日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 35.15 | 0.000 | 1 | 3,515 | 买盘 |
| 14:56:52 | 35.15 | 0.010 | 4 | 14,057 | 买盘 |
| 14:56:48 | 35.14 | 0.000 | 4 | 14,056 | 卖盘 |
| 14:56:42 | 35.14 | 0.000 | 49 | 172,201 | 买盘 |
| 14:56:39 | 35.14 | 0.010 | 1 | 3,514 | 买盘 |
| 14:56:36 | 35.13 | -0.020 | 34 | 119,496 | 卖盘 |
| 14:56:33 | 35.15 | 0.010 | 15 | 52,725 | 买盘 |
| 14:56:30 | 35.14 | 0.000 | 20 | 70,287 | 卖盘 |
| 14:56:27 | 35.14 | 0.000 | 5 | 17,570 | 卖盘 |
| 14:56:24 | 35.14 | 0.000 | 19 | 66,764 | 买盘 |
| 14:56:21 | 35.14 | 0.000 | 5 | 17,569 | 买盘 |
| 14:56:17 | 35.14 | 0.000 | 7 | 24,598 | 买盘 |
| 14:56:14 | 35.14 | 0.010 | 5 | 17,570 | 买盘 |
| 14:56:11 | 35.13 | -0.010 | 24 | 84,322 | 卖盘 |
| 14:56:08 | 35.14 | 0.000 | 2 | 7,028 | 买盘 |
| 14:56:05 | 35.14 | 0.010 | 3 | 10,541 | 买盘 |
| 14:56:01 | 35.13 | 0.000 | 14 | 49,192 | 卖盘 |
| 14:55:58 | 35.13 | -0.010 | 10 | 35,137 | 卖盘 |
| 14:55:54 | 35.14 | 0.000 | 1 | 3,514 | 买盘 |
| 14:55:51 | 35.14 | 0.000 | 26 | 91,369 | 卖盘 |
| 14:55:45 | 35.14 | -0.010 | 1 | 3,514 | 卖盘 |
| 14:55:42 | 35.15 | 0.010 | 4 | 14,060 | 买盘 |
| 14:55:39 | 35.14 | -0.010 | 54 | 189,806 | 卖盘 |
| 14:55:36 | 35.15 | 0.000 | 3 | 10,545 | 买盘 |
| 14:55:33 | 35.15 | -0.020 | 79 | 277,701 | 卖盘 |
| 14:55:27 | 35.17 | 0.020 | 2 | 7,034 | 买盘 |
| 14:55:23 | 35.15 | -0.020 | 39 | 137,101 | 卖盘 |
| 14:55:20 | 35.17 | 0.000 | 14 | 49,238 | 买盘 |
| 14:55:14 | 35.17 | 0.010 | 1 | 3,517 | 买盘 |
| 14:55:11 | 35.16 | -0.010 | 3 | 10,548 | 卖盘 |
| 14:55:08 | 35.17 | 0.000 | 7 | 24,619 | 买盘 |
| 14:55:05 | 35.17 | 0.000 | 9 | 31,653 | 卖盘 |
| 14:55:01 | 35.17 | 0.000 | 24 | 84,411 | 卖盘 |
| 14:54:57 | 35.17 | -0.020 | 5 | 17,585 | 卖盘 |
| 14:54:54 | 35.19 | 0.020 | 12 | 42,228 | 买盘 |
| 14:54:48 | 35.17 | 0.000 | 2 | 7,036 | 卖盘 |
| 14:54:45 | 35.17 | -0.020 | 21 | 73,870 | 卖盘 |
| 14:54:42 | 35.19 | 0.010 | 1 | 3,519 | 买盘 |
| 14:54:39 | 35.18 | 0.000 | 42 | 147,734 | 卖盘 |
| 14:54:36 | 35.18 | 0.010 | 1 | 3,518 | 中性盘 |
| 14:54:30 | 35.17 | -0.020 | 11 | 38,699 | 卖盘 |
| 14:54:27 | 35.19 | 0.020 | 1 | 3,519 | 买盘 |
| 14:54:23 | 35.17 | 0.000 | 23 | 80,893 | 卖盘 |
| 14:54:20 | 35.17 | 0.000 | 8 | 28,138 | 卖盘 |
| 14:54:14 | 35.17 | 0.000 | 10 | 35,170 | 卖盘 |
| 14:54:11 | 35.17 | 0.000 | 14 | 49,238 | 卖盘 |
| 14:54:08 | 35.17 | 0.020 | 86 | 302,462 | 买盘 |
| 14:54:05 | 35.15 | 0.000 | 20 | 70,302 | 卖盘 |
| 14:54:01 | 35.15 | 0.000 | 72 | 253,080 | 卖盘 |
| 14:53:58 | 35.15 | -0.010 | 3 | 10,545 | 卖盘 |
| 14:53:55 | 35.16 | 0.000 | 35 | 123,062 | 卖盘 |
| 14:53:52 | 35.16 | -0.020 | 21 | 73,876 | 卖盘 |
| 14:53:45 | 35.18 | 0.010 | 60 | 211,021 | 中性盘 |
| 14:53:42 | 35.17 | -0.020 | 12 | 42,212 | 卖盘 |
| 14:53:39 | 35.19 | 0.000 | 13 | 45,735 | 买盘 |
| 14:53:36 | 35.19 | 0.000 | 55 | 193,508 | 买盘 |
| 14:53:30 | 35.19 | 0.010 | 5 | 17,595 | 买盘 |
| 14:53:27 | 35.18 | -0.010 | 47 | 165,346 | 卖盘 |
| 14:53:24 | 35.19 | 0.000 | 4 | 14,073 | 买盘 |
| 14:53:21 | 35.19 | 0.010 | 3 | 10,555 | 买盘 |
| 14:53:17 | 35.18 | -0.010 | 6 | 21,112 | 卖盘 |
| 14:53:14 | 35.19 | -0.010 | 22 | 78,016 | 卖盘 |
| 14:53:11 | 35.20 | 0.010 | 14 | 49,280 | 买盘 |
| 14:53:08 | 35.19 | -0.010 | 14 | 49,267 | 卖盘 |
| 14:53:05 | 35.20 | 0.010 | 1 | 3,520 | 买盘 |
| 14:53:02 | 35.19 | 0.000 | 20 | 70,380 | 卖盘 |
| 14:52:58 | 35.19 | 0.000 | 5 | 17,597 | 卖盘 |
| 14:52:55 | 35.19 | -0.010 | 10 | 35,190 | 卖盘 |
| 14:52:52 | 35.20 | 0.000 | 5 | 17,600 | 买盘 |
| 14:52:49 | 35.20 | 0.010 | 7 | 24,640 | 买盘 |
| 14:52:46 | 35.19 | -0.010 | 11 | 38,718 | 卖盘 |
| 14:52:42 | 35.20 | -0.010 | 4 | 14,080 | 卖盘 |
| 14:52:39 | 35.21 | 0.010 | 2 | 7,042 | 买盘 |
| 14:52:36 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:52:33 | 35.20 | -0.010 | 2 | 7,040 | 卖盘 |
| 14:52:27 | 35.21 | 0.000 | 22 | 76,652 | 卖盘 |
| 14:52:24 | 35.21 | 0.000 | 73 | 258,103 | 买盘 |
| 14:52:21 | 35.21 | 0.020 | 40 | 140,500 | 买盘 |
| 14:52:18 | 35.19 | -0.020 | 26 | 91,496 | 卖盘 |
| 14:52:15 | 35.21 | -0.010 | 89 | 313,289 | 卖盘 |
| 14:52:11 | 35.22 | 0.000 | 6 | 21,132 | 买盘 |
| 14:52:08 | 35.22 | 0.010 | 1 | 3,522 | 买盘 |
| 14:52:05 | 35.21 | -0.010 | 6 | 21,129 | 卖盘 |
| 14:52:02 | 35.22 | 0.000 | 10 | 35,220 | 卖盘 |
| 14:51:56 | 35.22 | -0.010 | 8 | 28,184 | 卖盘 |
| 14:51:49 | 35.23 | 0.000 | 1 | 3,523 | 卖盘 |
| 14:51:46 | 35.23 | 0.010 | 25 | 88,063 | 买盘 |
| 14:51:43 | 35.22 | 0.000 | 5 | 17,613 | 卖盘 |
| 14:51:40 | 35.22 | -0.010 | 1 | 3,522 | 卖盘 |
| 14:51:36 | 35.23 | 0.010 | 3 | 10,569 | 买盘 |
| 14:51:30 | 35.22 | 0.000 | 35 | 123,269 | 买盘 |
| 14:51:27 | 35.22 | 0.000 | 6 | 21,131 | 买盘 |
| 14:51:24 | 35.22 | 0.010 | 37 | 130,278 | 买盘 |
| 14:51:18 | 35.21 | 0.000 | 11 | 38,731 | 买盘 |
| 14:51:12 | 35.21 | 0.000 | 3 | 10,563 | 买盘 |
| 14:51:09 | 35.21 | 0.000 | 12 | 42,252 | 买盘 |
| 14:51:05 | 35.21 | 0.000 | 4 | 13,482 | 买盘 |
| 14:51:02 | 35.21 | 0.000 | 2 | 7,042 | 买盘 |
| 14:50:59 | 35.21 | 0.020 | 13 | 45,769 | 买盘 |
| 14:50:56 | 35.19 | -0.010 | 4 | 14,076 | 卖盘 |
| 14:50:46 | 35.20 | -0.010 | 3 | 10,560 | 卖盘 |
| 14:50:43 | 35.21 | 0.020 | 4 | 14,084 | 买盘 |
| 14:50:30 | 35.19 | 0.000 | 4 | 14,075 | 买盘 |
| 14:50:27 | 35.19 | 0.010 | 40 | 140,760 | 买盘 |
| 14:50:24 | 35.18 | -0.010 | 36 | 126,654 | 卖盘 |
| 14:50:21 | 35.19 | 0.000 | 2 | 7,038 | 买盘 |
| 14:50:18 | 35.19 | 0.000 | 6 | 21,114 | 买盘 |
| 14:50:15 | 35.19 | 0.000 | 4 | 14,073 | 买盘 |
| 14:50:12 | 35.19 | -0.010 | 8 | 28,152 | 卖盘 |
| 14:50:09 | 35.20 | 0.010 | 3 | 10,559 | 中性盘 |
| 14:50:06 | 35.19 | -0.020 | 14 | 49,266 | 卖盘 |
| 14:50:02 | 35.21 | 0.020 | 7 | 24,639 | 买盘 |
| 14:49:59 | 35.19 | -0.010 | 2 | 7,038 | 卖盘 |
| 14:49:56 | 35.20 | -0.010 | 2 | 7,040 | 卖盘 |
| 14:49:53 | 35.21 | 0.010 | 4 | 14,084 | 买盘 |
| 14:49:50 | 35.20 | -0.010 | 5 | 17,600 | 卖盘 |
| 14:49:47 | 35.21 | 0.000 | 5 | 17,605 | 买盘 |
| 14:49:43 | 35.21 | 0.000 | 3 | 10,563 | 买盘 |
| 14:49:40 | 35.21 | 0.010 | 3 | 10,563 | 买盘 |
