日期：2020-09-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 39.49 | -0.010 | 1,078 | 4,257,022 | 买盘 |
| 14:57:00 | 39.50 | 0.020 | 7 | 27,642 | 买盘 |
| 14:56:57 | 39.48 | -0.020 | 10 | 39,491 | 卖盘 |
| 14:56:51 | 39.50 | 0.030 | 7 | 27,632 | 买盘 |
| 14:56:48 | 39.47 | -0.030 | 39 | 154,011 | 卖盘 |
| 14:56:45 | 39.50 | 0.010 | 5 | 19,748 | 买盘 |
| 14:56:42 | 39.49 | -0.010 | 2 | 7,898 | 中性盘 |
| 14:56:39 | 39.50 | 0.020 | 9 | 35,548 | 买盘 |
| 14:56:36 | 39.48 | -0.020 | 15 | 59,220 | 卖盘 |
| 14:56:32 | 39.50 | 0.010 | 21 | 82,938 | 买盘 |
| 14:56:29 | 39.49 | 0.000 | 14 | 55,284 | 买盘 |
| 14:56:26 | 39.49 | -0.020 | 30 | 118,469 | 卖盘 |
| 14:56:23 | 39.51 | 0.010 | 62 | 244,893 | 买盘 |
| 14:56:20 | 39.50 | 0.000 | 47 | 185,647 | 买盘 |
| 14:56:14 | 39.49 | -0.010 | 6 | 24,329 | 卖盘 |
| 14:56:09 | 39.50 | -0.010 | 21 | 82,961 | 卖盘 |
| 14:56:07 | 39.51 | 0.010 | 176 | 695,207 | 买盘 |
| 14:56:03 | 39.50 | 0.000 | 7 | 27,653 | 卖盘 |
| 14:56:00 | 39.50 | 0.000 | 50 | 197,524 | 卖盘 |
| 14:55:57 | 39.50 | -0.010 | 146 | 576,728 | 卖盘 |
| 14:55:54 | 39.51 | -0.030 | 10 | 39,510 | 卖盘 |
| 14:55:51 | 39.54 | 0.000 | 6 | 23,724 | 卖盘 |
| 14:55:48 | 39.54 | 0.030 | 24 | 94,808 | 买盘 |
| 14:55:45 | 39.51 | 0.000 | 43 | 169,890 | 卖盘 |
| 14:55:42 | 39.51 | -0.030 | 39 | 154,148 | 卖盘 |
| 14:55:39 | 39.54 | -0.020 | 23 | 90,963 | 卖盘 |
| 14:55:36 | 39.56 | -0.010 | 18 | 71,209 | 卖盘 |
| 14:55:33 | 39.57 | 0.000 | 41 | 162,234 | 买盘 |
| 14:55:30 | 39.57 | 0.010 | 10 | 39,570 | 买盘 |
| 14:55:27 | 39.56 | -0.010 | 3 | 11,868 | 卖盘 |
| 14:55:23 | 39.57 | 0.000 | 10 | 39,570 | 买盘 |
| 14:55:20 | 39.57 | -0.010 | 4 | 15,828 | 卖盘 |
| 14:55:17 | 39.58 | 0.010 | 11 | 43,547 | 中性盘 |
| 14:55:14 | 39.57 | -0.020 | 9 | 35,621 | 卖盘 |
| 14:55:11 | 39.59 | 0.020 | 4 | 15,830 | 买盘 |
| 14:55:08 | 39.57 | -0.020 | 15 | 59,365 | 卖盘 |
| 14:55:03 | 39.59 | 0.000 | 34 | 134,585 | 卖盘 |
| 14:55:01 | 39.59 | 0.000 | 6 | 23,759 | 卖盘 |
