15 | 27.14 | -0.010 | 21 | 57,001 | 卖盘 |
| 14:28:12 | 27.15 | 0.010 | 18 | 48,860 | 买盘 |
| 14:28:09 | 27.14 | -0.010 | 7 | 18,998 | 卖盘 |
| 14:28:06 | 27.15 | -0.020 | 273 | 740,928 | 卖盘 |
| 14:28:03 | 27.17 | -0.010 | 1 | 2,717 | 卖盘 |
| 14:27:57 | 27.18 | 0.000 | 15 | 40,770 | 卖盘 |
| 14:27:53 | 27.18 | 0.000 | 1 | 2,718 | 卖盘 |
| 14:27:50 | 27.18 | 0.000 | 30 | 81,540 | 卖盘 |
| 14:27:47 | 27.18 | -0.010 | 2 | 5,436 | 卖盘 |
| 14:27:43 | 27.19 | 0.010 | 21 | 57,094 | 买盘 |
| 14:27:24 | 27.18 | 0.000 | 2 | 5,436 | 卖盘 |
| 14:27:21 | 27.18 | 0.000 | 1 | 2,718 | 卖盘 |
| 14:27:15 | 27.18 | -0.010 | 29 | 78,847 | 卖盘 |
| 14:27:12 | 27.19 | 0.010 | 1 | 2,719 | 买盘 |
| 14:27:05 | 27.18 | 0.000 | 1 | 2,718 | 卖盘 |
| 14:27:02 | 27.18 | -0.010 | 1 | 2,718 | 卖盘 |
| 14:26:46 | 27.19 | 0.000 | 36 | 97,884 | 买盘 |
| 14:26:43 | 27.19 | 0.000 | 24 | 65,256 | 买盘 |
| 14:26:36 | 27.19 | 0.010 | 6 | 16,314 | 买盘 |
| 14:26:33 | 27.18 | 0.000 | 9 | 24,470 | 卖盘 |
| 14:26:27 | 27.18 | -0.010 | 5 | 13,591 | 卖盘 |
| 14:26:21 | 27.19 | 0.000 | 1 | 2,719 | 买盘 |
| 14:26:18 | 27.19 | 0.000 | 2 | 5,438 | 买盘 |
| 14:26:15 | 27.19 | 0.000 | 22 | 59,816 | 买盘 |
| 14:26:11 | 27.19 | 0.000 | 1 | 2,719 | 买盘 |
| 14:26:05 | 27.19 | 0.000 | 10 | 27,190 | 买盘 |
| 14:25:59 | 27.19 | -0.040 | 1 | 2,719 | 买盘 |
| 14:25:52 | 27.23 | -0.010 | 4 | 10,893 | 卖盘 |
| 14:25:48 | 27.24 | 0.050 | 2 | 5,446 | 买盘 |
| 14:25:45 | 27.19 | -0.040 | 30 | 81,643 | 卖盘 |
| 14:25:42 | 27.23 | 0.000 | 10 | 27,199 | 买盘 |
| 14:25:39 | 27.23 | 0.030 | 11 | 29,929 | 买盘 |
| 14:25:33 | 27.20 | -0.040 | 11 | 29,922 | 卖盘 |
| 14:25:30 | 27.24 | 0.040 | 1 | 2,724 | 买盘 |
| 14:25:17 | 27.20 | 0.000 | 10 | 27,200 | 卖盘 |
| 14:25:11 | 27.20 | -0.020 | 1 | 2,720 | 卖盘 |
| 14:25:04 | 27.22 | 0.030 | 3 | 8,164 | 中性盘 |
| 14:25:01 | 27.19 | -0.040 | 11 | 29,949 | 卖盘 |
| 14:24:54 | 27.23 | 0.000 | 13 | 35,399 | 卖盘 |
| 14:24:48 | 27.23 | 0.000 | 2 | 5,446 | 卖盘 |
| 14:24:42 | 27.23 | 0.000 | 1 | 2,723 | 买盘 |
| 14:24:36 | 27.23 | 0.000 | 1 | 2,723 | 卖盘 |
| 14:24:33 | 27.23 | -0.020 | 8 | 21,785 | 卖盘 |
| 14:24:12 | 27.25 | 0.000 | 57 | 155,325 | 买盘 |
| 14:23:59 | 27.25 | 0.000 | 3 | 8,175 | 买盘 |
| 14:23:54 | 27.25 | 0.020 | 7 | 19,063 | 买盘 |
| 14:23:51 | 27.23 | -0.010 | 1 | 2,723 | 卖盘 |
| 14:23:45 | 27.24 | 0.050 | 18 | 49,025 | 买盘 |
| 14:23:39 | 27.19 | -0.050 | 13 | 35,348 | 卖盘 |
| 14:23:23 | 27.24 | 0.000 | 7 | 19,070 | 卖盘 |
| 14:23:20 | 27.24 | 0.000 | 3 | 8,172 | 卖盘 |
| 14:23:17 | 27.24 | 0.000 | 5 | 13,620 | 卖盘 |
| 14:23:12 | 27.24 | 0.040 | 10 | 27,240 | 买盘 |
| 14:23:09 | 27.20 | 0.000 | 1 | 2,720 | 卖盘 |
| 14:23:03 | 27.20 | -0.040 | 4 | 10,892 | 卖盘 |
| 14:22:57 | 27.24 | -0.010 | 10 | 27,240 | 卖盘 |
| 14:22:54 | 27.25 | 0.010 | 11 | 29,969 | 买盘 |
| 14:22:45 | 27.24 | 0.000 | 4 | 10,896 | 买盘 |
| 14:22:39 | 27.24 | 0.020 | 2 | 5,448 | 买盘 |
| 14:22:35 | 27.22 | 0.000 | 13 | 35,386 | 卖盘 |
| 14:22:29 | 27.22 | -0.010 | 5 | 13,611 | 卖盘 |
| 14:22:22 | 27.23 | 0.010 | 1 | 2,723 | 买盘 |
| 14:22:18 | 27.22 | 0.030 | 46 | 125,136 | 买盘 |
| 14:22:12 | 27.19 | 0.000 | 7 | 19,033 | 买盘 |
| 14:22:09 | 27.19 | 0.000 | 3 | 8,157 | 买盘 |
| 14:22:06 | 27.19 | 0.000 | 2 | 5,438 | 买盘 |
| 14:22:00 | 27.19 | -0.010 | 1 | 2,719 | 卖盘 |
| 14:21:54 | 27.20 | 0.000 | 3 | 8,160 | 买盘 |
| 14:21:45 | 27.20 | 0.000 | 11 | 29,920 | 买盘 |
| 14:21:41 | 27.20 | 0.000 | 6 | 16,320 | 卖盘 |
| 14:21:21 | 27.20 | -0.020 | 5 | 13,603 | 卖盘 |
| 14:21:18 | 27.22 | -0.020 | 41 | 111,655 | 卖盘 |
| 14:21:12 | 27.24 | 0.000 | 14 | 38,129 | 买盘 |
| 14:21:09 | 27.24 | 0.000 | 2 | 5,448 | 买盘 |
| 14:21:03 | 27.24 | -0.010 | 28 | 76,272 | 卖盘 |
| 14:20:57 | 27.25 | 0.000 | 8 | 21,800 | 买盘 |
| 14:20:54 | 27.25 | 0.000 | 1 | 2,725 | 买盘 |
| 14:20:51 | 27.25 | 0.000 | 5 | 13,625 | 买盘 |
| 14:20:44 | 27.25 | 0.000 | 9 | 24,515 | 买盘 |
