网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:24.92

历史数据下载 东阿阿胶(000423) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 27.00 0.000 1 2,700 买盘
14:56:56 27.00 0.000 9 24,300 卖盘
14:56:51 27.00 0.000 5 13,500 卖盘
14:56:48 27.00 0.000 9 24,300 卖盘
14:56:45 27.00 0.000 5 13,500 卖盘
14:56:42 27.00 0.000 93 251,093 买盘
14:56:36 27.00 0.010 17 45,889 买盘
14:56:33 26.99 0.030 100 269,867 买盘
14:56:27 26.96 -0.030 2 5,392 中性盘
14:56:24 26.99 0.000 9 24,291 买盘
14:56:20 26.99 0.000 57 153,823 卖盘
14:56:18 26.99 0.000 6 16,194 卖盘
14:56:11 26.95 0.000 1 2,695 卖盘
14:56:08 26.95 -0.010 25 67,451 卖盘
14:56:02 26.97 -0.020 12 32,383 卖盘
14:55:58 26.99 -0.010 16 43,184 卖盘
14:55:54 27.00 -0.010 3 8,100 中性盘
14:55:51 27.01 0.010 29 78,319 买盘
14:55:48 27.00 0.000 53 143,101 卖盘
14:55:42 27.00 0.010 6 16,200 买盘
14:55:39 26.99 0.000 3 8,097 卖盘
14:55:36 26.99 0.000 8 21,597 卖盘
14:55:33 26.99 0.020 4 10,799 卖盘
14:55:30 26.97 -0.020 3 8,094 卖盘
14:55:27 26.99 0.000 5 13,495 卖盘
14:55:20 26.97 0.000 4 10,788 卖盘
14:55:15 26.97 0.010 6 16,188 卖盘
14:55:12 26.96 0.000 14 37,746 卖盘
14:55:10 26.96 0.000 12 32,352 卖盘
14:55:07 26.96 0.000 12 32,365 卖盘
14:55:03 26.96 -0.010 189 510,047 卖盘
14:55:00 26.97 0.000 35 94,395 卖盘
14:54:51 26.97 -0.020 17 45,857 卖盘
14:54:48 26.99 0.000 21 56,679 卖盘
14:54:42 26.99 0.020 53 143,047 买盘
14:54:39 26.97 -0.020 99 267,195 卖盘
14:54:36 26.99 0.010 9 24,287 买盘
14:54:33 26.98 -0.010 13 35,074 卖盘
14:54:26 26.99 0.010 8 21,587 买盘
14:54:23 26.98 -0.010 3 8,094 卖盘
14:54:20 26.99 0.010 7 19,536 买盘
14:54:15 26.98 0.020 4 11,142 买盘
14:54:09 26.96 0.000 55 148,385 卖盘
14:54:06 26.96 -0.010 17 45,506 卖盘
14:54:03 26.97 0.000 25 67,784 卖盘
14:53:57 26.97 0.000 11 29,673 卖盘
14:53:51 26.97 0.000 2 5,394 卖盘
14:53:45 26.97 0.000 41 110,613 卖盘
14:53:39 26.97 0.000 14 37,761 卖盘
14:53:32 26.97 0.000 4 10,789 卖盘
14:53:26 26.97 0.000 11 29,672 卖盘
14:53:22 26.97 0.000 35 94,390 买盘
14:53:15 26.97 0.010 51 137,547 买盘
14:53:03 26.96 0.010 43 115,927 买盘
14:53:00 26.95 -0.010 27 72,775 卖盘
14:52:54 26.96 0.000 3 8,086 买盘
14:52:51 26.96 0.010 5 13,477 买盘
14:52:48 26.95 0.000 2 5,390 卖盘
14:52:45 26.95 -0.010 11 29,625 买盘
14:52:38 26.96 0.040 46 123,828 买盘
14:52:35 26.92 0.000 5 13,459 买盘
14:52:32 26.92 -0.050 65 175,054 卖盘
14:52:28 26.97 0.010 8 21,572 买盘
14:52:21 26.96 -0.010 12 32,354 卖盘
14:52:18 26.97 -0.010 19 51,243 卖盘
14:52:12 26.98 0.020 55 148,357 买盘
14:52:09 26.96 -0.010 37 99,762 卖盘
14:52:03 26.97 0.000 1 2,697 买盘
14:52:00 26.97 0.000 2 5,394 卖盘
14:51:57 26.97 0.000 7 18,879 卖盘
14:51:54 26.97 -0.010 38 102,486 卖盘
14:51:50 26.98 0.010 1 2,698 买盘
14:51:41 26.97 0.010 1 2,697 买盘
14:51:38 26.96 0.000 5 13,480 卖盘
14:51:33 26.96 -0.020 6 16,181 卖盘
14:51:31 26.98 0.000 10 26,980 卖盘
14:51:27 26.98 0.000 4 10,792 卖盘
14:51:24 26.98 0.000 1 2,698 卖盘
14:51:18 26.98 0.010 8 21,582 买盘
14:51:15 26.97 -0.020 19 51,253 卖盘
14:51:12 26.99 0.010 35 94,429 买盘
14:51:06 26.98 -0.010 31 83,638 卖盘
14:51:03 26.99 0.000 59 159,231 买盘
14:50:59 26.99 0.000 1 2,699 买盘
14:50:56 26.99 0.000 1 2,699 卖盘
14:50:53 26.99 0.000 23 62,077 卖盘
14:50:50 26.99 0.010 5 13,495 买盘
14:50:47 26.98 0.000 2 5,396 卖盘
14:50:41 26.97 -0.010 20 53,969 卖盘
14:50:36 26.98 0.000 11 29,678 卖盘
14:50:33 26.98 -0.020 10 26,981 卖盘
14:50:27 27.00 0.000 6 16,200 卖盘
14:50:24 27.00 0.000 8 21,597 买盘
14:50:21 27.00 0.000 10 27,000 卖盘
14:50:18 27.00 0.000 34 91,802 卖盘
14:50:12 27.00 0.000 123 332,027 买盘
14:50:07 27.00 0.000 46 124,201 卖盘
14:50:03 27.00 -0.010 289 780,484 卖盘
14:49:59 27.03 -0.010 9 24,327 卖盘
14:49:56 27.04 0.000 5 13,520 卖盘
14:49:53 27.04 0.000 4 10,816 卖盘
14:49:50 27.04 0.000 3 8,112 卖盘
14:49:46 27.04 0.000 23 62,192 卖盘
14:49:42 27.04 0.000 8 21,632 买盘
14:49:39 27.04 0.010 3 8,110 买盘
14:49:36 27.03 0.000 4 10,812 卖盘
14:49:33 27.03 -0.010 5 13,518 卖盘
14:49:30 27.04 -0.010 1 2,704 中性盘
14:49:27 27.05 0.030 1 2,705 买盘
14:49:24 27.02 0.000 1 2,702 卖盘
14:49:18 27.02 -0.030 15 40,530 卖盘
14:49:15 27.05 0.030 24 64,920 买盘
14:49:12 27.02 -0.010 16 43,247 卖盘
14:48:58 27.03 0.010 2 5,406 买盘
14:48:53 27.02 0.000 6 16,212 卖盘
14:48:48 27.02 -0.010 16 43,232 卖盘
14:48:45 27.03 -0.010 35 94,621 卖盘
14:48:42 27.04 0.010 43 116,238 买盘
14:48:36 27.03 -0.010 1 2,703 卖盘
14:48:33 27.04 0.000 7 18,928 中性盘
14:48:27 27.04 0.000 1 2,704 卖盘