| 14:49:37 | 35.20 | 0.010 | 15 | 52,814 | 中性盘 |
| 14:49:34 | 35.19 | -0.020 | 1 | 3,519 | 卖盘 |
| 14:49:27 | 35.21 | 0.010 | 1 | 3,521 | 买盘 |
| 14:49:24 | 35.20 | -0.010 | 5 | 17,600 | 卖盘 |
| 14:49:21 | 35.21 | 0.010 | 12 | 42,252 | 买盘 |
| 14:49:18 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:49:15 | 35.20 | 0.000 | 5 | 17,600 | 卖盘 |
| 14:49:12 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:49:09 | 35.20 | 0.020 | 50 | 176,000 | 买盘 |
| 14:49:06 | 35.18 | -0.020 | 3 | 10,556 | 卖盘 |
| 14:48:59 | 35.20 | 0.000 | 12 | 42,240 | 买盘 |
| 14:48:56 | 35.20 | 0.000 | 4 | 14,077 | 买盘 |
| 14:48:53 | 35.20 | 0.000 | 5 | 17,600 | 买盘 |
| 14:48:50 | 35.20 | 0.010 | 5 | 17,598 | 买盘 |
| 14:48:47 | 35.19 | -0.010 | 3 | 10,557 | 卖盘 |
| 14:48:44 | 35.20 | 0.000 | 6 | 21,120 | 买盘 |
| 14:48:38 | 35.20 | 0.020 | 7 | 24,640 | 买盘 |
| 14:48:34 | 35.18 | -0.010 | 14 | 49,265 | 卖盘 |
| 14:48:31 | 35.19 | 0.000 | 21 | 73,901 | 卖盘 |
| 14:48:25 | 35.19 | 0.000 | 6 | 21,114 | 卖盘 |
| 14:48:18 | 35.19 | -0.010 | 1 | 3,519 | 卖盘 |
| 14:48:12 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
| 14:48:06 | 35.20 | 0.010 | 9 | 31,672 | 买盘 |
| 14:48:03 | 35.19 | 0.000 | 3 | 10,557 | 买盘 |
| 14:48:00 | 35.19 | 0.010 | 28 | 98,532 | 买盘 |
| 14:47:54 | 35.18 | 0.000 | 3 | 10,554 | 卖盘 |
| 14:47:50 | 35.18 | 0.000 | 3 | 10,554 | 卖盘 |
| 14:47:44 | 35.18 | -0.010 | 31 | 109,085 | 卖盘 |
| 14:47:38 | 35.19 | 0.000 | 5 | 17,595 | 买盘 |
| 14:47:35 | 35.19 | -0.010 | 5 | 17,595 | 卖盘 |
| 14:47:30 | 35.20 | 0.000 | 4 | 14,080 | 买盘 |
| 14:47:25 | 35.20 | 0.010 | 1 | 3,520 | 买盘 |
| 14:47:22 | 35.19 | -0.010 | 1 | 3,519 | 卖盘 |
| 14:47:19 | 35.20 | 0.000 | 4 | 14,080 | 买盘 |
| 14:47:12 | 35.20 | 0.000 | 5 | 17,596 | 中性盘 |
| 14:47:09 | 35.20 | 0.000 | 1 | 3,520 | 中性盘 |
| 14:47:06 | 35.20 | 0.020 | 1 | 3,520 | 中性盘 |
| 14:47:03 | 35.18 | 0.000 | 17 | 59,816 | 卖盘 |
| 14:46:51 | 35.18 | 0.000 | 3 | 10,554 | 卖盘 |
| 14:46:48 | 35.18 | 0.010 | 2 | 7,036 | 买盘 |
| 14:46:44 | 35.17 | -0.010 | 22 | 77,401 | 卖盘 |
| 14:46:35 | 35.18 | -0.030 | 1 | 3,518 | 卖盘 |
| 14:46:32 | 35.21 | 0.030 | 1 | 3,521 | 买盘 |
| 14:46:26 | 35.18 | 0.000 | 5 | 17,590 | 卖盘 |
| 14:46:19 | 35.18 | 0.000 | 7 | 24,626 | 卖盘 |
| 14:46:10 | 35.18 | 0.000 | 7 | 24,625 | 买盘 |
| 14:46:00 | 35.18 | -0.040 | 27 | 94,999 | 卖盘 |
| 14:45:57 | 35.22 | 0.040 | 25 | 88,016 | 买盘 |
| 14:45:51 | 35.18 | 0.000 | 3 | 10,554 | 卖盘 |
| 14:45:48 | 35.18 | 0.010 | 20 | 70,360 | 买盘 |
| 14:45:45 | 35.17 | -0.010 | 3 | 10,551 | 卖盘 |
| 14:45:42 | 35.18 | 0.000 | 23 | 80,914 | 买盘 |
| 14:45:39 | 35.18 | 0.010 | 2 | 7,036 | 买盘 |
| 14:45:35 | 35.17 | -0.010 | 3 | 10,551 | 卖盘 |
| 14:45:26 | 35.18 | 0.010 | 1 | 3,518 | 买盘 |
| 14:45:23 | 35.17 | 0.000 | 8 | 28,136 | 卖盘 |
| 14:45:20 | 35.17 | -0.010 | 3 | 10,551 | 卖盘 |
| 14:45:17 | 35.18 | 0.010 | 3 | 10,553 | 买盘 |
| 14:45:13 | 35.17 | 0.000 | 7 | 24,619 | 卖盘 |
| 14:45:07 | 35.17 | 0.000 | 5 | 17,585 | 卖盘 |
| 14:45:00 | 35.17 | -0.010 | 4 | 14,070 | 卖盘 |
| 14:44:54 | 35.18 | 0.000 | 2 | 7,036 | 卖盘 |
| 14:44:51 | 35.18 | 0.000 | 5 | 17,590 | 卖盘 |
| 14:44:42 | 35.18 | -0.040 | 3 | 10,554 | 卖盘 |
| 14:44:36 | 35.22 | 0.000 | 25 | 88,050 | 买盘 |
| 14:44:33 | 35.22 | 0.000 | 3 | 10,556 | 买盘 |
| 14:44:29 | 35.22 | 0.000 | 11 | 38,742 | 买盘 |
| 14:44:17 | 35.22 | 0.060 | 51 | 179,598 | 买盘 |
| 14:44:14 | 35.16 | 0.010 | 6 | 21,096 | 买盘 |
| 14:44:11 | 35.15 | -0.010 | 3 | 10,545 | 卖盘 |
| 14:44:07 | 35.16 | -0.040 | 1 | 3,516 | 买盘 |
| 14:43:55 | 35.20 | 0.080 | 53 | 186,410 | 买盘 |
| 14:43:48 | 35.12 | -0.030 | 2 | 7,024 | 卖盘 |
| 14:43:45 | 35.15 | 0.040 | 1 | 3,515 | 买盘 |
| 14:43:39 | 35.11 | 0.000 | 5 | 17,555 | 卖盘 |
| 14:43:36 | 35.11 | -0.050 | 13 | 45,644 | 卖盘 |
| 14:43:33 | 35.16 | 0.000 | 12 | 42,192 | 卖盘 |
| 14:43:30 | 35.16 | 0.040 | 8 | 28,128 | 卖盘 |
| 14:43:20 | 35.12 | -0.040 | 5 | 17,560 | 卖盘 |
| 14:43:08 | 35.16 | 0.030 | 2 | 7,032 | 卖盘 |
| 14:43:01 | 35.13 | -0.030 | 2 | 7,026 | 卖盘 |
| 14:42:58 | 35.16 | 0.000 | 23 | 80,868 | 卖盘 |
| 14:42:55 | 35.16 | 0.050 | 2 | 7,032 | 卖盘 |
| 14:42:52 | 35.11 | -0.050 | 1 | 3,511 | 卖盘 |
| 14:42:45 | 35.16 | 0.000 | 2 | 7,032 | 买盘 |
| 14:42:42 | 35.16 | 0.000 | 7 | 24,612 | 买盘 |
| 14:42:36 | 35.16 | 0.000 | 10 | 35,160 | 买盘 |
| 14:42:30 | 35.16 | 0.000 | 1 | 3,516 | 买盘 |
| 14:42:24 | 35.16 | 0.050 | 2 | 7,032 | 买盘 |
| 14:42:20 | 35.11 | -0.050 | 1 | 3,511 | 中性盘 |
| 14:42:17 | 35.16 | 0.040 | 4 | 14,064 | 买盘 |
| 14:42:14 | 35.12 | 0.010 | 1 | 3,512 | 卖盘 |
| 14:42:05 | 35.11 | 0.000 | 10 | 35,110 | 买盘 |
| 14:42:01 | 35.11 | 0.000 | 12 | 42,142 | 卖盘 |
| 14:41:58 | 35.11 | 0.000 | 7 | 24,581 | 卖盘 |
| 14:41:49 | 35.11 | 0.000 | 2 | 7,022 | 卖盘 |
| 14:41:45 | 35.11 | -0.010 | 1 | 3,511 | 卖盘 |
| 14:41:36 | 35.12 | 0.000 | 2 | 7,024 | 买盘 |
| 14:41:33 | 35.12 | 0.010 | 2 | 7,023 | 买盘 |
| 14:41:30 | 35.11 | -0.010 | 6 | 21,068 | 卖盘 |
| 14:41:24 | 35.12 | 0.010 | 5 | 17,560 | 买盘 |
| 14:41:21 | 35.11 | 0.000 | 21 | 73,725 | 买盘 |
| 14:41:18 | 35.11 | 0.000 | 48 | 168,584 | 卖盘 |
| 14:40:59 | 35.11 | -0.010 | 1 | 3,511 | 卖盘 |
| 14:40:55 | 35.12 | 0.000 | 7 | 24,583 | 买盘 |
| 14:40:49 | 35.12 | -0.010 | 7 | 24,590 | 卖盘 |
| 14:40:46 | 35.13 | -0.040 | 14 | 49,206 | 卖盘 |
| 14:40:43 | 35.17 | 0.020 | 7 | 24,619 | 买盘 |
| 14:40:40 | 35.15 | 0.000 | 21 | 73,829 | 卖盘 |
| 14:40:36 | 35.15 | 0.000 | 1 | 3,515 | 卖盘 |
| 14:40:33 | 35.15 | 0.000 | 20 | 70,348 | 卖盘 |
| 14:40:30 | 35.15 | 0.000 | 4 | 14,060 | 买盘 |
| 14:40:27 | 35.15 | -0.030 | 5 | 17,575 | 卖盘 |
| 14:40:21 | 35.18 | 0.030 | 4 | 14,069 | 买盘 |
| 14:40:18 | 35.15 | 0.000 | 7 | 24,605 | 卖盘 |
| 14:40:12 | 35.15 | 0.010 | 1 | 3,515 | 卖盘 |
| 14:40:08 | 35.14 | 0.000 | 7 | 24,598 | 卖盘 |
| 14:39:45 | 35.14 | -0.060 | 3 | 10,542 | 卖盘 |
| 14:39:39 | 35.20 | 0.050 | 6 | 21,120 | 买盘 |
| 14:39:36 | 35.15 | 0.000 | 1 | 3,515 | 买盘 |
| 14:39:33 | 35.15 | 0.040 | 1 | 3,515 | 买盘 |