| 14:20:34 | 27.25 | 0.000 | 5 | 13,617 | 买盘 |
| 14:20:27 | 27.25 | 0.020 | 1 | 2,725 | 中性盘 |
| 14:20:24 | 27.23 | -0.020 | 37 | 100,813 | 卖盘 |
| 14:20:21 | 27.25 | -0.020 | 5 | 13,625 | 卖盘 |
| 14:20:18 | 27.27 | 0.010 | 52 | 141,749 | 买盘 |
| 14:20:15 | 27.26 | -0.010 | 2 | 5,452 | 卖盘 |
| 14:20:12 | 27.27 | 0.000 | 43 | 117,238 | 买盘 |
| 14:20:09 | 27.27 | 0.010 | 6 | 16,358 | 买盘 |
| 14:20:06 | 27.26 | 0.000 | 1 | 2,726 | 卖盘 |
| 14:20:03 | 27.26 | 0.000 | 11 | 29,986 | 买盘 |
| 14:19:56 | 27.26 | 0.000 | 5 | 13,630 | 买盘 |
| 14:19:53 | 27.26 | 0.000 | 5 | 13,630 | 买盘 |
| 14:19:44 | 27.26 | 0.010 | 20 | 54,520 | 买盘 |
| 14:19:21 | 27.25 | 0.020 | 37 | 100,825 | 买盘 |
| 14:19:15 | 27.23 | 0.010 | 6 | 16,338 | 买盘 |
| 14:19:02 | 27.22 | 0.010 | 1 | 2,722 | 买盘 |
| 14:18:59 | 27.21 | 0.000 | 2 | 5,442 | 买盘 |
| 14:18:55 | 27.21 | -0.010 | 5 | 13,605 | 卖盘 |
| 14:18:49 | 27.22 | -0.010 | 20 | 54,440 | 买盘 |
| 14:18:43 | 27.23 | 0.000 | 37 | 100,747 | 买盘 |
| 14:18:39 | 27.23 | 0.010 | 96 | 261,399 | 买盘 |
| 14:18:36 | 27.22 | -0.010 | 1 | 2,722 | 买盘 |
| 14:18:30 | 27.23 | 0.030 | 4 | 10,892 | 买盘 |
| 14:18:27 | 27.20 | -0.030 | 4 | 10,880 | 卖盘 |
| 14:18:14 | 27.23 | 0.010 | 19 | 51,734 | 买盘 |
| 14:18:12 | 27.22 | 0.030 | 22 | 59,861 | 买盘 |
| 14:18:05 | 27.19 | 0.010 | 35 | 95,153 | 买盘 |
| 14:17:59 | 27.18 | 0.010 | 3 | 8,154 | 买盘 |
| 14:17:56 | 27.17 | -0.010 | 20 | 54,340 | 卖盘 |
| 14:17:52 | 27.18 | 0.000 | 1 | 2,718 | 买盘 |
| 14:17:48 | 27.18 | 0.000 | 1 | 2,718 | 买盘 |
| 14:17:45 | 27.18 | 0.000 | 22 | 59,796 | 买盘 |
| 14:17:42 | 27.18 | 0.000 | 19 | 51,642 | 买盘 |
| 14:17:39 | 27.18 | 0.010 | 7 | 19,672 | 买盘 |
| 14:17:30 | 27.17 | 0.000 | 14 | 38,038 | 买盘 |
| 14:17:24 | 27.17 | 0.000 | 2 | 5,434 | 买盘 |
| 14:17:21 | 27.17 | 0.000 | 20 | 54,338 | 买盘 |
| 14:17:14 | 27.17 | 0.010 | 44 | 119,540 | 买盘 |
| 14:17:11 | 27.16 | -0.010 | 4 | 10,865 | 卖盘 |
| 14:17:05 | 27.17 | 0.000 | 1 | 2,717 | 卖盘 |
| 14:16:58 | 27.17 | 0.000 | 2 | 5,434 | 卖盘 |
| 14:16:55 | 27.17 | 0.010 | 4 | 10,868 | 中性盘 |
| 14:16:51 | 27.16 | -0.010 | 66 | 179,372 | 卖盘 |
| 14:16:48 | 27.17 | 0.000 | 6 | 16,302 | 卖盘 |
| 14:16:45 | 27.17 | 0.000 | 2 | 5,434 | 卖盘 |
| 14:16:42 | 27.17 | 0.000 | 33 | 89,688 | 卖盘 |
| 14:16:38 | 27.17 | 0.000 | 8 | 21,736 | 买盘 |
| 14:16:36 | 27.17 | -0.010 | 2 | 5,434 | 卖盘 |
| 14:16:33 | 27.18 | 0.010 | 15 | 40,770 | 买盘 |
| 14:16:27 | 27.17 | 0.000 | 5 | 13,585 | 卖盘 |
| 14:16:23 | 27.17 | -0.010 | 10 | 27,170 | 卖盘 |
| 14:16:11 | 27.17 | 0.000 | 16 | 43,472 | 卖盘 |
| 14:16:08 | 27.17 | 0.000 | 5 | 13,585 | 卖盘 |
| 14:16:03 | 27.17 | -0.010 | 50 | 135,850 | 卖盘 |
| 14:16:01 | 27.18 | 0.010 | 11 | 29,898 | 买盘 |
| 14:15:54 | 27.17 | -0.010 | 9 | 24,453 | 卖盘 |
| 14:15:47 | 27.18 | -0.010 | 19 | 51,642 | 卖盘 |
| 14:15:45 | 27.19 | 0.010 | 16 | 43,504 | 买盘 |
| 14:15:36 | 27.18 | 0.000 | 11 | 29,897 | 买盘 |
| 14:15:20 | 27.18 | 0.000 | 5 | 13,590 | 买盘 |
| 14:15:13 | 27.18 | 0.010 | 18 | 48,924 | 买盘 |
| 14:15:03 | 27.17 | 0.000 | 1 | 2,717 | 卖盘 |
| 14:14:57 | 27.17 | 0.020 | 6 | 16,302 | 中性盘 |
| 14:14:51 | 27.15 | -0.040 | 31 | 84,194 | 卖盘 |
| 14:14:48 | 27.19 | -0.010 | 14 | 38,077 | 卖盘 |
| 14:14:44 | 27.20 | 0.000 | 8 | 21,760 | 买盘 |
| 14:14:38 | 27.20 | 0.010 | 5 | 13,597 | 买盘 |
| 14:14:33 | 27.19 | 0.040 | 12 | 32,623 | 买盘 |
| 14:14:22 | 27.15 | 0.000 | 2 | 5,430 | 卖盘 |
| 14:14:19 | 27.15 | -0.050 | 1 | 2,715 | 卖盘 |
| 14:14:15 | 27.20 | 0.000 | 33 | 89,760 | 卖盘 |
| 14:14:12 | 27.20 | 0.050 | 46 | 124,944 | 买盘 |
| 14:14:09 | 27.15 | -0.080 | 714 | 1,940,967 | 卖盘 |
| 14:14:06 | 27.23 | 0.000 | 4 | 10,892 | 买盘 |
| 14:14:03 | 27.23 | 0.000 | 2 | 5,446 | 买盘 |
| 14:14:00 | 27.23 | 0.000 | 1 | 2,723 | 买盘 |
| 14:13:44 | 27.23 | 0.020 | 15 | 40,845 | 买盘 |
| 14:13:27 | 27.21 | -0.020 | 9 | 24,489 | 卖盘 |
| 14:13:24 | 27.23 | 0.010 | 2 | 5,445 | 买盘 |