14:48:24 27.04 0.010 1 2,704 中性盘
14:48:17 27.03 0.000 10 27,030 卖盘
14:48:12 27.03 -0.010 55 148,720 卖盘
14:48:09 27.04 0.010 1 2,704 买盘
14:48:04 27.03 0.000 12 32,436 卖盘
14:47:59 27.03 0.000 1 2,703 卖盘
14:47:51 27.03 -0.010 6 16,218 卖盘
14:47:42 27.04 0.010 58 156,775 买盘
14:47:34 27.03 0.000 30 81,091 卖盘
14:47:30 27.03 -0.020 9 24,332 卖盘
14:47:27 27.05 0.020 10 27,046 买盘
14:47:24 27.03 -0.010 3 8,109 卖盘
14:47:21 27.04 -0.010 2 5,408 中性盘
14:47:17 27.05 -0.010 1 2,705 中性盘
14:47:14 27.06 0.030 25 67,604 买盘
14:47:11 27.03 -0.020 63 170,373 卖盘
14:47:08 27.05 -0.010 1 2,705 卖盘
14:47:05 27.06 -0.010 3 8,118 卖盘
14:47:00 27.07 0.010 8 21,651 买盘
14:46:57 27.06 0.000 1 2,706 卖盘
14:46:54 27.06 0.000 9 24,348 买盘
14:46:48 27.06 -0.020 109 295,035 卖盘
14:46:42 27.08 0.000 18 48,744 买盘
14:46:39 27.08 0.000 13 35,197 买盘
14:46:35 27.08 0.000 2 5,416 买盘
14:46:20 27.08 0.000 3 8,124 卖盘
14:46:15 27.08 -0.010 2 5,416 卖盘
14:46:12 27.09 0.000 54 146,286 买盘
14:46:09 27.09 0.020 64 173,300 买盘
14:46:03 27.07 -0.010 32 86,644 卖盘
14:45:57 27.08 0.000 1 2,708 买盘
14:45:48 27.08 0.000 1 2,708 买盘
14:45:42 27.08 0.010 54 146,231 买盘
14:45:39 27.07 0.000 11 29,777 卖盘
14:45:33 27.07 0.000 3 8,121 卖盘
14:45:28 27.07 0.000 2 5,414 卖盘
14:45:25 27.07 -0.010 3 8,122 卖盘
14:45:19 27.08 0.000 3 8,124 买盘
14:45:15 27.08 0.010 3 8,124 买盘
14:45:12 27.07 0.000 4 10,828 买盘
14:45:09 27.07 0.010 3 8,119 买盘
14:45:03 27.06 0.000 19 51,414 卖盘
14:44:54 27.06 0.000 1 2,706 卖盘
14:44:51 27.06 -0.010 40 108,269 卖盘
14:44:45 27.07 0.010 2 5,413 买盘
14:44:38 27.06 -0.010 9 24,354 卖盘
14:44:35 27.07 0.000 9 24,358 买盘
14:44:32 27.07 0.000 32 86,625 卖盘
14:44:26 27.07 -0.010 1 2,707 卖盘
14:44:18 27.08 0.000 2 5,416 买盘
14:44:15 27.08 0.010 7 18,956 买盘
14:44:12 27.07 0.000 3 8,120 买盘
14:44:09 27.07 0.020 1 2,707 买盘
14:44:03 27.05 -0.010 10 27,051 卖盘
14:43:57 27.06 0.010 9 23,299 买盘
14:43:54 27.05 0.000 3 8,116 卖盘
14:43:51 27.05 0.000 2 5,410 卖盘
14:43:41 27.05 0.000 3 8,114 买盘
14:43:38 27.05 0.000 6 16,230 买盘
14:43:35 27.05 0.000 2 5,410 买盘
14:43:27 27.05 0.010 2 5,409 买盘
14:43:24 27.04 -0.010 3 8,112 卖盘
14:43:21 27.05 0.030 17 45,985 买盘
14:43:15 27.02 -0.020 8 21,622 卖盘
14:43:12 27.04 -0.010 24 64,916 卖盘
14:43:09 27.05 0.020 16 43,280 买盘
14:43:06 27.03 0.010 13 35,139 买盘
14:43:03 27.02 -0.010 34 91,882 卖盘
14:43:00 27.03 0.000 2 5,405 买盘
14:42:57 27.03 0.000 1 2,703 买盘
14:42:54 27.03 0.010 1 2,703 买盘
14:42:44 27.02 -0.010 3 8,105 买盘
14:42:33 27.03 0.010 15 40,541 买盘
14:42:29 27.02 -0.010 4 10,808 卖盘
14:42:21 27.03 0.000 6 16,218 买盘
14:42:18 27.03 0.000 123 332,469 买盘
14:42:12 27.03 0.010 77 208,111 买盘
14:42:09 27.02 -0.010 20 54,040 卖盘
14:41:59 27.03 -0.010 17 45,956 卖盘
14:41:56 27.04 0.020 1 2,704 买盘
14:41:51 27.02 0.000 2 5,405 卖盘
14:41:45 27.02 0.000 3 8,106 卖盘
14:41:42 27.02 0.000 20 54,040 买盘
14:41:33 27.02 0.010 18 48,626 买盘
14:41:27 27.01 0.010 26 70,186 买盘
14:41:24 27.00 0.000 44 118,800 买盘
14:41:21 27.00 0.000 23 62,094 买盘
14:41:18 27.00 0.010 2 5,399 买盘
14:41:11 26.99 0.010 27 72,864 买盘
14:41:03 26.98 -0.010 1 2,698 卖盘
14:40:51 26.99 -0.010 1 2,699 中性盘
14:40:48 27.00 0.010 45 121,468 买盘
14:40:43 26.99 0.010 21 56,678 买盘
14:40:39 26.98 0.000 9 24,282 卖盘
14:40:36 26.98 -0.010 6 16,188 卖盘
14:40:33 26.99 0.000 43 116,057 卖盘
14:40:30 26.99 0.000 44 118,756 卖盘
14:40:27 26.99 -0.010 62 167,385 卖盘
14:40:24 27.00 0.000 146 394,202 卖盘
14:40:21 27.00 -0.010 10 27,007 卖盘
14:40:17 27.01 -0.010 18 48,623 卖盘
14:40:14 27.02 0.010 71 191,793 买盘
14:40:11 27.01 -0.010 74 199,946 卖盘
14:40:08 27.02 0.000 68 183,736 卖盘
14:40:04 27.02 0.010 413 1,115,299 买盘
14:40:01 27.01 -0.010 33 89,133 卖盘
14:39:57 27.02 -0.010 5 13,508 买盘
14:39:54 27.03 -0.010 121 326,954 卖盘
14:39:51 27.04 0.000 3 8,112 买盘
14:39:48 27.04 0.000 30 81,120 买盘
14:39:42 27.04 0.000 46 124,409 卖盘
14:39:36 27.04 -0.010 20 54,087 卖盘
14:39:27 27.05 0.000 32 86,561 卖盘
14:39:17 27.05 0.000 1 2,705 卖盘
14:39:14 27.05 0.020 2 5,410 中性盘
14:39:08 27.03 -0.010 2 5,407 卖盘
14:39:03 27.04 -0.020 35 94,646 卖盘
14:38:54 27.06 0.010 13 35,169 买盘
14:38:49 27.05 0.000 2 5,410 买盘
14:38:45 27.05 0.000 9 24,339 买盘
14:38:42 27.05 0.000 33 89,254 买盘
14:38:39 27.05 0.010 9 24,341 买盘
14:38:36 27.04 0.000 10 27,040 卖盘
14:38:33 27.04 -0.010 2 5,408 卖盘
14:38:30 27.05 0.000 42 113,610 买盘