| 14:39:27 | 35.11 | -0.040 | 2 | 7,022 | 卖盘 |
| 14:39:20 | 35.15 | 0.000 | 1 | 3,515 | 买盘 |
| 14:39:14 | 35.15 | 0.000 | 1 | 3,515 | 买盘 |
| 14:39:08 | 35.15 | 0.050 | 13 | 45,661 | 买盘 |
| 14:39:05 | 35.10 | 0.010 | 150 | 526,499 | 买盘 |
| 14:38:55 | 35.09 | -0.010 | 1 | 3,509 | 卖盘 |
| 14:38:48 | 35.10 | 0.000 | 4 | 14,040 | 买盘 |
| 14:38:45 | 35.10 | 0.010 | 5 | 17,550 | 买盘 |
| 14:38:42 | 35.09 | 0.000 | 6 | 21,052 | 买盘 |
| 14:38:36 | 35.09 | 0.000 | 9 | 31,578 | 买盘 |
| 14:38:30 | 35.09 | 0.000 | 1 | 3,509 | 买盘 |
| 14:38:24 | 35.09 | -0.010 | 6 | 21,054 | 卖盘 |
| 14:38:17 | 35.10 | 0.010 | 1 | 3,510 | 买盘 |
| 14:38:14 | 35.09 | -0.010 | 5 | 17,546 | 卖盘 |
| 14:38:11 | 35.10 | 0.020 | 4 | 14,040 | 买盘 |
| 14:38:05 | 35.08 | 0.000 | 5 | 17,540 | 卖盘 |
| 14:37:58 | 35.08 | -0.010 | 1 | 3,508 | 卖盘 |
| 14:37:49 | 35.09 | 0.010 | 4 | 14,036 | 买盘 |
| 14:37:42 | 35.08 | 0.000 | 3 | 10,524 | 卖盘 |
| 14:37:33 | 35.08 | 0.000 | 1 | 3,508 | 卖盘 |
| 14:37:30 | 35.08 | 0.000 | 3 | 10,524 | 卖盘 |
| 14:37:27 | 35.08 | 0.000 | 2 | 7,016 | 卖盘 |
| 14:37:24 | 35.08 | 0.000 | 6 | 21,048 | 卖盘 |
| 14:37:14 | 35.08 | 0.000 | 2 | 7,016 | 卖盘 |
| 14:37:08 | 35.08 | -0.010 | 4 | 14,033 | 卖盘 |
| 14:37:01 | 35.09 | 0.000 | 2 | 7,018 | 买盘 |
| 14:36:58 | 35.09 | 0.010 | 2 | 7,018 | 买盘 |
| 14:36:55 | 35.08 | -0.010 | 2 | 7,016 | 卖盘 |
| 14:36:52 | 35.09 | 0.000 | 3 | 10,525 | 买盘 |
| 14:36:49 | 35.09 | 0.010 | 30 | 105,270 | 买盘 |
| 14:36:42 | 35.08 | -0.010 | 19 | 66,667 | 卖盘 |
| 14:36:36 | 35.09 | 0.000 | 7 | 24,563 | 卖盘 |
| 14:36:33 | 35.09 | 0.000 | 2 | 7,018 | 卖盘 |
| 14:36:30 | 35.09 | -0.010 | 5 | 17,549 | 卖盘 |
| 14:36:27 | 35.10 | 0.010 | 2 | 7,020 | 买盘 |
| 14:36:24 | 35.09 | -0.010 | 13 | 45,627 | 卖盘 |
| 14:36:18 | 35.10 | 0.010 | 6 | 21,060 | 买盘 |
| 14:36:15 | 35.09 | -0.010 | 1 | 3,509 | 卖盘 |
| 14:36:12 | 35.10 | 0.010 | 2 | 7,020 | 买盘 |
| 14:36:06 | 35.09 | 0.000 | 16 | 56,144 | 卖盘 |
| 14:35:59 | 35.09 | 0.000 | 20 | 70,180 | 买盘 |
| 14:35:56 | 35.09 | 0.010 | 6 | 21,054 | 买盘 |
| 14:35:53 | 35.08 | -0.010 | 2 | 7,016 | 卖盘 |
| 14:35:50 | 35.09 | 0.000 | 17 | 59,653 | 卖盘 |
| 14:35:43 | 35.09 | 0.000 | 3 | 10,527 | 卖盘 |
| 14:35:40 | 35.09 | 0.000 | 18 | 63,163 | 卖盘 |
| 14:35:37 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
| 14:35:34 | 35.09 | -0.010 | 2 | 7,018 | 卖盘 |
| 14:35:30 | 35.10 | -0.020 | 20 | 70,214 | 卖盘 |
| 14:35:24 | 35.12 | -0.030 | 3 | 10,536 | 卖盘 |
| 14:35:21 | 35.15 | 0.000 | 17 | 59,755 | 卖盘 |
| 14:35:15 | 35.15 | -0.010 | 10 | 35,151 | 卖盘 |
| 14:35:06 | 35.16 | -0.010 | 3 | 10,548 | 卖盘 |
| 14:34:56 | 35.17 | -0.010 | 12 | 42,204 | 卖盘 |
| 14:34:50 | 35.18 | 0.010 | 2 | 7,036 | 买盘 |
| 14:34:47 | 35.17 | 0.000 | 5 | 17,585 | 卖盘 |
| 14:34:40 | 35.17 | -0.010 | 3 | 10,551 | 卖盘 |
| 14:34:34 | 35.18 | 0.000 | 1 | 3,518 | 卖盘 |
| 14:34:31 | 35.18 | -0.020 | 29 | 102,040 | 卖盘 |
| 14:34:18 | 35.20 | 0.000 | 29 | 102,078 | 卖盘 |
| 14:34:15 | 35.20 | -0.010 | 18 | 63,362 | 卖盘 |
| 14:34:12 | 35.21 | 0.000 | 2 | 7,042 | 卖盘 |
| 14:34:09 | 35.21 | 0.000 | 10 | 35,215 | 卖盘 |
| 14:34:06 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:34:00 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:33:56 | 35.21 | 0.010 | 4 | 14,084 | 买盘 |
| 14:33:50 | 35.20 | 0.000 | 3 | 10,560 | 卖盘 |
| 14:33:47 | 35.20 | 0.000 | 44 | 154,915 | 卖盘 |
| 14:33:44 | 35.20 | -0.010 | 55 | 193,609 | 卖盘 |
| 14:33:41 | 35.21 | -0.010 | 58 | 204,247 | 卖盘 |
| 14:33:38 | 35.22 | -0.010 | 24 | 84,528 | 卖盘 |
| 14:33:28 | 35.23 | 0.000 | 1 | 3,523 | 卖盘 |
| 14:33:25 | 35.23 | -0.010 | 6 | 21,140 | 卖盘 |
| 14:33:22 | 35.24 | 0.010 | 4 | 14,093 | 买盘 |
| 14:33:18 | 35.23 | 0.000 | 3 | 10,569 | 卖盘 |
| 14:33:15 | 35.23 | -0.020 | 3 | 10,569 | 卖盘 |
| 14:33:09 | 35.25 | 0.000 | 4 | 14,100 | 买盘 |
| 14:33:06 | 35.25 | 0.010 | 14 | 49,345 | 买盘 |
| 14:33:03 | 35.24 | -0.010 | 1 | 3,524 | 卖盘 |
| 14:33:00 | 35.25 | 0.000 | 12 | 42,300 | 买盘 |
| 14:32:57 | 35.25 | 0.010 | 1 | 3,525 | 买盘 |
| 14:32:47 | 35.24 | 0.000 | 8 | 28,192 | 买盘 |
| 14:32:38 | 35.24 | 0.000 | 1 | 3,524 | 卖盘 |
| 14:32:29 | 35.24 | 0.010 | 3 | 10,570 | 买盘 |
| 14:32:19 | 35.23 | 0.010 | 5 | 17,615 | 买盘 |
| 14:32:16 | 35.22 | -0.010 | 2 | 7,044 | 卖盘 |
| 14:32:09 | 35.23 | 0.000 | 4 | 14,095 | 卖盘 |
| 14:32:06 | 35.23 | 0.000 | 17 | 59,891 | 买盘 |
| 14:32:00 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
| 14:31:57 | 35.23 | 0.000 | 52 | 183,155 | 买盘 |
| 14:31:48 | 35.23 | 0.000 | 3 | 10,569 | 卖盘 |
| 14:31:38 | 35.23 | 0.010 | 2 | 7,046 | 买盘 |
| 14:31:35 | 35.22 | 0.000 | 1 | 3,522 | 卖盘 |
| 14:31:13 | 35.22 | -0.010 | 1 | 3,522 | 卖盘 |
| 14:31:10 | 35.23 | 0.010 | 2 | 7,046 | 买盘 |
| 14:31:07 | 35.22 | 0.000 | 3 | 10,566 | 卖盘 |
| 14:31:03 | 35.22 | 0.000 | 5 | 17,610 | 买盘 |
| 14:31:00 | 35.22 | 0.000 | 6 | 21,132 | 买盘 |
| 14:30:54 | 35.22 | 0.010 | 3 | 10,566 | 买盘 |
| 14:30:51 | 35.21 | -0.010 | 1 | 3,521 | 卖盘 |
| 14:30:45 | 35.22 | 0.000 | 10 | 35,220 | 买盘 |
| 14:30:42 | 35.22 | 0.000 | 21 | 73,962 | 买盘 |
| 14:30:39 | 35.22 | 0.010 | 7 | 24,651 | 买盘 |
| 14:30:35 | 35.21 | -0.010 | 20 | 70,406 | 中性盘 |
| 14:30:32 | 35.22 | -0.020 | 26 | 91,576 | 卖盘 |
| 14:30:26 | 35.24 | 0.000 | 14 | 49,336 | 卖盘 |
| 14:30:23 | 35.24 | -0.010 | 5 | 17,620 | 卖盘 |
| 14:30:20 | 35.25 | 0.030 | 25 | 88,097 | 买盘 |
| 14:30:13 | 35.22 | -0.020 | 3 | 10,571 | 卖盘 |
| 14:30:10 | 35.24 | 0.000 | 3 | 10,572 | 买盘 |
| 14:30:07 | 35.24 | 0.020 | 3 | 10,572 | 买盘 |
| 14:30:04 | 35.22 | -0.020 | 1 | 3,522 | 卖盘 |
| 14:29:51 | 35.24 | 0.020 | 4 | 14,096 | 买盘 |
| 14:29:48 | 35.22 | 0.000 | 1 | 3,522 | 卖盘 |
| 14:29:42 | 35.22 | 0.000 | 1 | 3,522 | 买盘 |
| 14:29:39 | 35.22 | 0.020 | 26 | 91,528 | 买盘 |
| 14:29:35 | 35.20 | -0.010 | 10 | 35,200 | 卖盘 |
| 14:29:10 | 35.21 | -0.010 | 2 | 7,042 | 买盘 |
| 14:29:07 | 35.22 | 0.020 | 4 | 14,082 | 买盘 |
| 14:29:03 | 35.20 | -0.020 | 28 | 98,562 | 卖盘 |