| 14:13:18 | 27.22 | 0.000 | 5 | 13,610 | 卖盘 |
| 14:13:12 | 27.22 | 0.010 | 9 | 24,498 | 买盘 |
| 14:13:09 | 27.21 | -0.010 | 7 | 19,047 | 卖盘 |
| 14:13:06 | 27.22 | 0.000 | 1 | 2,722 | 买盘 |
| 14:12:51 | 27.22 | 0.000 | 1 | 2,722 | 买盘 |
| 14:12:48 | 27.22 | 0.000 | 11 | 29,941 | 买盘 |
| 14:12:42 | 27.22 | 0.010 | 18 | 48,992 | 买盘 |
| 14:12:37 | 27.21 | 0.000 | 4 | 10,884 | 卖盘 |
| 14:12:34 | 27.21 | -0.010 | 2 | 5,442 | 卖盘 |
| 14:12:24 | 27.22 | 0.010 | 20 | 54,437 | 买盘 |
| 14:12:21 | 27.21 | -0.010 | 3 | 8,165 | 卖盘 |
| 14:12:12 | 27.22 | 0.000 | 11 | 29,942 | 买盘 |
| 14:12:09 | 27.22 | 0.000 | 1 | 2,722 | 买盘 |
| 14:12:06 | 27.22 | 0.010 | 1 | 2,722 | 买盘 |
| 14:11:56 | 27.21 | 0.000 | 2 | 5,442 | 中性盘 |
| 14:11:47 | 27.21 | 0.010 | 2 | 5,442 | 中性盘 |
| 14:11:42 | 27.20 | -0.010 | 29 | 78,917 | 卖盘 |
| 14:11:40 | 27.21 | 0.000 | 3 | 8,163 | 卖盘 |
| 14:11:33 | 27.21 | 0.010 | 1 | 2,721 | 卖盘 |
| 14:11:18 | 27.20 | -0.020 | 150 | 408,119 | 卖盘 |
| 14:11:12 | 27.22 | 0.010 | 11 | 29,942 | 买盘 |
| 14:11:05 | 27.21 | -0.010 | 1 | 2,721 | 卖盘 |
| 14:11:02 | 27.22 | 0.000 | 2 | 5,444 | 买盘 |
| 14:10:59 | 27.22 | 0.010 | 1 | 2,722 | 买盘 |
| 14:10:56 | 27.21 | 0.000 | 2 | 5,442 | 卖盘 |
| 14:10:52 | 27.21 | -0.010 | 4 | 10,884 | 卖盘 |
| 14:10:45 | 27.22 | 0.000 | 11 | 29,936 | 买盘 |
| 14:10:43 | 27.22 | 0.000 | 17 | 46,270 | 买盘 |
| 14:10:39 | 27.22 | 0.010 | 2 | 5,444 | 买盘 |
| 14:10:33 | 27.21 | -0.010 | 7 | 19,047 | 卖盘 |
| 14:10:30 | 27.22 | 0.000 | 20 | 54,440 | 买盘 |
| 14:10:27 | 27.22 | 0.000 | 1 | 2,722 | 买盘 |
| 14:10:24 | 27.22 | 0.000 | 13 | 35,388 | 卖盘 |
| 14:10:21 | 27.22 | 0.000 | 9 | 24,498 | 买盘 |
| 14:10:18 | 27.22 | 0.000 | 9 | 24,497 | 卖盘 |
| 14:10:14 | 27.22 | 0.010 | 10 | 27,220 | 买盘 |
| 14:10:08 | 27.21 | 0.000 | 7 | 19,047 | 卖盘 |
| 14:10:02 | 27.21 | -0.010 | 12 | 32,652 | 卖盘 |
| 14:09:59 | 27.22 | 0.010 | 2 | 5,444 | 买盘 |
| 14:09:48 | 27.21 | 0.000 | 13 | 35,373 | 卖盘 |
| 14:09:42 | 27.21 | 0.000 | 16 | 43,536 | 买盘 |
| 14:09:36 | 27.21 | 0.010 | 2 | 5,442 | 中性盘 |
| 14:09:27 | 27.20 | 0.000 | 2 | 5,440 | 买盘 |
| 14:09:20 | 27.20 | -0.010 | 8 | 21,762 | 卖盘 |
| 14:09:17 | 27.21 | -0.010 | 12 | 32,663 | 卖盘 |
| 14:09:14 | 27.22 | 0.020 | 17 | 46,274 | 买盘 |
| 14:09:06 | 27.20 | -0.030 | 24 | 65,280 | 卖盘 |
| 14:08:55 | 27.23 | 0.000 | 2 | 5,446 | 买盘 |
| 14:08:51 | 27.23 | 0.000 | 8 | 21,784 | 卖盘 |
| 14:08:48 | 27.23 | 0.000 | 1 | 2,723 | 卖盘 |
| 14:08:45 | 27.23 | 0.000 | 1 | 2,723 | 卖盘 |
| 14:08:42 | 27.23 | -0.030 | 7 | 19,061 | 买盘 |
| 14:08:17 | 27.26 | 0.000 | 9 | 24,534 | 卖盘 |
| 14:08:14 | 27.26 | 0.000 | 13 | 35,424 | 买盘 |
| 14:08:06 | 27.26 | 0.060 | 5 | 13,630 | 中性盘 |
| 14:08:03 | 27.20 | -0.080 | 546 | 1,486,002 | 卖盘 |
| 14:08:00 | 27.28 | 0.000 | 2 | 5,456 | 卖盘 |
| 14:07:51 | 27.28 | 0.000 | 8 | 21,824 | 卖盘 |
| 14:07:48 | 27.28 | -0.010 | 2 | 5,456 | 卖盘 |
| 14:07:45 | 27.29 | 0.010 | 20 | 54,580 | 买盘 |
| 14:07:42 | 27.28 | 0.000 | 1 | 2,728 | 卖盘 |
| 14:07:39 | 27.28 | 0.000 | 3 | 8,184 | 卖盘 |
| 14:07:35 | 27.28 | 0.000 | 4 | 10,912 | 卖盘 |
| 14:07:32 | 27.28 | 0.000 | 1 | 2,728 | 卖盘 |
| 14:07:16 | 27.28 | 0.000 | 10 | 27,280 | 卖盘 |
| 14:07:09 | 27.28 | 0.000 | 2 | 5,456 | 买盘 |
| 14:07:06 | 27.28 | -0.040 | 5 | 13,640 | 卖盘 |
| 14:06:54 | 27.32 | 0.040 | 20 | 54,620 | 买盘 |
| 14:06:48 | 27.28 | -0.030 | 1 | 2,728 | 卖盘 |
| 14:06:45 | 27.31 | 0.000 | 20 | 54,620 | 买盘 |
| 14:06:38 | 27.31 | -0.010 | 1 | 2,731 | 买盘 |
| 14:06:32 | 27.32 | 0.010 | 1 | 2,732 | 买盘 |
| 14:06:27 | 27.31 | 0.000 | 4 | 10,924 | 买盘 |
| 14:06:22 | 27.31 | 0.000 | 6 | 16,386 | 卖盘 |
| 14:06:15 | 27.31 | 0.000 | 20 | 54,620 | 卖盘 |
| 14:06:12 | 27.31 | 0.000 | 3 | 8,193 | 买盘 |
| 14:06:03 | 27.31 | -0.030 | 1 | 2,731 | 买盘 |
| 14:05:50 | 27.34 | 0.010 | 1 | 2,734 | 卖盘 |
| 14:05:44 | 27.34 | 0.000 | 6 | 16,404 | 买盘 |