14:38:23 27.05 0.000 18 48,690 卖盘
14:38:16 27.05 -0.010 2 5,410 卖盘
14:38:12 27.06 0.010 24 64,928 买盘
14:38:09 27.05 0.000 28 75,741 卖盘
14:38:06 27.05 -0.010 4 10,820 卖盘
14:38:03 27.06 0.010 11 29,765 买盘
14:38:00 27.05 -0.010 2 5,410 卖盘
14:37:57 27.06 -0.010 3 8,119 中性盘
14:37:54 27.07 0.020 2 5,414 买盘
14:37:51 27.05 -0.020 10 27,063 卖盘
14:37:48 27.07 0.010 22 59,533 买盘
14:37:45 27.06 0.000 8 21,648 买盘
14:37:42 27.06 0.010 2 5,412 买盘
14:37:26 27.06 0.000 2 5,412 买盘
14:37:18 27.06 0.000 3 8,117 买盘
14:37:15 27.06 0.000 11 29,766 卖盘
14:37:12 27.06 0.000 43 116,347 买盘
14:37:00 27.06 0.000 20 54,121 卖盘
14:36:57 27.06 -0.010 11 29,767 卖盘
14:36:53 27.07 0.000 9 24,363 卖盘
14:36:48 27.07 -0.020 21 56,887 卖盘
14:36:44 27.09 0.000 34 92,105 买盘
14:36:42 27.09 0.010 16 43,329 买盘
14:36:38 27.08 0.000 32 86,656 卖盘
14:36:36 27.08 -0.010 11 29,788 卖盘
14:36:30 27.09 -0.010 15 40,635 卖盘
14:36:24 27.10 0.000 5 13,549 买盘
14:36:18 27.10 0.010 2 5,420 买盘
14:36:15 27.09 -0.020 16 43,374 卖盘
14:36:12 27.11 0.010 30 81,310 买盘
14:36:09 27.10 0.000 6 16,260 卖盘
14:36:06 27.10 -0.010 24 65,040 卖盘
14:36:03 27.11 0.000 13 35,243 卖盘
14:36:00 27.11 -0.010 93 252,193 卖盘
14:35:47 27.12 -0.020 3 8,138 卖盘
14:35:44 27.14 0.000 27 73,278 买盘
14:35:30 27.14 0.000 2 5,428 买盘
14:35:27 27.14 0.000 1 2,714 买盘
14:35:24 27.14 0.020 4 10,856 买盘
14:35:21 27.12 -0.020 9 24,408 卖盘
14:35:18 27.14 -0.010 4 10,856 卖盘
14:35:15 27.15 0.010 13 35,283 买盘
14:35:12 27.14 0.010 9 24,416 买盘
14:35:09 27.13 0.010 11 29,842 买盘
14:35:06 27.12 -0.020 1 2,712 卖盘
14:35:02 27.14 0.020 5 13,568 买盘
14:34:59 27.12 -0.010 15 40,686 卖盘
14:34:56 27.13 0.000 10 27,130 买盘
14:34:53 27.13 0.000 1 2,713 买盘
14:34:50 27.13 0.010 6 16,277 买盘
14:34:45 27.12 -0.010 10 27,120 卖盘
14:34:42 27.13 0.010 18 48,834 买盘
14:34:39 27.12 -0.010 2 5,424 卖盘
14:34:14 27.13 0.000 34 92,242 买盘
14:34:08 27.13 0.010 4 10,852 买盘
14:33:56 27.12 -0.010 1 2,712 卖盘
14:33:42 27.13 0.010 24 65,112 买盘
14:33:33 27.12 0.000 3 8,138 卖盘
14:33:27 27.12 0.000 5 13,559 买盘
14:33:21 27.12 -0.010 7 18,985 卖盘
14:33:11 27.12 -0.010 1 2,712 卖盘
14:33:06 27.13 0.010 20 54,255 买盘
14:32:57 27.12 -0.010 13 35,267 卖盘
14:32:51 27.13 0.010 11 29,843 买盘
14:32:48 27.12 0.000 1 2,712 卖盘
14:32:42 27.12 0.010 17 46,104 买盘
14:32:36 27.11 -0.010 13 35,259 卖盘
14:32:33 27.12 -0.010 4 10,848 卖盘
14:32:30 27.13 0.010 1 2,713 买盘
14:32:27 27.12 0.000 9 24,412 卖盘
14:32:24 27.12 0.000 3 8,136 卖盘
14:32:17 27.12 -0.010 1 2,712 卖盘
14:32:14 27.13 0.010 24 65,112 买盘
14:32:06 27.12 0.000 1 2,712 卖盘
14:32:04 27.12 0.000 9 24,408 卖盘
14:32:00 27.12 0.000 20 54,240 卖盘
14:31:53 27.12 0.000 2 5,424 卖盘
14:31:45 27.12 0.000 2 5,424 卖盘
14:31:42 27.12 0.000 5 13,560 买盘
14:31:35 27.12 0.000 1 2,712 买盘
14:31:26 27.12 -0.010 1 2,712 买盘
14:31:22 27.13 0.010 3 8,137 买盘
14:31:17 27.12 -0.010 7 18,984 卖盘
14:31:12 27.13 0.010 18 48,834 买盘
14:31:06 27.12 0.000 1 2,712 卖盘
14:31:03 27.12 0.000 3 8,136 中性盘
14:31:00 27.12 -0.010 4 10,848 卖盘
14:30:54 27.13 0.000 3 8,139 买盘
14:30:51 27.13 0.000 69 187,162 买盘
14:30:45 27.13 0.010 20 54,260 买盘
14:30:38 27.12 0.010 15 40,680 买盘
14:30:36 27.11 0.000 32 86,769 卖盘
14:30:32 27.11 -0.010 22 59,655 卖盘
14:30:29 27.12 0.010 8 21,693 买盘
14:30:26 27.11 0.000 14 37,954 买盘
14:30:21 27.11 0.000 44 119,284 买盘
14:30:18 27.11 0.010 14 37,954 买盘
14:30:13 27.10 -0.020 33 89,443 卖盘
14:30:10 27.12 0.020 2 5,424 买盘
14:30:06 27.10 0.000 7 18,975 卖盘
14:30:03 27.10 0.000 6 16,257 卖盘
14:29:59 27.10 0.000 72 195,120 买盘
14:29:56 27.10 0.000 3 8,130 买盘
14:29:51 27.10 0.000 5 13,550 买盘
14:29:48 27.10 0.000 4 10,840 买盘
14:29:45 27.10 0.000 14 37,940 买盘
14:29:41 27.10 0.000 45 121,950 卖盘
14:29:38 27.10 0.000 10 27,102 卖盘
14:29:34 27.10 -0.020 13 35,231 卖盘
14:29:30 27.12 0.020 38 102,983 买盘
14:29:21 27.10 -0.020 10 27,104 卖盘
14:29:15 27.12 -0.010 23 62,371 买盘
14:29:06 27.13 0.030 13 35,236 买盘
14:29:03 27.10 -0.020 1 2,710 卖盘
14:29:00 27.12 0.020 5 13,554 买盘
14:28:54 27.10 -0.030 200 542,142 卖盘
14:28:51 27.13 0.000 15 40,695 买盘
14:28:47 27.13 0.000 1 2,713 买盘
14:28:44 27.13 0.010 22 59,676 买盘
14:28:41 27.12 0.000 3 8,136 卖盘
14:28:35 27.13 -0.010 53 143,789 卖盘
14:28:24 27.14 0.000 1 2,714 卖盘
14:28:21 27.14 0.000 4 10,856 卖盘
14:28:15 27.14 -0.010 21 57,001 卖盘
14:28:12 27.15 0.010 18 48,860 买盘