| 14:29:00 | 35.22 | 0.020 | 21 | 73,942 | 买盘 |
| 14:28:51 | 35.20 | -0.020 | 3 | 10,560 | 卖盘 |
| 14:28:48 | 35.22 | 0.020 | 11 | 38,742 | 买盘 |
| 14:28:36 | 35.20 | -0.020 | 1 | 3,520 | 卖盘 |
| 14:28:32 | 35.22 | 0.000 | 4 | 14,084 | 买盘 |
| 14:28:29 | 35.22 | 0.020 | 14 | 49,308 | 买盘 |
| 14:28:20 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:28:17 | 35.20 | 0.000 | 3 | 10,560 | 卖盘 |
| 14:28:10 | 35.20 | -0.020 | 25 | 88,042 | 卖盘 |
| 14:28:03 | 35.22 | 0.000 | 29 | 102,138 | 卖盘 |
| 14:28:00 | 35.22 | 0.000 | 33 | 116,226 | 卖盘 |
| 14:27:57 | 35.22 | 0.020 | 17 | 59,872 | 买盘 |
| 14:27:51 | 35.20 | 0.000 | 2 | 7,040 | 卖盘 |
| 14:27:36 | 35.20 | -0.010 | 2 | 7,040 | 卖盘 |
| 14:27:27 | 35.21 | 0.000 | 19 | 66,916 | 卖盘 |
| 14:27:21 | 35.21 | 0.000 | 18 | 63,384 | 卖盘 |
| 14:27:12 | 35.21 | -0.020 | 14 | 49,294 | 卖盘 |
| 14:26:59 | 35.23 | 0.020 | 17 | 59,887 | 买盘 |
| 14:26:54 | 35.21 | 0.000 | 2 | 7,043 | 卖盘 |
| 14:26:45 | 35.21 | -0.010 | 2 | 7,042 | 卖盘 |
| 14:26:42 | 35.22 | 0.010 | 1 | 3,522 | 买盘 |
| 14:26:38 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:26:36 | 35.20 | 0.000 | 6 | 21,120 | 卖盘 |
| 14:26:32 | 35.20 | -0.010 | 1 | 3,520 | 卖盘 |
| 14:26:28 | 35.21 | 0.010 | 5 | 17,603 | 买盘 |
| 14:26:23 | 35.20 | 0.000 | 7 | 24,640 | 卖盘 |
| 14:26:17 | 35.20 | -0.030 | 31 | 109,143 | 卖盘 |
| 14:26:14 | 35.23 | 0.010 | 3 | 10,566 | 买盘 |
| 14:26:07 | 35.22 | -0.010 | 2 | 7,044 | 卖盘 |
| 14:26:03 | 35.23 | 0.010 | 4 | 14,089 | 买盘 |
| 14:26:00 | 35.22 | 0.000 | 7 | 24,654 | 卖盘 |
| 14:25:57 | 35.22 | 0.000 | 3 | 10,566 | 买盘 |
| 14:25:51 | 35.22 | 0.020 | 34 | 119,727 | 买盘 |
| 14:25:48 | 35.20 | -0.020 | 3 | 10,560 | 卖盘 |
| 14:25:39 | 35.22 | 0.020 | 2 | 7,044 | 买盘 |
| 14:25:36 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:25:33 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:25:29 | 35.20 | 0.010 | 6 | 21,120 | 卖盘 |
| 14:25:17 | 35.19 | 0.000 | 6 | 21,111 | 买盘 |
| 14:25:14 | 35.19 | 0.000 | 1 | 3,519 | 买盘 |
| 14:25:08 | 35.19 | -0.030 | 7 | 24,633 | 卖盘 |
| 14:25:04 | 35.22 | -0.010 | 2 | 7,044 | 买盘 |
| 14:25:00 | 35.23 | 0.030 | 1 | 3,523 | 买盘 |
| 14:24:57 | 35.20 | 0.010 | 2 | 7,040 | 卖盘 |
| 14:24:54 | 35.19 | 0.000 | 65 | 228,789 | 卖盘 |
| 14:24:45 | 35.19 | 0.000 | 40 | 140,760 | 买盘 |
| 14:24:40 | 35.19 | 0.000 | 10 | 35,190 | 买盘 |
| 14:24:33 | 35.19 | 0.000 | 6 | 21,112 | 买盘 |
| 14:24:30 | 35.19 | 0.020 | 1 | 3,519 | 买盘 |
| 14:24:27 | 35.17 | -0.020 | 1 | 3,517 | 卖盘 |
| 14:24:23 | 35.19 | 0.020 | 5 | 17,589 | 买盘 |
| 14:24:19 | 35.17 | -0.010 | 28 | 98,520 | 卖盘 |
| 14:24:12 | 35.18 | 0.000 | 19 | 66,840 | 买盘 |
| 14:24:10 | 35.18 | 0.000 | 1 | 3,518 | 买盘 |
| 14:24:06 | 35.18 | 0.010 | 77 | 270,880 | 买盘 |
| 14:24:03 | 35.17 | 0.000 | 3 | 10,553 | 卖盘 |
| 14:23:57 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
| 14:23:54 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
| 14:23:51 | 35.17 | 0.000 | 1 | 3,517 | 卖盘 |
| 14:23:48 | 35.17 | 0.000 | 16 | 56,286 | 卖盘 |
| 14:23:45 | 35.17 | 0.020 | 16 | 56,269 | 买盘 |
| 14:23:42 | 35.15 | 0.000 | 3 | 10,545 | 卖盘 |
| 14:23:39 | 35.15 | 0.000 | 1 | 3,515 | 卖盘 |
| 14:23:36 | 35.15 | 0.020 | 14 | 49,210 | 买盘 |
| 14:23:32 | 35.13 | -0.010 | 1 | 3,513 | 中性盘 |
| 14:23:25 | 35.14 | 0.000 | 5 | 17,570 | 卖盘 |
| 14:23:21 | 35.14 | 0.050 | 28 | 98,399 | 买盘 |
| 14:23:06 | 35.09 | 0.000 | 6 | 21,054 | 买盘 |
| 14:22:58 | 35.09 | 0.000 | 1 | 3,509 | 买盘 |
| 14:22:51 | 35.09 | -0.030 | 2 | 7,018 | 卖盘 |
| 14:22:49 | 35.12 | 0.030 | 1 | 3,512 | 卖盘 |
| 14:22:46 | 35.09 | 0.020 | 6 | 21,054 | 买盘 |
| 14:22:42 | 35.07 | -0.020 | 1 | 3,507 | 卖盘 |
| 14:22:36 | 35.09 | 0.000 | 16 | 56,144 | 买盘 |
| 14:22:33 | 35.09 | 0.000 | 2 | 7,016 | 买盘 |
| 14:22:30 | 35.09 | 0.000 | 2 | 7,018 | 买盘 |
| 14:22:27 | 35.09 | 0.000 | 20 | 70,180 | 买盘 |
| 14:22:22 | 35.09 | 0.000 | 20 | 70,180 | 买盘 |
| 14:22:18 | 35.09 | 0.020 | 39 | 136,851 | 买盘 |
| 14:22:12 | 35.07 | 0.020 | 6 | 21,042 | 买盘 |
| 14:22:08 | 35.05 | 0.010 | 21 | 73,605 | 买盘 |
| 14:22:05 | 35.04 | 0.000 | 10 | 35,040 | 买盘 |
| 14:22:00 | 35.04 | 0.010 | 14 | 49,056 | 买盘 |
| 14:21:58 | 35.03 | 0.000 | 19 | 66,557 | 买盘 |
| 14:21:52 | 35.03 | 0.000 | 7 | 24,521 | 买盘 |
| 14:21:49 | 35.03 | 0.000 | 8 | 28,018 | 买盘 |
| 14:21:45 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
| 14:21:39 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
| 14:21:36 | 35.03 | 0.020 | 13 | 45,539 | 买盘 |
| 14:21:33 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
| 14:21:30 | 35.01 | 0.000 | 3 | 10,507 | 卖盘 |
| 14:21:24 | 35.01 | 0.000 | 16 | 56,003 | 买盘 |
| 14:21:21 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
| 14:21:08 | 35.01 | 0.020 | 6 | 21,002 | 买盘 |
| 14:21:05 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
| 14:21:02 | 35.00 | -0.010 | 4 | 13,998 | 买盘 |
| 14:20:59 | 35.01 | 0.000 | 95 | 332,439 | 买盘 |
| 14:20:52 | 35.01 | 0.010 | 10 | 35,010 | 买盘 |
| 14:20:49 | 35.00 | -0.010 | 17 | 59,500 | 卖盘 |
| 14:20:46 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
| 14:20:40 | 35.00 | -0.010 | 10 | 35,000 | 卖盘 |
| 14:20:33 | 35.01 | 0.000 | 30 | 105,010 | 买盘 |
| 14:20:27 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
| 14:20:24 | 35.01 | 0.010 | 3 | 10,503 | 买盘 |
| 14:20:21 | 35.00 | 0.000 | 4 | 14,000 | 卖盘 |
| 14:20:05 | 35.00 | -0.010 | 2 | 7,000 | 卖盘 |
| 14:20:02 | 35.01 | 0.010 | 3 | 10,503 | 买盘 |
| 14:19:59 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
| 14:19:50 | 35.00 | -0.010 | 3 | 10,501 | 卖盘 |
| 14:19:40 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
| 14:19:37 | 35.00 | -0.010 | 2 | 7,000 | 卖盘 |
| 14:19:34 | 35.01 | 0.000 | 2 | 7,001 | 买盘 |
| 14:19:31 | 35.01 | 0.010 | 2 | 7,002 | 买盘 |
| 14:19:27 | 35.00 | -0.010 | 1 | 3,500 | 卖盘 |
| 14:19:21 | 35.01 | 0.000 | 2 | 7,002 | 买盘 |
| 14:19:18 | 35.01 | 0.000 | 63 | 220,578 | 卖盘 |
| 14:19:15 | 35.01 | -0.020 | 1 | 3,501 | 卖盘 |