| 14:05:41 | 27.34 | 0.000 | 1 | 2,734 | 买盘 |
| 14:05:32 | 27.34 | -0.010 | 4 | 10,936 | 卖盘 |
| 14:05:24 | 27.35 | 0.000 | 6 | 16,409 | 中性盘 |
| 14:05:21 | 27.35 | 0.000 | 4 | 10,939 | 买盘 |
| 14:05:18 | 27.35 | -0.010 | 5 | 13,675 | 卖盘 |
| 14:05:15 | 27.36 | 0.010 | 82 | 224,352 | 买盘 |
| 14:05:12 | 27.35 | -0.010 | 4 | 10,943 | 中性盘 |
| 14:05:09 | 27.36 | 0.000 | 22 | 60,193 | 卖盘 |
| 14:05:06 | 27.36 | 0.000 | 2 | 5,472 | 卖盘 |
| 14:05:03 | 27.36 | 0.010 | 11 | 30,095 | 买盘 |
| 14:04:59 | 27.35 | -0.010 | 36 | 98,460 | 卖盘 |
| 14:04:53 | 27.36 | 0.010 | 10 | 27,351 | 买盘 |
| 14:04:50 | 27.35 | 0.000 | 8 | 21,880 | 卖盘 |
| 14:04:44 | 27.35 | 0.000 | 7 | 19,144 | 买盘 |
| 14:04:41 | 27.35 | 0.010 | 2 | 5,469 | 买盘 |
| 14:04:36 | 27.34 | -0.010 | 18 | 49,212 | 卖盘 |
| 14:04:34 | 27.35 | 0.010 | 2 | 5,470 | 买盘 |
| 14:04:15 | 27.34 | 0.010 | 6 | 16,405 | 买盘 |
| 14:04:12 | 27.33 | 0.000 | 1 | 2,733 | 卖盘 |
| 14:04:09 | 27.33 | 0.000 | 19 | 51,927 | 买盘 |
| 14:04:06 | 27.33 | 0.000 | 6 | 16,398 | 买盘 |
| 14:04:03 | 27.33 | 0.000 | 1 | 2,733 | 买盘 |
| 14:03:56 | 27.33 | 0.000 | 4 | 10,932 | 买盘 |
| 14:03:49 | 27.33 | 0.010 | 3 | 8,199 | 买盘 |
| 14:03:42 | 27.32 | 0.010 | 5 | 13,660 | 买盘 |
| 14:03:39 | 27.31 | -0.010 | 5 | 13,655 | 卖盘 |
| 14:03:36 | 27.32 | 0.010 | 11 | 30,042 | 买盘 |
| 14:03:33 | 27.31 | 0.000 | 3 | 8,192 | 买盘 |
| 14:03:30 | 27.31 | 0.000 | 4 | 10,924 | 买盘 |
| 14:03:27 | 27.31 | 0.000 | 4 | 10,924 | 买盘 |
| 14:03:24 | 27.31 | 0.010 | 2 | 5,462 | 买盘 |
| 14:03:18 | 27.30 | 0.000 | 16 | 43,681 | 卖盘 |
| 14:03:15 | 27.30 | 0.020 | 14 | 38,220 | 买盘 |
| 14:03:12 | 27.28 | 0.000 | 4 | 10,915 | 卖盘 |
| 14:03:09 | 27.28 | -0.020 | 5 | 13,640 | 卖盘 |
| 14:02:48 | 27.30 | 0.000 | 8 | 21,840 | 卖盘 |
| 14:02:45 | 27.30 | 0.000 | 3 | 8,190 | 卖盘 |
| 14:02:43 | 27.30 | 0.020 | 12 | 32,760 | 买盘 |
| 14:02:36 | 27.28 | -0.020 | 1 | 2,728 | 卖盘 |
| 14:02:30 | 27.30 | 0.020 | 1 | 2,730 | 买盘 |
| 14:02:24 | 27.28 | -0.020 | 2 | 5,456 | 卖盘 |
| 14:02:12 | 27.30 | 0.030 | 23 | 62,790 | 买盘 |
| 14:02:06 | 27.27 | 0.000 | 8 | 21,813 | 卖盘 |
| 14:01:58 | 27.27 | -0.020 | 34 | 92,780 | 卖盘 |
| 14:01:55 | 27.29 | 0.000 | 2 | 5,458 | 买盘 |
| 14:01:51 | 27.29 | 0.020 | 1 | 2,729 | 买盘 |
| 14:01:44 | 27.27 | 0.000 | 11 | 29,997 | 买盘 |
| 14:01:17 | 27.27 | 0.000 | 7 | 19,085 | 卖盘 |
| 14:01:14 | 27.27 | 0.020 | 29 | 79,083 | 买盘 |
| 14:01:08 | 27.25 | -0.010 | 17 | 46,335 | 卖盘 |
| 14:01:01 | 27.26 | -0.010 | 2 | 5,452 | 卖盘 |
| 14:00:57 | 27.27 | 0.000 | 2 | 5,454 | 卖盘 |
| 14:00:51 | 27.27 | -0.030 | 9 | 24,547 | 卖盘 |
| 14:00:45 | 27.30 | 0.000 | 28 | 76,440 | 卖盘 |
| 14:00:42 | 27.30 | 0.000 | 25 | 68,239 | 买盘 |
| 14:00:26 | 27.30 | 0.010 | 10 | 27,296 | 买盘 |
| 14:00:23 | 27.29 | -0.010 | 11 | 30,019 | 卖盘 |
| 14:00:21 | 27.30 | 0.010 | 1 | 2,730 | 买盘 |
| 14:00:17 | 27.29 | -0.010 | 12 | 32,748 | 卖盘 |
| 14:00:14 | 27.30 | 0.020 | 2 | 5,459 | 买盘 |
| 14:00:12 | 27.28 | -0.010 | 2 | 5,457 | 卖盘 |
| 14:00:08 | 27.29 | 0.020 | 2 | 5,457 | 买盘 |
| 14:00:04 | 27.27 | -0.010 | 1 | 2,727 | 卖盘 |
| 13:59:57 | 27.28 | 0.000 | 3 | 8,184 | 买盘 |
| 13:59:51 | 27.28 | 0.010 | 2 | 5,456 | 买盘 |
| 13:59:45 | 27.27 | 0.000 | 11 | 31,224 | 买盘 |
| 13:59:37 | 27.27 | 0.000 | 1 | 2,727 | 买盘 |
| 13:59:29 | 27.27 | 0.010 | 2 | 5,454 | 买盘 |
| 13:59:23 | 27.26 | -0.010 | 8 | 21,808 | 卖盘 |
| 13:59:12 | 27.27 | 0.000 | 18 | 49,086 | 买盘 |
| 13:59:09 | 27.27 | 0.010 | 5 | 13,635 | 买盘 |
| 13:59:00 | 27.26 | 0.000 | 6 | 16,357 | 卖盘 |
| 13:58:57 | 27.26 | 0.000 | 1 | 2,726 | 卖盘 |
| 13:58:44 | 27.26 | 0.010 | 10 | 27,260 | 买盘 |
| 13:58:35 | 27.25 | 0.000 | 10 | 27,250 | 卖盘 |
| 13:58:32 | 27.25 | 0.000 | 7 | 19,075 | 买盘 |
| 13:58:29 | 27.25 | 0.000 | 1 | 2,725 | 买盘 |
| 13:58:24 | 27.25 | -0.010 | 9 | 24,525 | 卖盘 |
| 13:58:19 | 27.26 | 0.010 | 2 | 5,452 | 买盘 |