14:28:09 27.14 -0.010 7 18,998 卖盘
14:28:06 27.15 -0.020 273 740,928 卖盘
14:28:03 27.17 -0.010 1 2,717 卖盘
14:27:57 27.18 0.000 15 40,770 卖盘
14:27:53 27.18 0.000 1 2,718 卖盘
14:27:50 27.18 0.000 30 81,540 卖盘
14:27:47 27.18 -0.010 2 5,436 卖盘
14:27:43 27.19 0.010 21 57,094 买盘
14:27:24 27.18 0.000 2 5,436 卖盘
14:27:21 27.18 0.000 1 2,718 卖盘
14:27:15 27.18 -0.010 29 78,847 卖盘
14:27:12 27.19 0.010 1 2,719 买盘
14:27:05 27.18 0.000 1 2,718 卖盘
14:27:02 27.18 -0.010 1 2,718 卖盘
14:26:46 27.19 0.000 36 97,884 买盘
14:26:43 27.19 0.000 24 65,256 买盘
14:26:36 27.19 0.010 6 16,314 买盘
14:26:33 27.18 0.000 9 24,470 卖盘
14:26:27 27.18 -0.010 5 13,591 卖盘
14:26:21 27.19 0.000 1 2,719 买盘
14:26:18 27.19 0.000 2 5,438 买盘
14:26:15 27.19 0.000 22 59,816 买盘
14:26:11 27.19 0.000 1 2,719 买盘
14:26:05 27.19 0.000 10 27,190 买盘
14:25:59 27.19 -0.040 1 2,719 买盘
14:25:52 27.23 -0.010 4 10,893 卖盘
14:25:48 27.24 0.050 2 5,446 买盘
14:25:45 27.19 -0.040 30 81,643 卖盘
14:25:42 27.23 0.000 10 27,199 买盘
14:25:39 27.23 0.030 11 29,929 买盘
14:25:33 27.20 -0.040 11 29,922 卖盘
14:25:30 27.24 0.040 1 2,724 买盘
14:25:17 27.20 0.000 10 27,200 卖盘
14:25:11 27.20 -0.020 1 2,720 卖盘
14:25:04 27.22 0.030 3 8,164 中性盘
14:25:01 27.19 -0.040 11 29,949 卖盘
14:24:54 27.23 0.000 13 35,399 卖盘
14:24:48 27.23 0.000 2 5,446 卖盘
14:24:42 27.23 0.000 1 2,723 买盘
14:24:36 27.23 0.000 1 2,723 卖盘
14:24:33 27.23 -0.020 8 21,785 卖盘
14:24:12 27.25 0.000 57 155,325 买盘
14:23:59 27.25 0.000 3 8,175 买盘
14:23:54 27.25 0.020 7 19,063 买盘
14:23:51 27.23 -0.010 1 2,723 卖盘
14:23:45 27.24 0.050 18 49,025 买盘
14:23:39 27.19 -0.050 13 35,348 卖盘
14:23:23 27.24 0.000 7 19,070 卖盘
14:23:20 27.24 0.000 3 8,172 卖盘
14:23:17 27.24 0.000 5 13,620 卖盘
14:23:12 27.24 0.040 10 27,240 买盘
14:23:09 27.20 0.000 1 2,720 卖盘
14:23:03 27.20 -0.040 4 10,892 卖盘
14:22:57 27.24 -0.010 10 27,240 卖盘
14:22:54 27.25 0.010 11 29,969 买盘
14:22:45 27.24 0.000 4 10,896 买盘
14:22:39 27.24 0.020 2 5,448 买盘
14:22:35 27.22 0.000 13 35,386 卖盘
14:22:29 27.22 -0.010 5 13,611 卖盘
14:22:22 27.23 0.010 1 2,723 买盘
14:22:18 27.22 0.030 46 125,136 买盘
14:22:12 27.19 0.000 7 19,033 买盘
14:22:09 27.19 0.000 3 8,157 买盘
14:22:06 27.19 0.000 2 5,438 买盘
14:22:00 27.19 -0.010 1 2,719 卖盘
14:21:54 27.20 0.000 3 8,160 买盘
14:21:45 27.20 0.000 11 29,920 买盘
14:21:41 27.20 0.000 6 16,320 卖盘
14:21:21 27.20 -0.020 5 13,603 卖盘
14:21:18 27.22 -0.020 41 111,655 卖盘
14:21:12 27.24 0.000 14 38,129 买盘
14:21:09 27.24 0.000 2 5,448 买盘
14:21:03 27.24 -0.010 28 76,272 卖盘
14:20:57 27.25 0.000 8 21,800 买盘
14:20:54 27.25 0.000 1 2,725 买盘
14:20:51 27.25 0.000 5 13,625 买盘
14:20:44 27.25 0.000 9 24,515 买盘
14:20:34 27.25 0.000 5 13,617 买盘
14:20:27 27.25 0.020 1 2,725 中性盘
14:20:24 27.23 -0.020 37 100,813 卖盘
14:20:21 27.25 -0.020 5 13,625 卖盘
14:20:18 27.27 0.010 52 141,749 买盘
14:20:15 27.26 -0.010 2 5,452 卖盘
14:20:12 27.27 0.000 43 117,238 买盘
14:20:09 27.27 0.010 6 16,358 买盘
14:20:06 27.26 0.000 1 2,726 卖盘
14:20:03 27.26 0.000 11 29,986 买盘
14:19:56 27.26 0.000 5 13,630 买盘
14:19:53 27.26 0.000 5 13,630 买盘
14:19:44 27.26 0.010 20 54,520 买盘
14:19:21 27.25 0.020 37 100,825 买盘
14:19:15 27.23 0.010 6 16,338 买盘
14:19:02 27.22 0.010 1 2,722 买盘
14:18:59 27.21 0.000 2 5,442 买盘
14:18:55 27.21 -0.010 5 13,605 卖盘
14:18:49 27.22 -0.010 20 54,440 买盘
14:18:43 27.23 0.000 37 100,747 买盘
14:18:39 27.23 0.010 96 261,399 买盘
14:18:36 27.22 -0.010 1 2,722 买盘
14:18:30 27.23 0.030 4 10,892 买盘
14:18:27 27.20 -0.030 4 10,880 卖盘
14:18:14 27.23 0.010 19 51,734 买盘
14:18:12 27.22 0.030 22 59,861 买盘
14:18:05 27.19 0.010 35 95,153 买盘
14:17:59 27.18 0.010 3 8,154 买盘
14:17:56 27.17 -0.010 20 54,340 卖盘
14:17:52 27.18 0.000 1 2,718 买盘
14:17:48 27.18 0.000 1 2,718 买盘
14:17:45 27.18 0.000 22 59,796 买盘
14:17:42 27.18 0.000 19 51,642 买盘
14:17:39 27.18 0.010 7 19,672 买盘
14:17:30 27.17 0.000 14 38,038 买盘
14:17:24 27.17 0.000 2 5,434 买盘
14:17:21 27.17 0.000 20 54,338 买盘
14:17:14 27.17 0.010 44 119,540 买盘
14:17:11 27.16 -0.010 4 10,865 卖盘
14:17:05 27.17 0.000 1 2,717 卖盘
14:16:58 27.17 0.000 2 5,434 卖盘
14:16:55 27.17 0.010 4 10,868 中性盘
14:16:51 27.16 -0.010 66 179,372 卖盘
14:16:48 27.17 0.000 6 16,302 卖盘
14:16:45 27.17 0.000 2 5,434 卖盘
14:16:42 27.17 0.000 33 89,688 卖盘
14:16:38 27.17 0.000 8 21,736 买盘
14:16:36 27.17 -0.010 2 5,434 卖盘
14:16:33 27.18 0.010 15 40,770 买盘