| 14:19:05 | 35.03 | 0.020 | 2 | 7,006 | 买盘 |
| 14:19:02 | 35.01 | 0.000 | 16 | 56,016 | 买盘 |
| 14:18:56 | 35.01 | 0.000 | 40 | 140,042 | 卖盘 |
| 14:18:50 | 35.01 | 0.000 | 4 | 14,004 | 卖盘 |
| 14:18:43 | 35.01 | 0.010 | 8 | 28,008 | 买盘 |
| 14:18:40 | 35.00 | 0.000 | 58 | 203,000 | 卖盘 |
| 14:18:37 | 35.00 | 0.000 | 4 | 14,000 | 卖盘 |
| 14:18:27 | 35.00 | -0.010 | 2 | 7,000 | 卖盘 |
| 14:18:24 | 35.01 | 0.000 | 21 | 73,521 | 卖盘 |
| 14:18:21 | 35.01 | -0.020 | 4 | 14,004 | 卖盘 |
| 14:18:15 | 35.03 | -0.010 | 1 | 3,503 | 卖盘 |
| 14:18:12 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
| 14:18:09 | 35.03 | 0.000 | 7 | 24,524 | 卖盘 |
| 14:18:06 | 35.03 | 0.000 | 1 | 3,503 | 卖盘 |
| 14:18:03 | 35.03 | -0.010 | 4 | 14,012 | 买盘 |
| 14:17:59 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
| 14:17:56 | 35.04 | 0.010 | 4 | 14,016 | 买盘 |
| 14:17:53 | 35.03 | -0.010 | 1 | 3,503 | 卖盘 |
| 14:17:50 | 35.04 | 0.010 | 2 | 7,008 | 买盘 |
| 14:17:47 | 35.03 | 0.000 | 2 | 7,006 | 买盘 |
| 14:17:44 | 35.03 | 0.000 | 8 | 28,024 | 买盘 |
| 14:17:41 | 35.03 | -0.010 | 22 | 77,069 | 卖盘 |
| 14:17:37 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
| 14:17:28 | 35.03 | 0.030 | 21 | 73,563 | 买盘 |
| 14:17:12 | 35.00 | 0.000 | 3 | 10,500 | 卖盘 |
| 14:17:09 | 35.00 | 0.000 | 3 | 10,500 | 买盘 |
| 14:17:01 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
| 14:16:58 | 35.00 | 0.000 | 3 | 10,500 | 买盘 |
| 14:16:55 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 14:16:49 | 35.00 | 0.000 | 10 | 35,000 | 卖盘 |
| 14:16:45 | 35.00 | 0.000 | 9 | 31,500 | 卖盘 |
| 14:16:42 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:16:39 | 35.00 | 0.000 | 14 | 49,003 | 买盘 |
| 14:16:36 | 35.00 | 0.010 | 20 | 70,000 | 买盘 |
| 14:16:33 | 34.99 | -0.010 | 9 | 31,499 | 卖盘 |
| 14:16:27 | 35.00 | 0.000 | 6 | 20,998 | 买盘 |
| 14:16:21 | 35.00 | 0.010 | 5 | 17,500 | 买盘 |
| 14:16:14 | 34.99 | -0.010 | 2 | 6,998 | 卖盘 |
| 14:16:11 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 14:16:05 | 34.99 | -0.010 | 3 | 10,497 | 卖盘 |
| 14:15:59 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 14:15:55 | 34.99 | -0.010 | 2 | 6,998 | 卖盘 |
| 14:15:52 | 35.00 | 0.010 | 2 | 7,000 | 买盘 |
| 14:15:43 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
| 14:15:24 | 34.99 | 0.000 | 5 | 17,495 | 买盘 |
| 14:15:21 | 34.99 | 0.010 | 6 | 20,994 | 买盘 |
| 14:15:15 | 34.98 | 0.000 | 4 | 13,993 | 卖盘 |
| 14:15:12 | 34.98 | 0.000 | 8 | 27,989 | 卖盘 |
| 14:15:05 | 34.98 | -0.010 | 1 | 3,498 | 卖盘 |
| 14:15:02 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:14:59 | 34.99 | 0.010 | 1 | 3,499 | 买盘 |
| 14:14:56 | 34.98 | -0.010 | 2 | 6,996 | 卖盘 |
| 14:14:50 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:14:46 | 34.99 | 0.010 | 39 | 136,461 | 买盘 |
| 14:14:40 | 34.98 | -0.010 | 2 | 6,996 | 卖盘 |
| 14:14:37 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 14:14:34 | 34.99 | 0.010 | 7 | 24,493 | 买盘 |
| 14:14:27 | 34.98 | -0.010 | 1 | 3,498 | 卖盘 |
| 14:14:24 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:14:21 | 34.99 | 0.010 | 19 | 66,481 | 买盘 |
| 14:14:18 | 34.98 | -0.010 | 32 | 111,959 | 卖盘 |
| 14:14:15 | 34.99 | 0.010 | 1 | 3,499 | 买盘 |
| 14:14:12 | 34.98 | 0.000 | 1 | 3,498 | 卖盘 |
| 14:14:02 | 34.98 | 0.000 | 3 | 10,494 | 卖盘 |
| 14:13:59 | 34.98 | -0.010 | 3 | 10,494 | 卖盘 |
| 14:13:56 | 34.99 | 0.000 | 11 | 38,489 | 买盘 |
| 14:13:53 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:13:37 | 34.99 | 0.000 | 5 | 17,495 | 买盘 |
| 14:13:33 | 34.99 | 0.000 | 12 | 41,988 | 买盘 |
| 14:13:30 | 34.99 | 0.000 | 15 | 52,487 | 卖盘 |
| 14:13:24 | 34.99 | 0.000 | 46 | 160,992 | 买盘 |
| 14:13:18 | 34.99 | -0.010 | 72 | 251,937 | 卖盘 |
| 14:13:12 | 35.00 | 0.010 | 5 | 17,500 | 买盘 |
| 14:13:09 | 34.99 | -0.010 | 7 | 24,494 | 卖盘 |
| 14:13:02 | 35.00 | 0.000 | 36 | 126,000 | 卖盘 |
| 14:12:40 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:12:37 | 35.00 | 0.000 | 5 | 17,500 | 买盘 |
| 14:12:34 | 35.00 | 0.000 | 6 | 20,998 | 买盘 |
| 14:12:30 | 35.00 | 0.000 | 33 | 115,500 | 买盘 |
| 14:12:27 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 14:12:24 | 34.99 | -0.010 | 3 | 10,497 | 卖盘 |
| 14:12:21 | 35.00 | -0.030 | 83 | 290,544 | 卖盘 |
| 14:12:18 | 35.03 | -0.010 | 3 | 10,509 | 中性盘 |
| 14:12:12 | 35.04 | 0.010 | 6 | 21,023 | 买盘 |
| 14:12:09 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
| 14:12:02 | 35.03 | 0.030 | 3 | 10,506 | 买盘 |
| 14:11:53 | 35.00 | 0.000 | 61 | 213,500 | 买盘 |
| 14:11:49 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 14:11:46 | 35.00 | 0.000 | 22 | 77,000 | 买盘 |
| 14:11:43 | 35.00 | 0.000 | 11 | 38,500 | 买盘 |
| 14:11:40 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
| 14:11:37 | 35.00 | 0.000 | 34 | 119,000 | 买盘 |
| 14:11:34 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
| 14:11:27 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 14:11:24 | 35.00 | 0.000 | 63 | 220,482 | 买盘 |
| 14:11:21 | 35.00 | 0.030 | 10 | 35,000 | 买盘 |
| 14:11:18 | 34.97 | 0.000 | 1 | 3,497 | 买盘 |
| 14:11:15 | 34.97 | 0.000 | 3 | 10,491 | 买盘 |
| 14:11:12 | 34.97 | -0.030 | 134 | 468,738 | 卖盘 |
| 14:11:06 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 14:10:56 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 14:10:49 | 35.00 | 0.000 | 4 | 14,000 | 买盘 |
| 14:10:46 | 35.00 | 0.030 | 1 | 3,500 | 买盘 |
| 14:10:43 | 34.97 | -0.030 | 2 | 6,994 | 卖盘 |
| 14:10:40 | 35.00 | 0.030 | 19 | 66,473 | 买盘 |
| 14:10:33 | 34.97 | 0.010 | 6 | 20,982 | 中性盘 |
| 14:10:30 | 34.96 | -0.040 | 23 | 80,434 | 卖盘 |
| 14:10:24 | 35.00 | 0.030 | 175 | 613,927 | 买盘 |
| 14:10:21 | 34.97 | 0.010 | 3 | 10,491 | 买盘 |
| 14:10:18 | 34.96 | -0.010 | 2 | 6,992 | 卖盘 |
| 14:10:15 | 34.97 | 0.000 | 13 | 44,030 | 卖盘 |
| 14:10:12 | 34.97 | 0.000 | 5 | 17,496 | 卖盘 |
| 14:10:08 | 34.97 | -0.030 | 1 | 3,497 | 卖盘 |