| 13:58:15 | 27.25 | 0.000 | 11 | 29,975 | 买盘 |
| 13:58:06 | 27.25 | 0.000 | 1 | 2,725 | 买盘 |
| 13:57:54 | 27.25 | 0.030 | 1 | 2,725 | 买盘 |
| 13:57:47 | 27.22 | -0.040 | 20 | 54,452 | 卖盘 |
| 13:57:44 | 27.26 | 0.010 | 19 | 51,794 | 买盘 |
| 13:57:37 | 27.25 | 0.000 | 1 | 2,725 | 卖盘 |
| 13:57:27 | 27.25 | 0.000 | 3 | 8,175 | 卖盘 |
| 13:57:15 | 27.25 | 0.000 | 19 | 51,775 | 买盘 |
| 13:57:09 | 27.25 | 0.010 | 2 | 5,449 | 买盘 |
| 13:57:06 | 27.24 | 0.010 | 3 | 8,172 | 买盘 |
| 13:56:56 | 27.23 | 0.010 | 4 | 10,892 | 买盘 |
| 13:56:53 | 27.22 | 0.000 | 13 | 35,394 | 卖盘 |
| 13:56:43 | 27.22 | 0.000 | 15 | 40,828 | 买盘 |
| 13:56:37 | 27.22 | -0.010 | 7 | 19,054 | 卖盘 |
| 13:56:31 | 27.23 | -0.010 | 2 | 5,446 | 中性盘 |
| 13:56:27 | 27.24 | 0.020 | 5 | 13,614 | 买盘 |
| 13:56:21 | 27.22 | 0.000 | 16 | 43,552 | 卖盘 |
| 13:56:12 | 27.22 | 0.010 | 2 | 5,444 | 买盘 |
| 13:56:09 | 27.21 | -0.010 | 6 | 16,326 | 卖盘 |
| 13:55:50 | 27.22 | 0.010 | 1 | 2,722 | 买盘 |
| 13:55:45 | 27.21 | 0.000 | 1 | 2,721 | 卖盘 |
| 13:55:43 | 27.21 | 0.000 | 11 | 29,931 | 买盘 |
| 13:55:34 | 27.21 | 0.000 | 4 | 10,884 | 买盘 |
| 13:55:30 | 27.21 | 0.000 | 6 | 16,326 | 买盘 |
| 13:55:27 | 27.21 | 0.000 | 10 | 27,210 | 买盘 |
| 13:55:24 | 27.21 | 0.010 | 29 | 78,881 | 买盘 |
| 13:55:18 | 27.20 | 0.000 | 12 | 32,640 | 买盘 |
| 13:55:15 | 27.20 | 0.000 | 20 | 54,398 | 买盘 |
| 13:55:12 | 27.20 | 0.000 | 1 | 2,720 | 买盘 |
| 13:55:08 | 27.20 | 0.000 | 5 | 13,600 | 买盘 |
| 13:55:05 | 27.20 | 0.010 | 1 | 2,720 | 买盘 |
| 13:55:02 | 27.19 | -0.010 | 5 | 13,597 | 卖盘 |
| 13:54:57 | 27.20 | 0.000 | 5 | 13,600 | 买盘 |
| 13:54:43 | 27.20 | 0.000 | 18 | 48,960 | 买盘 |
| 13:54:27 | 27.20 | -0.030 | 69 | 187,718 | 卖盘 |
| 13:54:24 | 27.23 | -0.010 | 58 | 157,955 | 卖盘 |
| 13:54:15 | 27.24 | 0.010 | 4 | 10,896 | 买盘 |
| 13:53:51 | 27.23 | -0.020 | 1 | 2,723 | 卖盘 |
| 13:53:45 | 27.25 | 0.020 | 3 | 8,175 | 买盘 |
| 13:53:42 | 27.23 | -0.020 | 63 | 171,613 | 卖盘 |
| 13:53:39 | 27.25 | -0.010 | 2 | 5,450 | 卖盘 |
| 13:53:33 | 27.26 | 0.000 | 14 | 38,164 | 卖盘 |
| 13:53:30 | 27.26 | 0.000 | 10 | 27,260 | 卖盘 |
| 13:53:14 | 27.26 | 0.000 | 5 | 13,630 | 买盘 |
| 13:53:11 | 27.26 | -0.010 | 2 | 5,452 | 买盘 |
| 13:52:48 | 27.27 | 0.000 | 6 | 15,135 | 卖盘 |
| 13:52:45 | 27.27 | 0.000 | 13 | 35,451 | 卖盘 |
| 13:52:42 | 27.27 | 0.020 | 10 | 28,497 | 买盘 |
| 13:52:39 | 27.25 | -0.020 | 1 | 2,725 | 卖盘 |
| 13:52:20 | 27.27 | 0.000 | 18 | 47,843 | 买盘 |
| 13:52:17 | 27.27 | -0.010 | 11 | 29,997 | 卖盘 |
| 13:52:13 | 27.28 | 0.000 | 13 | 35,464 | 买盘 |
| 13:52:06 | 27.28 | 0.000 | 4 | 10,912 | 卖盘 |
| 13:52:03 | 27.28 | -0.010 | 1 | 2,728 | 卖盘 |
| 13:52:00 | 27.29 | 0.000 | 6 | 16,374 | 买盘 |
| 13:51:57 | 27.29 | -0.030 | 13 | 35,477 | 卖盘 |
| 13:51:51 | 27.32 | 0.020 | 5 | 13,660 | 买盘 |
| 13:51:48 | 27.30 | -0.030 | 1 | 2,730 | 卖盘 |
| 13:51:45 | 27.33 | 0.040 | 14 | 38,258 | 买盘 |
| 13:51:42 | 27.29 | -0.010 | 48 | 131,001 | 卖盘 |
| 13:51:36 | 27.30 | -0.030 | 11 | 30,033 | 卖盘 |
| 13:51:32 | 27.33 | 0.030 | 4 | 10,932 | 买盘 |
| 13:51:12 | 27.30 | 0.000 | 7 | 19,110 | 买盘 |
| 13:51:09 | 27.30 | 0.010 | 6 | 16,380 | 买盘 |
| 13:51:00 | 27.29 | 0.000 | 2 | 5,458 | 买盘 |
| 13:50:57 | 27.29 | -0.010 | 28 | 76,412 | 卖盘 |
| 13:50:51 | 27.30 | 0.010 | 5 | 13,650 | 买盘 |
| 13:50:48 | 27.29 | -0.010 | 11 | 30,019 | 卖盘 |
| 13:50:45 | 27.30 | 0.010 | 23 | 62,790 | 买盘 |
| 13:50:30 | 27.29 | -0.010 | 12 | 32,751 | 卖盘 |
| 13:50:27 | 27.30 | 0.010 | 4 | 10,920 | 买盘 |
| 13:50:24 | 27.29 | 0.000 | 4 | 10,916 | 中性盘 |
| 13:50:21 | 27.29 | 0.000 | 4 | 10,916 | 买盘 |
| 13:50:19 | 27.29 | 0.000 | 1 | 2,729 | 买盘 |
| 13:50:15 | 27.29 | 0.030 | 32 | 87,328 | 买盘 |
| 13:50:06 | 27.26 | -0.030 | 1 | 2,726 | 卖盘 |
| 13:50:03 | 27.29 | 0.030 | 30 | 81,845 | 买盘 |
| 13:49:57 | 27.26 | -0.020 | 2 | 5,452 | 卖盘 |
| 13:49:47 | 27.28 | 0.020 | 1 | 2,728 | 买盘 |