14:16:27 27.17 0.000 5 13,585 卖盘
14:16:23 27.17 -0.010 10 27,170 卖盘
14:16:11 27.17 0.000 16 43,472 卖盘
14:16:08 27.17 0.000 5 13,585 卖盘
14:16:03 27.17 -0.010 50 135,850 卖盘
14:16:01 27.18 0.010 11 29,898 买盘
14:15:54 27.17 -0.010 9 24,453 卖盘
14:15:47 27.18 -0.010 19 51,642 卖盘
14:15:45 27.19 0.010 16 43,504 买盘
14:15:36 27.18 0.000 11 29,897 买盘
14:15:20 27.18 0.000 5 13,590 买盘
14:15:13 27.18 0.010 18 48,924 买盘
14:15:03 27.17 0.000 1 2,717 卖盘
14:14:57 27.17 0.020 6 16,302 中性盘
14:14:51 27.15 -0.040 31 84,194 卖盘
14:14:48 27.19 -0.010 14 38,077 卖盘
14:14:44 27.20 0.000 8 21,760 买盘
14:14:38 27.20 0.010 5 13,597 买盘
14:14:33 27.19 0.040 12 32,623 买盘
14:14:22 27.15 0.000 2 5,430 卖盘
14:14:19 27.15 -0.050 1 2,715 卖盘
14:14:15 27.20 0.000 33 89,760 卖盘
14:14:12 27.20 0.050 46 124,944 买盘
14:14:09 27.15 -0.080 714 1,940,967 卖盘
14:14:06 27.23 0.000 4 10,892 买盘
14:14:03 27.23 0.000 2 5,446 买盘
14:14:00 27.23 0.000 1 2,723 买盘
14:13:44 27.23 0.020 15 40,845 买盘
14:13:27 27.21 -0.020 9 24,489 卖盘
14:13:24 27.23 0.010 2 5,445 买盘
14:13:18 27.22 0.000 5 13,610 卖盘
14:13:12 27.22 0.010 9 24,498 买盘
14:13:09 27.21 -0.010 7 19,047 卖盘
14:13:06 27.22 0.000 1 2,722 买盘
14:12:51 27.22 0.000 1 2,722 买盘
14:12:48 27.22 0.000 11 29,941 买盘
14:12:42 27.22 0.010 18 48,992 买盘
14:12:37 27.21 0.000 4 10,884 卖盘
14:12:34 27.21 -0.010 2 5,442 卖盘
14:12:24 27.22 0.010 20 54,437 买盘
14:12:21 27.21 -0.010 3 8,165 卖盘
14:12:12 27.22 0.000 11 29,942 买盘
14:12:09 27.22 0.000 1 2,722 买盘
14:12:06 27.22 0.010 1 2,722 买盘
14:11:56 27.21 0.000 2 5,442 中性盘
14:11:47 27.21 0.010 2 5,442 中性盘
14:11:42 27.20 -0.010 29 78,917 卖盘
14:11:40 27.21 0.000 3 8,163 卖盘
14:11:33 27.21 0.010 1 2,721 卖盘
14:11:18 27.20 -0.020 150 408,119 卖盘
14:11:12 27.22 0.010 11 29,942 买盘
14:11:05 27.21 -0.010 1 2,721 卖盘
14:11:02 27.22 0.000 2 5,444 买盘
14:10:59 27.22 0.010 1 2,722 买盘
14:10:56 27.21 0.000 2 5,442 卖盘
14:10:52 27.21 -0.010 4 10,884 卖盘
14:10:45 27.22 0.000 11 29,936 买盘
14:10:43 27.22 0.000 17 46,270 买盘
14:10:39 27.22 0.010 2 5,444 买盘
14:10:33 27.21 -0.010 7 19,047 卖盘
14:10:30 27.22 0.000 20 54,440 买盘
14:10:27 27.22 0.000 1 2,722 买盘
14:10:24 27.22 0.000 13 35,388 卖盘
14:10:21 27.22 0.000 9 24,498 买盘
14:10:18 27.22 0.000 9 24,497 卖盘
14:10:14 27.22 0.010 10 27,220 买盘
14:10:08 27.21 0.000 7 19,047 卖盘
14:10:02 27.21 -0.010 12 32,652 卖盘
14:09:59 27.22 0.010 2 5,444 买盘
14:09:48 27.21 0.000 13 35,373 卖盘
14:09:42 27.21 0.000 16 43,536 买盘
14:09:36 27.21 0.010 2 5,442 中性盘
14:09:27 27.20 0.000 2 5,440 买盘
14:09:20 27.20 -0.010 8 21,762 卖盘
14:09:17 27.21 -0.010 12 32,663 卖盘
14:09:14 27.22 0.020 17 46,274 买盘
14:09:06 27.20 -0.030 24 65,280 卖盘
14:08:55 27.23 0.000 2 5,446 买盘
14:08:51 27.23 0.000 8 21,784 卖盘
14:08:48 27.23 0.000 1 2,723 卖盘
14:08:45 27.23 0.000 1 2,723 卖盘
14:08:42 27.23 -0.030 7 19,061 买盘
14:08:17 27.26 0.000 9 24,534 卖盘
14:08:14 27.26 0.000 13 35,424 买盘
14:08:06 27.26 0.060 5 13,630 中性盘
14:08:03 27.20 -0.080 546 1,486,002 卖盘
14:08:00 27.28 0.000 2 5,456 卖盘
14:07:51 27.28 0.000 8 21,824 卖盘
14:07:48 27.28 -0.010 2 5,456 卖盘
14:07:45 27.29 0.010 20 54,580 买盘
14:07:42 27.28 0.000 1 2,728 卖盘
14:07:39 27.28 0.000 3 8,184 卖盘
14:07:35 27.28 0.000 4 10,912 卖盘
14:07:32 27.28 0.000 1 2,728 卖盘
14:07:16 27.28 0.000 10 27,280 卖盘
14:07:09 27.28 0.000 2 5,456 买盘
14:07:06 27.28 -0.040 5 13,640 卖盘
14:06:54 27.32 0.040 20 54,620 买盘
14:06:48 27.28 -0.030 1 2,728 卖盘
14:06:45 27.31 0.000 20 54,620 买盘
14:06:38 27.31 -0.010 1 2,731 买盘
14:06:32 27.32 0.010 1 2,732 买盘
14:06:27 27.31 0.000 4 10,924 买盘
14:06:22 27.31 0.000 6 16,386 卖盘
14:06:15 27.31 0.000 20 54,620 卖盘
14:06:12 27.31 0.000 3 8,193 买盘
14:06:03 27.31 -0.030 1 2,731 买盘
14:05:50 27.34 0.010 1 2,734 卖盘
14:05:44 27.34 0.000 6 16,404 买盘
14:05:41 27.34 0.000 1 2,734 买盘
14:05:32 27.34 -0.010 4 10,936 卖盘
14:05:24 27.35 0.000 6 16,409 中性盘
14:05:21 27.35 0.000 4 10,939 买盘
14:05:18 27.35 -0.010 5 13,675 卖盘
14:05:15 27.36 0.010 82 224,352 买盘
14:05:12 27.35 -0.010 4 10,943 中性盘
14:05:09 27.36 0.000 22 60,193 卖盘
14:05:06 27.36 0.000 2 5,472 卖盘
14:05:03 27.36 0.010 11 30,095 买盘
14:04:59 27.35 -0.010 36 98,460 卖盘
14:04:53 27.36 0.010 10 27,351 买盘
14:04:50 27.35 0.000 8 21,880 卖盘
14:04:44 27.35 0.000 7 19,144 买盘
14:04:41 27.35 0.010 2 5,469 买盘
14:04:36 27.34 -0.010 18 49,212 卖盘
14:04:34 27.35 0.010 2 5,470 买盘