| 14:10:05 | 35.00 | -0.010 | 5 | 17,500 | 买盘 |
| 14:10:01 | 35.01 | -0.030 | 68 | 238,083 | 卖盘 |
| 14:09:58 | 35.04 | 0.000 | 11 | 38,544 | 买盘 |
| 14:09:55 | 35.04 | 0.000 | 3 | 10,512 | 买盘 |
| 14:09:52 | 35.04 | 0.000 | 7 | 24,528 | 卖盘 |
| 14:09:49 | 35.04 | 0.000 | 2 | 7,008 | 卖盘 |
| 14:09:46 | 35.04 | 0.000 | 9 | 31,536 | 买盘 |
| 14:09:42 | 35.04 | 0.010 | 1 | 3,504 | 买盘 |
| 14:09:33 | 35.03 | 0.030 | 11 | 38,531 | 买盘 |
| 14:09:27 | 35.00 | 0.030 | 27 | 94,500 | 买盘 |
| 14:09:18 | 34.97 | 0.000 | 16 | 55,952 | 卖盘 |
| 14:09:11 | 34.97 | 0.000 | 2 | 8,428 | 买盘 |
| 14:09:08 | 34.97 | 0.000 | 9 | 31,473 | 买盘 |
| 14:09:05 | 34.97 | 0.000 | 6 | 20,978 | 买盘 |
| 14:09:02 | 34.97 | 0.000 | 1 | 3,497 | 买盘 |
| 14:08:58 | 34.97 | 0.000 | 2 | 6,994 | 买盘 |
| 14:08:55 | 34.97 | 0.000 | 17 | 59,449 | 买盘 |
| 14:08:52 | 34.97 | 0.000 | 13 | 45,461 | 买盘 |
| 14:08:49 | 34.97 | -0.010 | 55 | 190,902 | 卖盘 |
| 14:08:43 | 34.98 | 0.000 | 11 | 38,478 | 买盘 |
| 14:08:39 | 34.98 | 0.000 | 8 | 27,984 | 买盘 |
| 14:08:36 | 34.98 | 0.000 | 3 | 10,494 | 买盘 |
| 14:08:33 | 34.98 | 0.000 | 16 | 55,967 | 买盘 |
| 14:08:30 | 34.98 | 0.000 | 3 | 10,494 | 买盘 |
| 14:08:24 | 34.98 | 0.000 | 11 | 38,478 | 买盘 |
| 14:08:21 | 34.98 | 0.000 | 14 | 48,972 | 买盘 |
| 14:08:18 | 34.98 | 0.000 | 54 | 188,892 | 买盘 |
| 14:08:11 | 34.98 | 0.010 | 7 | 24,486 | 买盘 |
| 14:08:01 | 34.97 | 0.000 | 19 | 66,443 | 卖盘 |
| 14:07:42 | 34.97 | -0.010 | 5 | 17,485 | 卖盘 |
| 14:07:39 | 34.98 | 0.010 | 29 | 101,442 | 买盘 |
| 14:07:36 | 34.97 | 0.000 | 12 | 42,036 | 卖盘 |
| 14:07:33 | 34.97 | 0.000 | 5 | 17,485 | 卖盘 |
| 14:07:30 | 34.97 | -0.010 | 4 | 13,988 | 卖盘 |
| 14:07:27 | 34.98 | 0.010 | 56 | 195,888 | 买盘 |
| 14:07:21 | 34.97 | -0.010 | 12 | 41,974 | 卖盘 |
| 14:07:18 | 34.98 | -0.010 | 18 | 62,965 | 卖盘 |
| 14:07:14 | 34.99 | 0.000 | 9 | 31,491 | 买盘 |
| 14:07:08 | 34.99 | -0.010 | 7 | 24,493 | 卖盘 |
| 14:07:02 | 35.00 | 0.010 | 12 | 41,999 | 买盘 |
| 14:06:59 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
| 14:06:52 | 34.99 | 0.000 | 1 | 3,499 | 卖盘 |
| 14:06:49 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
| 14:06:46 | 35.00 | 0.000 | 5 | 17,500 | 买盘 |
| 14:06:43 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 14:06:36 | 35.00 | 0.010 | 1 | 3,500 | 卖盘 |
| 14:06:30 | 34.99 | -0.010 | 9 | 31,494 | 卖盘 |
| 14:06:27 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 14:06:24 | 34.99 | -0.010 | 19 | 66,481 | 卖盘 |
| 14:06:21 | 35.00 | 0.010 | 25 | 87,500 | 买盘 |
| 14:06:18 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
| 14:06:08 | 34.99 | 0.010 | 6 | 20,994 | 买盘 |
| 14:06:05 | 34.98 | 0.000 | 1 | 3,498 | 卖盘 |
| 14:06:02 | 34.98 | -0.010 | 3 | 10,494 | 卖盘 |
| 14:05:53 | 34.99 | 0.000 | 18 | 62,982 | 买盘 |
| 14:05:49 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 14:05:46 | 34.99 | 0.000 | 4 | 13,996 | 卖盘 |
| 14:05:43 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 14:05:37 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:05:34 | 34.99 | 0.000 | 5 | 17,494 | 买盘 |
| 14:05:27 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 14:05:24 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 14:05:18 | 34.99 | -0.010 | 29 | 101,471 | 卖盘 |
| 14:05:15 | 35.00 | 0.000 | 12 | 41,990 | 买盘 |
| 14:05:09 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 14:05:06 | 34.99 | -0.010 | 11 | 38,489 | 卖盘 |
| 14:05:02 | 35.00 | 0.000 | 7 | 24,500 | 买盘 |
| 14:04:59 | 35.00 | 0.000 | 38 | 132,982 | 买盘 |
| 14:04:55 | 35.00 | -0.020 | 35 | 122,470 | 买盘 |
| 14:04:49 | 35.02 | 0.030 | 7 | 24,514 | 买盘 |
| 14:04:33 | 34.99 | -0.030 | 2 | 6,996 | 买盘 |
| 14:04:30 | 35.02 | 0.050 | 5 | 17,504 | 买盘 |
| 14:04:27 | 34.97 | -0.020 | 23 | 80,445 | 卖盘 |
| 14:04:24 | 34.99 | 0.010 | 20 | 69,970 | 买盘 |
| 14:04:21 | 34.98 | -0.010 | 43 | 150,414 | 卖盘 |
| 14:04:15 | 34.99 | 0.010 | 4 | 13,994 | 买盘 |
| 14:04:12 | 34.98 | -0.010 | 1 | 3,498 | 卖盘 |
| 14:04:08 | 34.99 | -0.010 | 16 | 55,982 | 买盘 |
| 14:04:02 | 35.00 | 0.000 | 3 | 10,500 | 买盘 |
| 14:03:58 | 35.00 | 0.020 | 14 | 48,990 | 买盘 |
| 14:03:52 | 34.98 | -0.020 | 25 | 87,459 | 卖盘 |
| 14:03:49 | 35.00 | 0.000 | 213 | 746,095 | 卖盘 |
| 14:03:39 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:03:36 | 35.00 | -0.010 | 271 | 948,549 | 卖盘 |
| 14:03:33 | 35.01 | -0.010 | 3 | 10,504 | 卖盘 |
| 14:03:30 | 35.02 | -0.010 | 1 | 3,502 | 买盘 |
| 14:03:18 | 35.03 | 0.010 | 8 | 28,012 | 买盘 |
| 14:03:14 | 35.02 | -0.010 | 29 | 101,569 | 卖盘 |
| 14:03:11 | 35.03 | 0.000 | 15 | 52,545 | 卖盘 |
| 14:03:05 | 35.03 | -0.010 | 1 | 3,503 | 卖盘 |
| 14:03:02 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
| 14:02:49 | 35.04 | -0.010 | 1 | 3,504 | 买盘 |
| 14:02:43 | 35.05 | 0.000 | 9 | 31,545 | 买盘 |
| 14:02:40 | 35.05 | 0.020 | 9 | 31,545 | 买盘 |
| 14:02:36 | 35.03 | -0.020 | 3 | 10,510 | 卖盘 |
| 14:02:33 | 35.05 | 0.010 | 5 | 17,523 | 买盘 |
| 14:02:27 | 35.04 | -0.010 | 32 | 112,128 | 卖盘 |
| 14:02:11 | 35.05 | -0.010 | 53 | 185,834 | 卖盘 |
| 14:02:05 | 35.06 | 0.000 | 14 | 49,084 | 买盘 |
| 14:01:59 | 35.06 | 0.000 | 23 | 80,654 | 买盘 |
| 14:01:56 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
| 14:01:52 | 35.06 | 0.000 | 5 | 17,530 | 卖盘 |
| 14:01:43 | 35.06 | -0.020 | 3 | 10,518 | 卖盘 |
| 14:01:39 | 35.08 | 0.000 | 10 | 35,075 | 买盘 |
| 14:01:36 | 35.08 | 0.000 | 1 | 3,508 | 买盘 |
| 14:01:33 | 35.08 | 0.020 | 4 | 14,030 | 买盘 |
| 14:01:27 | 35.06 | 0.000 | 4 | 14,024 | 卖盘 |
| 14:01:24 | 35.06 | -0.020 | 1 | 3,506 | 卖盘 |
| 14:01:21 | 35.08 | 0.020 | 12 | 42,092 | 买盘 |
| 14:01:18 | 35.06 | -0.020 | 7 | 24,550 | 卖盘 |
| 14:01:15 | 35.08 | -0.010 | 1 | 3,508 | 中性盘 |
| 14:01:12 | 35.09 | 0.030 | 3 | 10,527 | 买盘 |
| 14:01:09 | 35.06 | 0.000 | 19 | 66,638 | 卖盘 |
| 14:01:05 | 35.06 | -0.020 | 29 | 101,685 | 中性盘 |
| 14:00:59 | 35.08 | -0.010 | 1 | 3,508 | 中性盘 |
| 14:00:50 | 35.09 | 0.060 | 3 | 10,527 | 买盘 |