| 13:49:44 | 27.26 | 0.000 | 8 | 23,035 | 买盘 |
| 13:49:38 | 27.26 | 0.000 | 17 | 46,337 | 买盘 |
| 13:49:35 | 27.26 | 0.000 | 4 | 10,904 | 买盘 |
| 13:49:24 | 27.26 | 0.000 | 1 | 2,726 | 买盘 |
| 13:49:12 | 27.26 | 0.000 | 18 | 49,068 | 买盘 |
| 13:49:09 | 27.26 | 0.000 | 2 | 5,452 | 买盘 |
| 13:49:06 | 27.26 | 0.000 | 2 | 5,452 | 买盘 |
| 13:49:03 | 27.26 | 0.000 | 1 | 2,726 | 买盘 |
| 13:48:42 | 27.26 | 0.010 | 13 | 35,438 | 买盘 |
| 13:48:24 | 27.25 | 0.000 | 14 | 38,150 | 买盘 |
| 13:48:21 | 27.25 | 0.000 | 2 | 5,450 | 买盘 |
| 13:48:15 | 27.25 | 0.010 | 9 | 24,525 | 买盘 |
| 13:47:55 | 27.24 | 0.000 | 1 | 2,724 | 买盘 |
| 13:47:45 | 27.24 | 0.000 | 7 | 19,068 | 卖盘 |
| 13:47:42 | 27.24 | 0.010 | 4 | 10,895 | 买盘 |
| 13:47:36 | 27.23 | 0.000 | 36 | 98,028 | 买盘 |
| 13:47:27 | 27.23 | 0.010 | 4 | 10,890 | 买盘 |
| 13:47:14 | 27.22 | 0.000 | 14 | 38,108 | 买盘 |
| 13:47:11 | 27.22 | 0.000 | 5 | 13,610 | 卖盘 |
| 13:47:05 | 27.22 | 0.000 | 2 | 5,444 | 卖盘 |
| 13:47:02 | 27.22 | 0.000 | 2 | 5,444 | 卖盘 |
| 13:46:42 | 27.22 | 0.010 | 3 | 8,166 | 买盘 |
| 13:46:33 | 27.21 | -0.010 | 17 | 46,259 | 卖盘 |
| 13:46:24 | 27.22 | -0.010 | 14 | 38,109 | 卖盘 |
| 13:46:20 | 27.23 | 0.010 | 9 | 24,507 | 买盘 |
| 13:46:17 | 27.22 | 0.000 | 3 | 8,166 | 卖盘 |
| 13:46:14 | 27.22 | 0.000 | 11 | 29,952 | 卖盘 |
| 13:46:11 | 27.22 | 0.000 | 2 | 5,444 | 卖盘 |
| 13:46:03 | 27.22 | -0.020 | 1 | 2,722 | 卖盘 |
| 13:45:57 | 27.24 | 0.000 | 7 | 19,067 | 买盘 |
| 13:45:45 | 27.24 | -0.010 | 10 | 27,240 | 卖盘 |
| 13:45:42 | 27.25 | 0.000 | 11 | 29,975 | 买盘 |
| 13:45:39 | 27.25 | 0.000 | 3 | 8,175 | 买盘 |
| 13:45:36 | 27.25 | 0.000 | 6 | 16,350 | 买盘 |
| 13:45:30 | 27.25 | 0.000 | 10 | 27,250 | 买盘 |
| 13:45:23 | 27.25 | 0.010 | 3 | 8,175 | 买盘 |
| 13:45:13 | 27.24 | 0.040 | 5 | 13,620 | 买盘 |
| 13:45:00 | 27.20 | -0.040 | 1 | 2,720 | 卖盘 |
| 13:44:45 | 27.24 | 0.030 | 15 | 40,857 | 买盘 |
| 13:44:42 | 27.21 | -0.020 | 6 | 16,334 | 卖盘 |
| 13:44:32 | 27.23 | 0.000 | 4 | 10,892 | 买盘 |
| 13:44:29 | 27.23 | 0.000 | 6 | 16,338 | 买盘 |
| 13:44:26 | 27.23 | 0.020 | 6 | 16,338 | 买盘 |
| 13:44:17 | 27.20 | 0.000 | 12 | 32,640 | 买盘 |
| 13:44:12 | 27.20 | 0.000 | 14 | 38,080 | 买盘 |
| 13:44:06 | 27.20 | 0.000 | 100 | 272,000 | 买盘 |
| 13:43:57 | 27.20 | 0.000 | 1 | 2,720 | 买盘 |
| 13:43:44 | 27.20 | 0.000 | 11 | 29,920 | 买盘 |
| 13:43:35 | 27.20 | 0.000 | 1 | 2,720 | 买盘 |
| 13:43:19 | 27.20 | 0.000 | 30 | 81,600 | 买盘 |
| 13:43:12 | 27.20 | 0.010 | 16 | 43,520 | 买盘 |
| 13:43:09 | 27.19 | -0.010 | 4 | 10,876 | 卖盘 |
| 13:43:03 | 27.20 | 0.010 | 3 | 8,160 | 买盘 |
| 13:42:57 | 27.19 | 0.000 | 1 | 2,719 | 卖盘 |
| 13:42:51 | 27.19 | -0.010 | 2 | 5,438 | 卖盘 |
| 13:42:44 | 27.20 | 0.000 | 40 | 108,800 | 买盘 |
| 13:42:37 | 27.20 | 0.000 | 20 | 54,381 | 买盘 |
| 13:42:15 | 27.20 | 0.010 | 2 | 5,440 | 买盘 |
| 13:42:12 | 27.19 | 0.000 | 5 | 13,595 | 买盘 |
| 13:42:06 | 27.19 | 0.000 | 2 | 5,438 | 买盘 |
| 13:42:03 | 27.19 | 0.020 | 1 | 2,719 | 买盘 |
| 13:41:57 | 27.17 | 0.000 | 5 | 13,585 | 卖盘 |
| 13:41:48 | 27.17 | -0.020 | 9 | 24,469 | 卖盘 |
| 13:41:44 | 27.19 | 0.020 | 6 | 16,314 | 买盘 |
| 13:41:31 | 27.17 | -0.010 | 9 | 24,453 | 买盘 |
| 13:41:15 | 27.18 | 0.000 | 1 | 2,718 | 卖盘 |
| 13:41:12 | 27.18 | 0.000 | 58 | 157,605 | 买盘 |
| 13:41:09 | 27.18 | 0.010 | 5 | 13,590 | 买盘 |
| 13:41:06 | 27.17 | -0.020 | 2 | 5,434 | 卖盘 |
| 13:41:03 | 27.19 | 0.010 | 2 | 5,438 | 买盘 |
| 13:40:59 | 27.18 | 0.000 | 1 | 2,718 | 卖盘 |
| 13:40:53 | 27.18 | 0.000 | 2 | 5,436 | 买盘 |
| 13:40:49 | 27.18 | -0.010 | 2 | 5,436 | 卖盘 |
| 13:40:46 | 27.19 | 0.000 | 11 | 29,909 | 买盘 |
| 13:40:43 | 27.19 | 0.000 | 14 | 38,066 | 买盘 |
| 13:40:36 | 27.19 | 0.020 | 1 | 2,719 | 买盘 |
| 13:40:30 | 27.17 | -0.020 | 43 | 116,875 | 卖盘 |
| 13:40:21 | 27.19 | 0.000 | 6 | 16,314 | 买盘 |
| 13:40:18 | 27.19 | 0.010 | 3 | 8,157 | 买盘 |