14:04:15 27.34 0.010 6 16,405 买盘
14:04:12 27.33 0.000 1 2,733 卖盘
14:04:09 27.33 0.000 19 51,927 买盘
14:04:06 27.33 0.000 6 16,398 买盘
14:04:03 27.33 0.000 1 2,733 买盘
14:03:56 27.33 0.000 4 10,932 买盘
14:03:49 27.33 0.010 3 8,199 买盘
14:03:42 27.32 0.010 5 13,660 买盘
14:03:39 27.31 -0.010 5 13,655 卖盘
14:03:36 27.32 0.010 11 30,042 买盘
14:03:33 27.31 0.000 3 8,192 买盘
14:03:30 27.31 0.000 4 10,924 买盘
14:03:27 27.31 0.000 4 10,924 买盘
14:03:24 27.31 0.010 2 5,462 买盘
14:03:18 27.30 0.000 16 43,681 卖盘
14:03:15 27.30 0.020 14 38,220 买盘
14:03:12 27.28 0.000 4 10,915 卖盘
14:03:09 27.28 -0.020 5 13,640 卖盘
14:02:48 27.30 0.000 8 21,840 卖盘
14:02:45 27.30 0.000 3 8,190 卖盘
14:02:43 27.30 0.020 12 32,760 买盘
14:02:36 27.28 -0.020 1 2,728 卖盘
14:02:30 27.30 0.020 1 2,730 买盘
14:02:24 27.28 -0.020 2 5,456 卖盘
14:02:12 27.30 0.030 23 62,790 买盘
14:02:06 27.27 0.000 8 21,813 卖盘
14:01:58 27.27 -0.020 34 92,780 卖盘
14:01:55 27.29 0.000 2 5,458 买盘
14:01:51 27.29 0.020 1 2,729 买盘
14:01:44 27.27 0.000 11 29,997 买盘
14:01:17 27.27 0.000 7 19,085 卖盘
14:01:14 27.27 0.020 29 79,083 买盘
14:01:08 27.25 -0.010 17 46,335 卖盘
14:01:01 27.26 -0.010 2 5,452 卖盘
14:00:57 27.27 0.000 2 5,454 卖盘
14:00:51 27.27 -0.030 9 24,547 卖盘
14:00:45 27.30 0.000 28 76,440 卖盘
14:00:42 27.30 0.000 25 68,239 买盘
14:00:26 27.30 0.010 10 27,296 买盘
14:00:23 27.29 -0.010 11 30,019 卖盘
14:00:21 27.30 0.010 1 2,730 买盘
14:00:17 27.29 -0.010 12 32,748 卖盘
14:00:14 27.30 0.020 2 5,459 买盘
14:00:12 27.28 -0.010 2 5,457 卖盘
14:00:08 27.29 0.020 2 5,457 买盘
14:00:04 27.27 -0.010 1 2,727 卖盘
13:59:57 27.28 0.000 3 8,184 买盘
13:59:51 27.28 0.010 2 5,456 买盘
13:59:45 27.27 0.000 11 31,224 买盘
13:59:37 27.27 0.000 1 2,727 买盘
13:59:29 27.27 0.010 2 5,454 买盘
13:59:23 27.26 -0.010 8 21,808 卖盘
13:59:12 27.27 0.000 18 49,086 买盘
13:59:09 27.27 0.010 5 13,635 买盘
13:59:00 27.26 0.000 6 16,357 卖盘
13:58:57 27.26 0.000 1 2,726 卖盘
13:58:44 27.26 0.010 10 27,260 买盘
13:58:35 27.25 0.000 10 27,250 卖盘
13:58:32 27.25 0.000 7 19,075 买盘
13:58:29 27.25 0.000 1 2,725 买盘
13:58:24 27.25 -0.010 9 24,525 卖盘
13:58:19 27.26 0.010 2 5,452 买盘
13:58:15 27.25 0.000 11 29,975 买盘
13:58:06 27.25 0.000 1 2,725 买盘
13:57:54 27.25 0.030 1 2,725 买盘
13:57:47 27.22 -0.040 20 54,452 卖盘
13:57:44 27.26 0.010 19 51,794 买盘
13:57:37 27.25 0.000 1 2,725 卖盘
13:57:27 27.25 0.000 3 8,175 卖盘
13:57:15 27.25 0.000 19 51,775 买盘
13:57:09 27.25 0.010 2 5,449 买盘
13:57:06 27.24 0.010 3 8,172 买盘
13:56:56 27.23 0.010 4 10,892 买盘
13:56:53 27.22 0.000 13 35,394 卖盘
13:56:43 27.22 0.000 15 40,828 买盘
13:56:37 27.22 -0.010 7 19,054 卖盘
13:56:31 27.23 -0.010 2 5,446 中性盘
13:56:27 27.24 0.020 5 13,614 买盘
13:56:21 27.22 0.000 16 43,552 卖盘
13:56:12 27.22 0.010 2 5,444 买盘
13:56:09 27.21 -0.010 6 16,326 卖盘
13:55:50 27.22 0.010 1 2,722 买盘
13:55:45 27.21 0.000 1 2,721 卖盘
13:55:43 27.21 0.000 11 29,931 买盘
13:55:34 27.21 0.000 4 10,884 买盘
13:55:30 27.21 0.000 6 16,326 买盘
13:55:27 27.21 0.000 10 27,210 买盘
13:55:24 27.21 0.010 29 78,881 买盘
13:55:18 27.20 0.000 12 32,640 买盘
13:55:15 27.20 0.000 20 54,398 买盘
13:55:12 27.20 0.000 1 2,720 买盘
13:55:08 27.20 0.000 5 13,600 买盘
13:55:05 27.20 0.010 1 2,720 买盘
13:55:02 27.19 -0.010 5 13,597 卖盘
13:54:57 27.20 0.000 5 13,600 买盘
13:54:43 27.20 0.000 18 48,960 买盘
13:54:27 27.20 -0.030 69 187,718 卖盘
13:54:24 27.23 -0.010 58 157,955 卖盘
13:54:15 27.24 0.010 4 10,896 买盘
13:53:51 27.23 -0.020 1 2,723 卖盘
13:53:45 27.25 0.020 3 8,175 买盘
13:53:42 27.23 -0.020 63 171,613 卖盘
13:53:39 27.25 -0.010 2 5,450 卖盘
13:53:33 27.26 0.000 14 38,164 卖盘
13:53:30 27.26 0.000 10 27,260 卖盘
13:53:14 27.26 0.000 5 13,630 买盘
13:53:11 27.26 -0.010 2 5,452 买盘
13:52:48 27.27 0.000 6 15,135 卖盘
13:52:45 27.27 0.000 13 35,451 卖盘
13:52:42 27.27 0.020 10 28,497 买盘
13:52:39 27.25 -0.020 1 2,725 卖盘
13:52:20 27.27 0.000 18 47,843 买盘
13:52:17 27.27 -0.010 11 29,997 卖盘
13:52:13 27.28 0.000 13 35,464 买盘
13:52:06 27.28 0.000 4 10,912 卖盘
13:52:03 27.28 -0.010 1 2,728 卖盘
13:52:00 27.29 0.000 6 16,374 买盘
13:51:57 27.29 -0.030 13 35,477 卖盘
13:51:51 27.32 0.020 5 13,660 买盘
13:51:48 27.30 -0.030 1 2,730 卖盘
13:51:45 27.33 0.040 14 38,258 买盘
13:51:42 27.29 -0.010 48 131,001 卖盘
13:51:36 27.30 -0.030 11 30,033 卖盘
13:51:32 27.33 0.030 4 10,932 买盘
13:51:12 27.30 0.000 7 19,110 买盘
13:51:09 27.30 0.010 6 16,380 买盘
13:51:00 27.29 0.000 2 5,458 买盘