| 14:00:37 | 35.03 | -0.050 | 1 | 3,503 | 卖盘 |
| 14:00:31 | 35.08 | -0.020 | 50 | 175,446 | 卖盘 |
| 14:00:27 | 35.10 | 0.010 | 65 | 228,090 | 买盘 |
| 14:00:18 | 35.09 | 0.000 | 3 | 10,527 | 卖盘 |
| 14:00:15 | 35.09 | 0.030 | 16 | 56,099 | 买盘 |
| 14:00:12 | 35.06 | 0.030 | 26 | 91,156 | 买盘 |
| 14:00:09 | 35.03 | 0.000 | 1 | 3,503 | 卖盘 |
| 14:00:06 | 35.03 | 0.000 | 8 | 28,024 | 买盘 |
| 13:59:59 | 35.03 | 0.000 | 3 | 10,509 | 买盘 |
| 13:59:56 | 35.03 | 0.000 | 5 | 17,515 | 买盘 |
| 13:59:53 | 35.03 | 0.000 | 20 | 70,060 | 买盘 |
| 13:59:41 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
| 13:59:37 | 35.03 | 0.010 | 17 | 59,551 | 买盘 |
| 13:59:31 | 35.02 | 0.000 | 11 | 38,527 | 卖盘 |
| 13:59:25 | 35.02 | 0.010 | 74 | 259,148 | 买盘 |
| 13:59:09 | 35.01 | 0.010 | 23 | 80,523 | 买盘 |
| 13:59:06 | 35.00 | 0.000 | 41 | 143,501 | 卖盘 |
| 13:59:00 | 35.00 | 0.000 | 3 | 10,500 | 卖盘 |
| 13:58:50 | 35.00 | 0.000 | 102 | 357,002 | 卖盘 |
| 13:58:47 | 35.00 | 0.020 | 209 | 730,905 | 买盘 |
| 13:58:44 | 34.98 | 0.000 | 66 | 230,889 | 卖盘 |
| 13:58:38 | 34.98 | 0.000 | 5 | 17,490 | 卖盘 |
| 13:58:35 | 34.98 | 0.000 | 2 | 6,996 | 卖盘 |
| 13:58:31 | 34.98 | 0.000 | 16 | 55,968 | 卖盘 |
| 13:58:28 | 34.98 | 0.000 | 1 | 3,498 | 卖盘 |
| 13:58:25 | 34.98 | 0.010 | 7 | 24,486 | 中性盘 |
| 13:58:22 | 34.97 | 0.000 | 42 | 146,874 | 卖盘 |
| 13:58:19 | 34.97 | 0.000 | 4 | 13,988 | 卖盘 |
| 13:58:16 | 34.97 | -0.010 | 17 | 59,466 | 卖盘 |
| 13:58:09 | 34.98 | -0.010 | 1 | 3,498 | 卖盘 |
| 13:58:03 | 34.99 | 0.020 | 4 | 13,996 | 买盘 |
| 13:58:00 | 34.97 | -0.020 | 1 | 3,498 | 卖盘 |
| 13:57:57 | 34.99 | 0.010 | 28 | 97,972 | 买盘 |
| 13:57:54 | 34.98 | 0.000 | 25 | 87,450 | 卖盘 |
| 13:57:51 | 34.98 | -0.010 | 1 | 3,498 | 卖盘 |
| 13:57:38 | 34.99 | -0.010 | 48 | 167,952 | 卖盘 |
| 13:57:35 | 35.00 | 0.000 | 5 | 17,500 | 买盘 |
| 13:57:19 | 35.00 | 0.000 | 14 | 49,000 | 卖盘 |
| 13:57:13 | 35.00 | 0.000 | 57 | 199,500 | 买盘 |
| 13:57:10 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 13:57:03 | 34.99 | -0.010 | 4 | 13,996 | 中性盘 |
| 13:57:00 | 35.00 | 0.010 | 7 | 24,492 | 买盘 |
| 13:56:57 | 34.99 | -0.010 | 5 | 17,495 | 卖盘 |
| 13:56:54 | 35.00 | 0.020 | 25 | 87,494 | 买盘 |
| 13:56:51 | 34.98 | -0.020 | 10 | 34,980 | 卖盘 |
| 13:56:42 | 35.00 | 0.020 | 14 | 48,981 | 买盘 |
| 13:56:38 | 34.98 | -0.020 | 16 | 55,970 | 卖盘 |
| 13:56:35 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 13:56:32 | 34.99 | -0.010 | 17 | 59,485 | 卖盘 |
| 13:56:29 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 13:56:23 | 34.99 | -0.010 | 65 | 227,448 | 卖盘 |
| 13:56:20 | 35.00 | 0.000 | 10 | 35,000 | 买盘 |
| 13:56:10 | 35.00 | 0.010 | 14 | 48,998 | 买盘 |
| 13:56:07 | 34.99 | 0.000 | 18 | 62,999 | 中性盘 |
| 13:56:04 | 34.99 | -0.010 | 22 | 76,648 | 卖盘 |
| 13:56:01 | 35.00 | 0.000 | 28 | 98,005 | 卖盘 |
| 13:55:51 | 35.00 | 0.000 | 13 | 45,500 | 卖盘 |
| 13:55:48 | 35.00 | 0.000 | 173 | 605,569 | 买盘 |
| 13:55:42 | 35.00 | 0.010 | 1 | 3,500 | 买盘 |
| 13:55:39 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
| 13:55:36 | 34.99 | 0.000 | 8 | 27,992 | 买盘 |
| 13:55:33 | 34.99 | 0.000 | 19 | 66,484 | 卖盘 |
| 13:55:29 | 34.99 | -0.010 | 17 | 59,483 | 卖盘 |
| 13:55:26 | 35.00 | 0.010 | 7 | 24,498 | 买盘 |
| 13:55:23 | 34.99 | -0.010 | 4 | 13,999 | 卖盘 |
| 13:55:20 | 35.00 | 0.000 | 7 | 24,497 | 买盘 |
| 13:55:17 | 35.00 | 0.010 | 3 | 10,500 | 买盘 |
| 13:55:14 | 34.99 | -0.010 | 14 | 48,995 | 卖盘 |
| 13:55:11 | 35.00 | 0.010 | 12 | 42,000 | 买盘 |
| 13:55:07 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
| 13:55:04 | 35.00 | 0.010 | 5 | 17,500 | 买盘 |
| 13:55:01 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
| 13:54:58 | 35.00 | 0.000 | 9 | 31,500 | 买盘 |
| 13:54:51 | 35.00 | 0.010 | 2 | 7,000 | 买盘 |
| 13:54:45 | 34.99 | 0.000 | 1 | 3,499 | 卖盘 |
| 13:54:42 | 34.99 | -0.010 | 6 | 20,994 | 卖盘 |
| 13:54:39 | 35.00 | 0.010 | 9 | 31,500 | 买盘 |
| 13:54:30 | 34.99 | -0.010 | 1 | 3,499 | 卖盘 |
| 13:54:27 | 35.00 | 0.010 | 2 | 7,000 | 买盘 |
| 13:54:20 | 34.99 | -0.010 | 36 | 125,964 | 卖盘 |
| 13:54:11 | 35.00 | 0.000 | 4 | 14,000 | 买盘 |
| 13:54:08 | 35.00 | 0.000 | 2 | 6,999 | 买盘 |
| 13:54:04 | 35.00 | 0.010 | 2 | 6,999 | 买盘 |
| 13:54:00 | 34.99 | 0.010 | 39 | 136,461 | 买盘 |
| 13:53:57 | 34.98 | -0.010 | 1 | 3,498 | 卖盘 |
| 13:53:54 | 34.99 | 0.010 | 2 | 6,998 | 买盘 |
| 13:53:48 | 34.98 | 0.010 | 8 | 29,348 | 买盘 |
| 13:53:45 | 34.97 | 0.000 | 4 | 13,991 | 卖盘 |
| 13:53:36 | 34.97 | 0.000 | 88 | 307,816 | 卖盘 |
| 13:53:33 | 34.97 | -0.010 | 7 | 24,479 | 卖盘 |
| 13:53:26 | 34.98 | 0.000 | 1 | 3,498 | 买盘 |
| 13:53:23 | 34.98 | -0.010 | 37 | 129,426 | 卖盘 |
| 13:53:20 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 13:53:17 | 34.99 | 0.000 | 36 | 125,987 | 卖盘 |
| 13:53:10 | 34.99 | 0.010 | 12 | 41,988 | 卖盘 |
| 13:52:42 | 34.98 | 0.000 | 3 | 10,495 | 卖盘 |
| 13:52:36 | 34.98 | -0.010 | 19 | 66,481 | 卖盘 |
| 13:52:33 | 34.99 | -0.010 | 8 | 27,999 | 中性盘 |
| 13:52:20 | 35.00 | 0.010 | 23 | 80,482 | 买盘 |
| 13:52:08 | 34.99 | 0.010 | 29 | 101,443 | 买盘 |
| 13:52:04 | 34.98 | 0.010 | 31 | 108,424 | 买盘 |
| 13:52:01 | 34.97 | 0.000 | 16 | 55,940 | 买盘 |
| 13:51:58 | 34.97 | -0.010 | 6 | 20,632 | 卖盘 |
| 13:51:52 | 34.98 | 0.000 | 2 | 6,997 | 中性盘 |
| 13:51:48 | 34.98 | 0.000 | 1 | 3,498 | 买盘 |
| 13:51:45 | 34.98 | 0.000 | 3 | 10,494 | 买盘 |
| 13:51:39 | 34.98 | 0.000 | 22 | 76,944 | 买盘 |
| 13:51:36 | 34.98 | 0.010 | 1 | 3,498 | 买盘 |
| 13:51:33 | 34.97 | 0.000 | 12 | 41,964 | 卖盘 |
| 13:51:30 | 34.97 | 0.000 | 2 | 7,344 | 卖盘 |
| 13:51:17 | 34.97 | -0.010 | 7 | 24,479 | 卖盘 |
| 13:51:11 | 34.98 | -0.010 | 5 | 17,490 | 买盘 |
| 13:51:05 | 34.99 | 0.010 | 4 | 13,994 | 中性盘 |
| 13:51:01 | 34.98 | 0.010 | 1 | 3,498 | 中性盘 |
| 13:50:58 | 34.97 | -0.030 | 40 | 139,902 | 卖盘 |
| 13:50:52 | 35.00 | 0.020 | 1 | 3,500 | 买盘 |
| 13:50:49 | 34.98 | 0.000 | 11 | 38,478 | 卖盘 |
| 13:50:45 | 34.98 | 0.000 | 2 | 6,996 | 买盘 |