| 13:40:14 | 27.18 | 0.000 | 1 | 2,718 | 买盘 |
| 13:40:12 | 27.18 | 0.000 | 2 | 5,436 | 买盘 |
| 13:40:09 | 27.18 | 0.010 | 2 | 5,435 | 买盘 |
| 13:40:05 | 27.17 | -0.020 | 59 | 160,303 | 卖盘 |
| 13:39:56 | 27.19 | -0.010 | 4 | 10,876 | 卖盘 |
| 13:39:44 | 27.20 | 0.010 | 21 | 57,120 | 买盘 |
| 13:39:42 | 27.19 | 0.010 | 6 | 16,311 | 买盘 |
| 13:39:33 | 27.18 | -0.010 | 3 | 8,154 | 卖盘 |
| 13:39:27 | 27.19 | 0.010 | 1 | 2,719 | 买盘 |
| 13:39:21 | 27.18 | 0.000 | 10 | 27,180 | 卖盘 |
| 13:39:14 | 27.18 | -0.010 | 3 | 8,154 | 买盘 |
| 13:39:00 | 27.19 | -0.010 | 3 | 8,157 | 卖盘 |
| 13:38:51 | 27.20 | 0.010 | 6 | 16,319 | 买盘 |
| 13:38:45 | 27.19 | -0.010 | 2 | 5,439 | 卖盘 |
| 13:38:42 | 27.20 | -0.020 | 70 | 190,432 | 卖盘 |
| 13:38:33 | 27.22 | -0.010 | 1 | 2,722 | 卖盘 |
| 13:38:30 | 27.23 | 0.010 | 5 | 13,611 | 买盘 |
| 13:38:27 | 27.22 | 0.000 | 10 | 27,220 | 卖盘 |
| 13:38:20 | 27.22 | 0.000 | 1 | 2,722 | 卖盘 |
| 13:38:17 | 27.22 | 0.000 | 1 | 2,722 | 卖盘 |
| 13:38:14 | 27.22 | 0.000 | 3 | 8,166 | 买盘 |
| 13:38:08 | 27.22 | 0.000 | 7 | 19,054 | 卖盘 |
| 13:37:48 | 27.22 | -0.010 | 11 | 29,942 | 卖盘 |
| 13:37:45 | 27.23 | -0.020 | 36 | 98,080 | 卖盘 |
| 13:37:42 | 27.25 | 0.000 | 5 | 13,625 | 卖盘 |
| 13:37:39 | 27.25 | 0.000 | 8 | 21,798 | 买盘 |
| 13:37:33 | 27.25 | 0.000 | 5 | 13,625 | 买盘 |
| 13:37:26 | 27.25 | 0.000 | 7 | 19,075 | 卖盘 |
| 13:37:23 | 27.25 | -0.010 | 2 | 5,450 | 卖盘 |
| 13:37:20 | 27.26 | 0.000 | 1 | 2,726 | 买盘 |
| 13:37:14 | 27.26 | -0.010 | 58 | 158,108 | 卖盘 |
| 13:37:10 | 27.27 | 0.010 | 2 | 5,454 | 买盘 |
| 13:37:00 | 27.26 | -0.010 | 2 | 5,452 | 卖盘 |
| 13:36:54 | 27.27 | 0.000 | 3 | 8,181 | 买盘 |
| 13:36:51 | 27.27 | 0.010 | 21 | 57,267 | 买盘 |
| 13:36:45 | 27.26 | 0.000 | 3 | 8,178 | 买盘 |
| 13:36:32 | 27.26 | 0.010 | 1 | 2,726 | 买盘 |
| 13:36:18 | 27.25 | -0.020 | 6 | 16,350 | 卖盘 |
| 13:36:16 | 27.27 | 0.000 | 11 | 29,997 | 卖盘 |
| 13:36:12 | 27.27 | 0.020 | 7 | 19,089 | 买盘 |
| 13:36:09 | 27.25 | 0.000 | 2 | 5,449 | 买盘 |
| 13:36:06 | 27.25 | 0.010 | 3 | 8,174 | 买盘 |
| 13:35:45 | 27.24 | 0.000 | 5 | 13,620 | 买盘 |
| 13:35:35 | 27.24 | 0.010 | 1 | 2,724 | 买盘 |
| 13:35:32 | 27.23 | 0.000 | 4 | 10,892 | 卖盘 |
| 13:35:22 | 27.23 | 0.000 | 4 | 10,892 | 买盘 |
| 13:35:15 | 27.23 | 0.000 | 2 | 5,446 | 买盘 |
| 13:35:12 | 27.23 | 0.010 | 23 | 62,629 | 买盘 |
| 13:35:09 | 27.22 | 0.000 | 6 | 16,336 | 卖盘 |
| 13:35:00 | 27.22 | -0.010 | 2 | 5,445 | 卖盘 |
| 13:34:54 | 27.23 | 0.000 | 4 | 10,892 | 买盘 |
| 13:34:50 | 27.23 | 0.000 | 14 | 38,122 | 买盘 |
| 13:34:44 | 27.23 | 0.000 | 24 | 65,352 | 买盘 |
| 13:34:41 | 27.23 | 0.000 | 2 | 5,446 | 买盘 |
| 13:34:38 | 27.23 | 0.000 | 16 | 43,568 | 买盘 |
| 13:34:35 | 27.23 | 0.000 | 3 | 8,169 | 买盘 |
| 13:34:32 | 27.23 | 0.000 | 6 | 16,338 | 买盘 |
| 13:34:27 | 27.23 | 0.000 | 10 | 27,230 | 买盘 |
| 13:34:24 | 27.23 | 0.000 | 13 | 35,399 | 买盘 |
| 13:34:21 | 27.23 | 0.010 | 4 | 10,892 | 买盘 |
| 13:34:18 | 27.22 | 0.000 | 23 | 62,627 | 卖盘 |
| 13:34:15 | 27.22 | 0.000 | 77 | 209,669 | 卖盘 |
| 13:34:12 | 27.22 | 0.000 | 83 | 225,926 | 买盘 |
| 13:34:09 | 27.22 | 0.020 | 2 | 5,444 | 买盘 |
| 13:33:55 | 27.20 | 0.010 | 12 | 32,640 | 买盘 |
| 13:33:47 | 27.19 | -0.030 | 16 | 43,506 | 卖盘 |
| 13:33:44 | 27.22 | 0.030 | 11 | 29,942 | 买盘 |
| 13:33:33 | 27.19 | 0.000 | 1 | 2,719 | 卖盘 |
| 13:33:30 | 27.19 | -0.030 | 4 | 10,876 | 卖盘 |
| 13:33:27 | 27.22 | 0.020 | 4 | 10,880 | 买盘 |
| 13:33:24 | 27.20 | 0.020 | 4 | 10,880 | 买盘 |
| 13:33:15 | 27.18 | 0.000 | 37 | 100,566 | 买盘 |
| 13:33:09 | 27.18 | 0.000 | 10 | 27,180 | 买盘 |
| 13:33:02 | 27.18 | 0.010 | 1 | 2,718 | 买盘 |
| 13:32:56 | 27.17 | 0.000 | 2 | 5,434 | 买盘 |
| 13:32:48 | 27.17 | 0.010 | 5 | 13,585 | 买盘 |
| 13:32:45 | 27.16 | 0.000 | 3 | 8,148 | 买盘 |
| 13:32:42 | 27.16 | 0.000 | 12 | 32,592 | 买盘 |
| 13:32:39 | 27.16 | 0.010 | 4 | 10,864 | 卖盘 |