13:50:57 27.29 -0.010 28 76,412 卖盘
13:50:51 27.30 0.010 5 13,650 买盘
13:50:48 27.29 -0.010 11 30,019 卖盘
13:50:45 27.30 0.010 23 62,790 买盘
13:50:30 27.29 -0.010 12 32,751 卖盘
13:50:27 27.30 0.010 4 10,920 买盘
13:50:24 27.29 0.000 4 10,916 中性盘
13:50:21 27.29 0.000 4 10,916 买盘
13:50:19 27.29 0.000 1 2,729 买盘
13:50:15 27.29 0.030 32 87,328 买盘
13:50:06 27.26 -0.030 1 2,726 卖盘
13:50:03 27.29 0.030 30 81,845 买盘
13:49:57 27.26 -0.020 2 5,452 卖盘
13:49:47 27.28 0.020 1 2,728 买盘
13:49:44 27.26 0.000 8 23,035 买盘
13:49:38 27.26 0.000 17 46,337 买盘
13:49:35 27.26 0.000 4 10,904 买盘
13:49:24 27.26 0.000 1 2,726 买盘
13:49:12 27.26 0.000 18 49,068 买盘
13:49:09 27.26 0.000 2 5,452 买盘
13:49:06 27.26 0.000 2 5,452 买盘
13:49:03 27.26 0.000 1 2,726 买盘
13:48:42 27.26 0.010 13 35,438 买盘
13:48:24 27.25 0.000 14 38,150 买盘
13:48:21 27.25 0.000 2 5,450 买盘
13:48:15 27.25 0.010 9 24,525 买盘
13:47:55 27.24 0.000 1 2,724 买盘
13:47:45 27.24 0.000 7 19,068 卖盘
13:47:42 27.24 0.010 4 10,895 买盘
13:47:36 27.23 0.000 36 98,028 买盘
13:47:27 27.23 0.010 4 10,890 买盘
13:47:14 27.22 0.000 14 38,108 买盘
13:47:11 27.22 0.000 5 13,610 卖盘
13:47:05 27.22 0.000 2 5,444 卖盘
13:47:02 27.22 0.000 2 5,444 卖盘
13:46:42 27.22 0.010 3 8,166 买盘
13:46:33 27.21 -0.010 17 46,259 卖盘
13:46:24 27.22 -0.010 14 38,109 卖盘
13:46:20 27.23 0.010 9 24,507 买盘
13:46:17 27.22 0.000 3 8,166 卖盘
13:46:14 27.22 0.000 11 29,952 卖盘
13:46:11 27.22 0.000 2 5,444 卖盘
13:46:03 27.22 -0.020 1 2,722 卖盘
13:45:57 27.24 0.000 7 19,067 买盘
13:45:45 27.24 -0.010 10 27,240 卖盘
13:45:42 27.25 0.000 11 29,975 买盘
13:45:39 27.25 0.000 3 8,175 买盘
13:45:36 27.25 0.000 6 16,350 买盘
13:45:30 27.25 0.000 10 27,250 买盘
13:45:23 27.25 0.010 3 8,175 买盘
13:45:13 27.24 0.040 5 13,620 买盘
13:45:00 27.20 -0.040 1 2,720 卖盘
13:44:45 27.24 0.030 15 40,857 买盘
13:44:42 27.21 -0.020 6 16,334 卖盘
13:44:32 27.23 0.000 4 10,892 买盘
13:44:29 27.23 0.000 6 16,338 买盘
13:44:26 27.23 0.020 6 16,338 买盘
13:44:17 27.20 0.000 12 32,640 买盘
13:44:12 27.20 0.000 14 38,080 买盘
13:44:06 27.20 0.000 100 272,000 买盘
13:43:57 27.20 0.000 1 2,720 买盘
13:43:44 27.20 0.000 11 29,920 买盘
13:43:35 27.20 0.000 1 2,720 买盘
13:43:19 27.20 0.000 30 81,600 买盘
13:43:12 27.20 0.010 16 43,520 买盘
13:43:09 27.19 -0.010 4 10,876 卖盘
13:43:03 27.20 0.010 3 8,160 买盘
13:42:57 27.19 0.000 1 2,719 卖盘
13:42:51 27.19 -0.010 2 5,438 卖盘
13:42:44 27.20 0.000 40 108,800 买盘
13:42:37 27.20 0.000 20 54,381 买盘
13:42:15 27.20 0.010 2 5,440 买盘
13:42:12 27.19 0.000 5 13,595 买盘
13:42:06 27.19 0.000 2 5,438 买盘
13:42:03 27.19 0.020 1 2,719 买盘
13:41:57 27.17 0.000 5 13,585 卖盘
13:41:48 27.17 -0.020 9 24,469 卖盘
13:41:44 27.19 0.020 6 16,314 买盘
13:41:31 27.17 -0.010 9 24,453 买盘
13:41:15 27.18 0.000 1 2,718 卖盘
13:41:12 27.18 0.000 58 157,605 买盘
13:41:09 27.18 0.010 5 13,590 买盘
13:41:06 27.17 -0.020 2 5,434 卖盘
13:41:03 27.19 0.010 2 5,438 买盘
13:40:59 27.18 0.000 1 2,718 卖盘
13:40:53 27.18 0.000 2 5,436 买盘
13:40:49 27.18 -0.010 2 5,436 卖盘
13:40:46 27.19 0.000 11 29,909 买盘
13:40:43 27.19 0.000 14 38,066 买盘
13:40:36 27.19 0.020 1 2,719 买盘
13:40:30 27.17 -0.020 43 116,875 卖盘
13:40:21 27.19 0.000 6 16,314 买盘
13:40:18 27.19 0.010 3 8,157 买盘
13:40:14 27.18 0.000 1 2,718 买盘
13:40:12 27.18 0.000 2 5,436 买盘
13:40:09 27.18 0.010 2 5,435 买盘
13:40:05 27.17 -0.020 59 160,303 卖盘
13:39:56 27.19 -0.010 4 10,876 卖盘
13:39:44 27.20 0.010 21 57,120 买盘
13:39:42 27.19 0.010 6 16,311 买盘
13:39:33 27.18 -0.010 3 8,154 卖盘
13:39:27 27.19 0.010 1 2,719 买盘
13:39:21 27.18 0.000 10 27,180 卖盘
13:39:14 27.18 -0.010 3 8,154 买盘
13:39:00 27.19 -0.010 3 8,157 卖盘
13:38:51 27.20 0.010 6 16,319 买盘
13:38:45 27.19 -0.010 2 5,439 卖盘
13:38:42 27.20 -0.020 70 190,432 卖盘
13:38:33 27.22 -0.010 1 2,722 卖盘
13:38:30 27.23 0.010 5 13,611 买盘
13:38:27 27.22 0.000 10 27,220 卖盘
13:38:20 27.22 0.000 1 2,722 卖盘
13:38:17 27.22 0.000 1 2,722 卖盘
13:38:14 27.22 0.000 3 8,166 买盘
13:38:08 27.22 0.000 7 19,054 卖盘
13:37:48 27.22 -0.010 11 29,942 卖盘
13:37:45 27.23 -0.020 36 98,080 卖盘
13:37:42 27.25 0.000 5 13,625 卖盘
13:37:39 27.25 0.000 8 21,798 买盘
13:37:33 27.25 0.000 5 13,625 买盘
13:37:26 27.25 0.000 7 19,075 卖盘
13:37:23 27.25 -0.010 2 5,450 卖盘
13:37:20 27.26 0.000 1 2,726 买盘
13:37:14 27.26 -0.010 58 158,108 卖盘
13:37:10 27.27 0.010 2 5,454 买盘
13:37:00 27.26 -0.010 2 5,452 卖盘
13:36:54 27.27 0.000 3 8,181 买盘