| 13:32:24 | 27.15 | 0.000 | 2 | 5,430 | 卖盘 |
| 13:32:18 | 27.15 | -0.030 | 7 | 19,005 | 卖盘 |
| 13:32:15 | 27.18 | 0.030 | 27 | 73,386 | 买盘 |
| 13:32:12 | 27.15 | 0.000 | 3 | 8,145 | 卖盘 |
| 13:32:08 | 27.15 | 0.000 | 4 | 10,863 | 卖盘 |
| 13:32:02 | 27.15 | 0.000 | 9 | 24,438 | 卖盘 |
| 13:31:52 | 27.15 | -0.030 | 1 | 2,715 | 卖盘 |
| 13:31:45 | 27.18 | 0.000 | 12 | 32,610 | 买盘 |
| 13:31:42 | 27.18 | -0.010 | 34 | 92,360 | 买盘 |
| 13:31:30 | 27.19 | 0.000 | 16 | 43,482 | 买盘 |
| 13:31:24 | 27.19 | 0.000 | 14 | 38,066 | 卖盘 |
| 13:31:14 | 27.19 | 0.010 | 13 | 35,332 | 买盘 |
| 13:31:06 | 27.18 | -0.020 | 98 | 266,435 | 卖盘 |
| 13:31:00 | 27.20 | 0.000 | 35 | 95,200 | 卖盘 |
| 13:30:58 | 27.20 | -0.010 | 11 | 29,920 | 卖盘 |
| 13:30:54 | 27.21 | -0.010 | 5 | 13,601 | 买盘 |
| 13:30:51 | 27.22 | 0.000 | 16 | 43,549 | 买盘 |
| 13:30:42 | 27.22 | 0.000 | 14 | 38,108 | 买盘 |
| 13:30:36 | 27.22 | -0.010 | 21 | 57,162 | 卖盘 |
| 13:30:33 | 27.23 | 0.010 | 1 | 2,723 | 买盘 |
| 13:30:27 | 27.22 | 0.000 | 19 | 51,718 | 卖盘 |
| 13:30:22 | 27.22 | 0.000 | 6 | 16,332 | 卖盘 |
| 13:30:18 | 27.22 | 0.020 | 39 | 106,125 | 买盘 |
| 13:30:16 | 27.20 | -0.020 | 16 | 43,520 | 卖盘 |
| 13:30:12 | 27.22 | 0.020 | 21 | 57,139 | 买盘 |
| 13:30:09 | 27.20 | 0.000 | 10 | 27,200 | 卖盘 |
| 13:30:06 | 27.20 | 0.000 | 28 | 76,160 | 卖盘 |
| 13:30:04 | 27.20 | -0.020 | 1 | 2,720 | 卖盘 |
| 13:29:57 | 27.22 | 0.010 | 68 | 185,029 | 买盘 |
| 13:29:54 | 27.21 | -0.010 | 32 | 87,101 | 卖盘 |
| 13:29:51 | 27.22 | 0.000 | 70 | 190,549 | 卖盘 |
| 13:29:45 | 27.22 | -0.010 | 25 | 68,060 | 卖盘 |
| 13:29:42 | 27.23 | 0.000 | 17 | 46,286 | 买盘 |
| 13:29:39 | 27.23 | 0.000 | 64 | 174,272 | 买盘 |
| 13:29:36 | 27.23 | 0.000 | 55 | 149,745 | 买盘 |
| 13:29:33 | 27.23 | 0.000 | 1 | 2,723 | 买盘 |
| 13:29:15 | 27.23 | 0.000 | 1 | 2,723 | 买盘 |
| 13:29:13 | 27.23 | 0.000 | 14 | 38,122 | 买盘 |
| 13:29:03 | 27.23 | 0.000 | 5 | 13,615 | 买盘 |
| 13:29:00 | 27.23 | 0.010 | 16 | 43,553 | 买盘 |
| 13:28:57 | 27.22 | -0.010 | 19 | 51,718 | 卖盘 |
| 13:28:54 | 27.23 | 0.010 | 2 | 5,446 | 买盘 |
| 13:28:51 | 27.22 | -0.010 | 4 | 10,888 | 卖盘 |
| 13:28:45 | 27.23 | 0.010 | 19 | 51,737 | 买盘 |
| 13:28:35 | 27.22 | 0.000 | 7 | 19,054 | 卖盘 |
| 13:28:28 | 27.22 | 0.000 | 36 | 97,991 | 买盘 |
| 13:28:13 | 27.22 | 0.010 | 21 | 57,162 | 买盘 |
| 13:28:09 | 27.21 | -0.010 | 7 | 19,049 | 卖盘 |
| 13:27:57 | 27.22 | -0.010 | 12 | 32,664 | 卖盘 |
| 13:27:54 | 27.23 | 0.010 | 1 | 2,723 | 买盘 |
| 13:27:45 | 27.22 | 0.010 | 7 | 19,054 | 买盘 |
| 13:27:37 | 27.21 | -0.010 | 2 | 5,442 | 卖盘 |
| 13:27:28 | 27.22 | -0.010 | 2 | 5,444 | 卖盘 |
| 13:27:16 | 27.23 | 0.010 | 5 | 13,611 | 买盘 |
| 13:27:12 | 27.22 | 0.010 | 19 | 51,714 | 买盘 |
| 13:27:03 | 27.21 | 0.000 | 1 | 2,721 | 买盘 |
| 13:27:00 | 27.21 | 0.010 | 41 | 111,561 | 买盘 |
| 13:26:57 | 27.20 | -0.010 | 1 | 2,720 | 卖盘 |
| 13:26:51 | 27.21 | -0.010 | 4 | 10,884 | 卖盘 |
| 13:26:44 | 27.22 | 0.000 | 15 | 40,830 | 买盘 |
| 13:26:41 | 27.22 | 0.000 | 8 | 21,774 | 买盘 |
| 13:26:36 | 27.22 | -0.010 | 22 | 59,886 | 卖盘 |
| 13:26:28 | 27.23 | -0.010 | 29 | 78,967 | 卖盘 |
| 13:26:24 | 27.24 | 0.000 | 10 | 27,240 | 卖盘 |
| 13:26:15 | 27.24 | 0.010 | 12 | 32,688 | 买盘 |
| 13:26:06 | 27.23 | 0.000 | 49 | 133,427 | 卖盘 |
| 13:26:03 | 27.23 | -0.010 | 18 | 49,019 | 卖盘 |
| 13:26:00 | 27.24 | 0.010 | 51 | 138,875 | 买盘 |
| 13:25:57 | 27.23 | 0.000 | 278 | 756,994 | 卖盘 |
| 13:25:53 | 27.23 | 0.000 | 145 | 394,835 | 卖盘 |
| 13:25:50 | 27.23 | -0.010 | 1 | 2,723 | 卖盘 |
| 13:25:47 | 27.24 | -0.010 | 15 | 40,860 | 卖盘 |
| 13:25:44 | 27.25 | 0.000 | 35 | 95,360 | 买盘 |
| 13:25:36 | 27.25 | 0.000 | 13 | 35,426 | 卖盘 |
| 13:25:30 | 27.25 | -0.010 | 13 | 35,425 | 卖盘 |
| 13:25:27 | 27.26 | 0.000 | 5 | 13,630 | 买盘 |
| 13:25:21 | 27.26 | -0.020 | 4 | 10,904 | 卖盘 |
| 13:25:12 | 27.28 | 0.000 | 15 | 40,933 | 卖盘 |