13:36:51 27.27 0.010 21 57,267 买盘
13:36:45 27.26 0.000 3 8,178 买盘
13:36:32 27.26 0.010 1 2,726 买盘
13:36:18 27.25 -0.020 6 16,350 卖盘
13:36:16 27.27 0.000 11 29,997 卖盘
13:36:12 27.27 0.020 7 19,089 买盘
13:36:09 27.25 0.000 2 5,449 买盘
13:36:06 27.25 0.010 3 8,174 买盘
13:35:45 27.24 0.000 5 13,620 买盘
13:35:35 27.24 0.010 1 2,724 买盘
13:35:32 27.23 0.000 4 10,892 卖盘
13:35:22 27.23 0.000 4 10,892 买盘
13:35:15 27.23 0.000 2 5,446 买盘
13:35:12 27.23 0.010 23 62,629 买盘
13:35:09 27.22 0.000 6 16,336 卖盘
13:35:00 27.22 -0.010 2 5,445 卖盘
13:34:54 27.23 0.000 4 10,892 买盘
13:34:50 27.23 0.000 14 38,122 买盘
13:34:44 27.23 0.000 24 65,352 买盘
13:34:41 27.23 0.000 2 5,446 买盘
13:34:38 27.23 0.000 16 43,568 买盘
13:34:35 27.23 0.000 3 8,169 买盘
13:34:32 27.23 0.000 6 16,338 买盘
13:34:27 27.23 0.000 10 27,230 买盘
13:34:24 27.23 0.000 13 35,399 买盘
13:34:21 27.23 0.010 4 10,892 买盘
13:34:18 27.22 0.000 23 62,627 卖盘
13:34:15 27.22 0.000 77 209,669 卖盘
13:34:12 27.22 0.000 83 225,926 买盘
13:34:09 27.22 0.020 2 5,444 买盘
13:33:55 27.20 0.010 12 32,640 买盘
13:33:47 27.19 -0.030 16 43,506 卖盘
13:33:44 27.22 0.030 11 29,942 买盘
13:33:33 27.19 0.000 1 2,719 卖盘
13:33:30 27.19 -0.030 4 10,876 卖盘
13:33:27 27.22 0.020 4 10,880 买盘
13:33:24 27.20 0.020 4 10,880 买盘
13:33:15 27.18 0.000 37 100,566 买盘
13:33:09 27.18 0.000 10 27,180 买盘
13:33:02 27.18 0.010 1 2,718 买盘
13:32:56 27.17 0.000 2 5,434 买盘
13:32:48 27.17 0.010 5 13,585 买盘
13:32:45 27.16 0.000 3 8,148 买盘
13:32:42 27.16 0.000 12 32,592 买盘
13:32:39 27.16 0.010 4 10,864 卖盘
13:32:24 27.15 0.000 2 5,430 卖盘
13:32:18 27.15 -0.030 7 19,005 卖盘
13:32:15 27.18 0.030 27 73,386 买盘
13:32:12 27.15 0.000 3 8,145 卖盘
13:32:08 27.15 0.000 4 10,863 卖盘
13:32:02 27.15 0.000 9 24,438 卖盘
13:31:52 27.15 -0.030 1 2,715 卖盘
13:31:45 27.18 0.000 12 32,610 买盘
13:31:42 27.18 -0.010 34 92,360 买盘
13:31:30 27.19 0.000 16 43,482 买盘
13:31:24 27.19 0.000 14 38,066 卖盘
13:31:14 27.19 0.010 13 35,332 买盘
13:31:06 27.18 -0.020 98 266,435 卖盘
13:31:00 27.20 0.000 35 95,200 卖盘
13:30:58 27.20 -0.010 11 29,920 卖盘
13:30:54 27.21 -0.010 5 13,601 买盘
13:30:51 27.22 0.000 16 43,549 买盘
13:30:42 27.22 0.000 14 38,108 买盘
13:30:36 27.22 -0.010 21 57,162 卖盘
13:30:33 27.23 0.010 1 2,723 买盘
13:30:27 27.22 0.000 19 51,718 卖盘
13:30:22 27.22 0.000 6 16,332 卖盘
13:30:18 27.22 0.020 39 106,125 买盘
13:30:16 27.20 -0.020 16 43,520 卖盘
13:30:12 27.22 0.020 21 57,139 买盘
13:30:09 27.20 0.000 10 27,200 卖盘
13:30:06 27.20 0.000 28 76,160 卖盘
13:30:04 27.20 -0.020 1 2,720 卖盘
13:29:57 27.22 0.010 68 185,029 买盘
13:29:54 27.21 -0.010 32 87,101 卖盘
13:29:51 27.22 0.000 70 190,549 卖盘
13:29:45 27.22 -0.010 25 68,060 卖盘
13:29:42 27.23 0.000 17 46,286 买盘
13:29:39 27.23 0.000 64 174,272 买盘
13:29:36 27.23 0.000 55 149,745 买盘
13:29:33 27.23 0.000 1 2,723 买盘
13:29:15 27.23 0.000 1 2,723 买盘
13:29:13 27.23 0.000 14 38,122 买盘
13:29:03 27.23 0.000 5 13,615 买盘
13:29:00 27.23 0.010 16 43,553 买盘
13:28:57 27.22 -0.010 19 51,718 卖盘
13:28:54 27.23 0.010 2 5,446 买盘
13:28:51 27.22 -0.010 4 10,888 卖盘
13:28:45 27.23 0.010 19 51,737 买盘
13:28:35 27.22 0.000 7 19,054 卖盘
13:28:28 27.22 0.000 36 97,991 买盘
13:28:13 27.22 0.010 21 57,162 买盘
13:28:09 27.21 -0.010 7 19,049 卖盘
13:27:57 27.22 -0.010 12 32,664 卖盘
13:27:54 27.23 0.010 1 2,723 买盘
13:27:45 27.22 0.010 7 19,054 买盘
13:27:37 27.21 -0.010 2 5,442 卖盘
13:27:28 27.22 -0.010 2 5,444 卖盘
13:27:16 27.23 0.010 5 13,611 买盘
13:27:12 27.22 0.010 19 51,714 买盘
13:27:03 27.21 0.000 1 2,721 买盘
13:27:00 27.21 0.010 41 111,561 买盘
13:26:57 27.20 -0.010 1 2,720 卖盘
13:26:51 27.21 -0.010 4 10,884 卖盘
13:26:44 27.22 0.000 15 40,830 买盘
13:26:41 27.22 0.000 8 21,774 买盘
13:26:36 27.22 -0.010 22 59,886 卖盘
13:26:28 27.23 -0.010 29 78,967 卖盘
13:26:24 27.24 0.000 10 27,240 卖盘
13:26:15 27.24 0.010 12 32,688 买盘
13:26:06 27.23 0.000 49 133,427 卖盘
13:26:03 27.23 -0.010 18 49,019 卖盘
13:26:00 27.24 0.010 51 138,875 买盘
13:25:57 27.23 0.000 278 756,994 卖盘
13:25:53 27.23 0.000 145 394,835 卖盘
13:25:50 27.23 -0.010 1 2,723 卖盘
13:25:47 27.24 -0.010 15 40,860 卖盘
13:25:44 27.25 0.000 35 95,360 买盘
13:25:36 27.25 0.000 13 35,426 卖盘
13:25:30 27.25 -0.010 13 35,425 卖盘
13:25:27 27.26 0.000 5 13,630 买盘
13:25:21 27.26 -0.020 4 10,904 卖盘
13:25:12 27.28 0.000 15 40,933 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020