| 13:50:36 | 34.98 | 0.000 | 1 | 3,498 | 买盘 |
| 13:50:33 | 34.98 | 0.000 | 32 | 111,946 | 买盘 |
| 13:50:29 | 34.98 | 0.000 | 1 | 3,498 | 买盘 |
| 13:50:27 | 34.98 | 0.000 | 20 | 69,960 | 买盘 |
| 13:50:24 | 34.98 | 0.000 | 23 | 80,433 | 买盘 |
| 13:50:08 | 34.98 | 0.010 | 1 | 3,498 | 买盘 |
| 13:50:02 | 34.97 | -0.010 | 13 | 45,461 | 卖盘 |
| 13:49:55 | 34.98 | 0.010 | 3 | 10,494 | 买盘 |
| 13:49:49 | 34.97 | -0.010 | 1 | 3,497 | 卖盘 |
| 13:49:46 | 34.98 | 0.000 | 2 | 6,996 | 买盘 |
| 13:49:43 | 34.98 | 0.010 | 2 | 6,996 | 买盘 |
| 13:49:39 | 34.97 | -0.010 | 11 | 38,467 | 卖盘 |
| 13:49:36 | 34.98 | 0.000 | 2 | 6,996 | 买盘 |
| 13:49:33 | 34.98 | 0.000 | 2 | 6,995 | 买盘 |
| 13:49:30 | 34.98 | 0.010 | 4 | 13,992 | 买盘 |
| 13:49:24 | 34.97 | 0.000 | 10 | 34,970 | 卖盘 |
| 13:49:21 | 34.97 | 0.000 | 1 | 3,497 | 卖盘 |
| 13:49:18 | 34.97 | -0.010 | 10 | 34,974 | 卖盘 |
| 13:49:11 | 34.98 | 0.000 | 5 | 17,490 | 买盘 |
| 13:49:08 | 34.98 | 0.000 | 2 | 6,996 | 买盘 |
| 13:49:02 | 34.98 | 0.000 | 10 | 34,980 | 买盘 |
| 13:48:59 | 34.98 | 0.000 | 27 | 94,424 | 买盘 |
| 13:48:56 | 34.98 | 0.010 | 6 | 20,988 | 买盘 |
| 13:48:49 | 34.97 | 0.010 | 6 | 20,984 | 中性盘 |
| 13:48:46 | 34.96 | -0.010 | 20 | 69,931 | 卖盘 |
| 13:48:43 | 34.97 | 0.000 | 26 | 90,922 | 卖盘 |
| 13:48:40 | 34.97 | -0.010 | 12 | 41,971 | 卖盘 |
| 13:48:33 | 34.98 | 0.010 | 2 | 6,996 | 买盘 |
| 13:48:30 | 34.97 | 0.000 | 2 | 6,994 | 卖盘 |
| 13:48:27 | 34.97 | -0.010 | 13 | 45,462 | 卖盘 |
| 13:48:24 | 34.98 | 0.010 | 3 | 10,494 | 买盘 |
| 13:48:21 | 34.97 | 0.000 | 3 | 10,491 | 卖盘 |
| 13:48:18 | 34.97 | 0.000 | 3 | 10,491 | 卖盘 |
| 13:48:05 | 34.97 | 0.000 | 1 | 3,497 | 卖盘 |
| 13:47:55 | 34.97 | 0.000 | 30 | 104,910 | 买盘 |
| 13:47:52 | 34.97 | 0.010 | 2 | 6,994 | 买盘 |
| 13:47:48 | 34.96 | -0.010 | 10 | 34,969 | 卖盘 |
| 13:47:45 | 34.97 | 0.010 | 1 | 3,497 | 买盘 |
| 13:47:42 | 34.96 | -0.010 | 5 | 17,480 | 卖盘 |
| 13:47:39 | 34.97 | 0.010 | 10 | 34,970 | 买盘 |
| 13:47:36 | 34.96 | 0.000 | 97 | 339,114 | 卖盘 |
| 13:47:33 | 34.96 | -0.010 | 2 | 6,992 | 卖盘 |
| 13:47:29 | 34.97 | 0.000 | 2 | 6,994 | 买盘 |
| 13:47:27 | 34.97 | 0.000 | 41 | 143,377 | 卖盘 |
| 13:47:24 | 34.97 | 0.000 | 12 | 41,964 | 卖盘 |
| 13:47:20 | 34.97 | -0.010 | 32 | 111,919 | 卖盘 |
| 13:47:17 | 34.98 | 0.000 | 30 | 104,940 | 买盘 |
| 13:47:14 | 34.98 | 0.000 | 18 | 62,963 | 买盘 |
| 13:47:11 | 34.98 | 0.000 | 2 | 6,995 | 买盘 |
| 13:47:08 | 34.98 | 0.000 | 17 | 59,466 | 买盘 |
| 13:47:05 | 34.98 | -0.010 | 19 | 66,463 | 卖盘 |
| 13:46:55 | 34.99 | 0.010 | 47 | 164,432 | 买盘 |
| 13:46:52 | 34.98 | -0.010 | 3 | 10,494 | 卖盘 |
| 13:46:49 | 34.99 | 0.000 | 1 | 3,499 | 买盘 |
| 13:46:46 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
| 13:46:39 | 34.99 | 0.000 | 7 | 24,493 | 买盘 |
| 13:46:33 | 34.99 | 0.010 | 4 | 13,995 | 买盘 |
| 13:46:30 | 34.98 | -0.010 | 3 | 10,494 | 卖盘 |
| 13:46:27 | 34.99 | 0.010 | 6 | 20,994 | 买盘 |
| 13:46:18 | 34.98 | -0.010 | 3 | 10,494 | 中性盘 |
| 13:46:14 | 34.99 | 0.000 | 5 | 17,495 | 买盘 |
| 13:46:11 | 34.99 | 0.020 | 10 | 34,985 | 买盘 |
| 13:46:08 | 34.97 | -0.010 | 50 | 174,912 | 卖盘 |
| 13:46:05 | 34.98 | -0.010 | 41 | 143,431 | 卖盘 |
| 13:46:01 | 34.99 | -0.010 | 6 | 20,997 | 卖盘 |
| 13:45:58 | 35.00 | -0.030 | 58 | 203,008 | 卖盘 |
| 13:45:55 | 35.03 | 0.020 | 16 | 56,043 | 买盘 |
| 13:45:52 | 35.01 | 0.000 | 10 | 35,007 | 买盘 |
| 13:45:45 | 35.01 | 0.010 | 2 | 7,002 | 中性盘 |
| 13:45:42 | 35.00 | -0.030 | 44 | 154,020 | 卖盘 |
| 13:45:39 | 35.03 | 0.010 | 5 | 17,515 | 买盘 |
| 13:45:36 | 35.02 | 0.000 | 3 | 10,507 | 卖盘 |
| 13:45:33 | 35.02 | -0.010 | 5 | 17,512 | 中性盘 |
| 13:45:30 | 35.03 | 0.000 | 11 | 38,533 | 卖盘 |
| 13:45:21 | 35.03 | -0.010 | 4 | 14,010 | 买盘 |
| 13:45:17 | 35.04 | 0.000 | 15 | 52,560 | 卖盘 |
| 13:45:14 | 35.04 | 0.010 | 2 | 7,009 | 卖盘 |
| 13:45:11 | 35.03 | 0.020 | 4 | 14,008 | 买盘 |
| 13:45:08 | 35.01 | 0.000 | 18 | 63,018 | 买盘 |
| 13:45:05 | 35.01 | 0.000 | 3 | 10,503 | 买盘 |
| 13:45:02 | 35.01 | -0.020 | 46 | 161,057 | 卖盘 |
| 13:44:49 | 35.03 | 0.010 | 2 | 7,005 | 买盘 |
| 13:44:46 | 35.02 | 0.020 | 1 | 3,502 | 买盘 |
| 13:44:33 | 35.00 | -0.010 | 34 | 119,033 | 卖盘 |
| 13:44:27 | 35.01 | 0.000 | 24 | 84,004 | 买盘 |
| 13:44:24 | 35.01 | 0.000 | 10 | 35,010 | 买盘 |
| 13:44:21 | 35.01 | -0.010 | 14 | 49,022 | 卖盘 |
| 13:44:18 | 35.02 | 0.000 | 41 | 143,582 | 买盘 |
| 13:44:15 | 35.02 | 0.010 | 11 | 38,512 | 买盘 |
| 13:44:08 | 35.01 | -0.010 | 2 | 7,002 | 卖盘 |
| 13:43:59 | 35.02 | 0.000 | 12 | 42,022 | 买盘 |
| 13:43:56 | 35.02 | 0.010 | 4 | 14,006 | 买盘 |
| 13:43:52 | 35.01 | 0.010 | 4 | 14,003 | 买盘 |
| 13:43:49 | 35.00 | -0.020 | 64 | 224,043 | 卖盘 |
| 13:43:46 | 35.02 | 0.000 | 2 | 7,004 | 买盘 |
| 13:43:43 | 35.02 | 0.000 | 19 | 66,538 | 卖盘 |
| 13:43:36 | 35.02 | 0.000 | 2 | 7,004 | 卖盘 |
| 13:43:30 | 35.02 | -0.040 | 1 | 3,502 | 中性盘 |
| 13:43:27 | 35.06 | 0.030 | 38 | 133,209 | 买盘 |
| 13:43:24 | 35.03 | 0.000 | 3 | 10,505 | 买盘 |
| 13:43:21 | 35.03 | 0.000 | 2 | 7,006 | 买盘 |
| 13:43:18 | 35.03 | 0.000 | 1 | 3,503 | 买盘 |
| 13:43:15 | 35.03 | -0.030 | 5 | 17,515 | 中性盘 |
| 13:43:12 | 35.06 | 0.000 | 3 | 10,512 | 买盘 |
| 13:42:56 | 35.06 | 0.000 | 2 | 7,012 | 买盘 |
| 13:42:49 | 35.06 | 0.060 | 10 | 35,060 | 买盘 |
| 13:42:46 | 35.00 | 0.000 | 19 | 66,517 | 卖盘 |
| 13:42:40 | 35.00 | -0.010 | 14 | 49,004 | 卖盘 |
| 13:42:37 | 35.01 | -0.020 | 6 | 21,010 | 中性盘 |
| 13:42:33 | 35.03 | -0.030 | 2 | 7,006 | 买盘 |
| 13:42:27 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
| 13:42:21 | 35.06 | 0.080 | 3 | 10,516 | 买盘 |
| 13:42:15 | 34.98 | 0.000 | 3 | 10,494 | 买盘 |
| 13:42:09 | 34.98 | 0.010 | 1 | 3,498 | 买盘 |
| 13:42:05 | 34.97 | -0.020 | 4 | 13,990 | 卖盘 |
| 13:42:02 | 34.99 | 0.030 | 13 | 45,485 | 买盘 |
| 13:41:53 | 34.96 | 0.000 | 2 | 6,992 | 卖盘 |
| 13:41:43 | 34.96 | -0.030 | 1 | 3,496 | 卖盘 |
| 13:41:37 | 34.99 | 0.040 | 4 | 13,992 | 买盘 |
| 13:41:31 | 34.95 | 0.000 | 4 | 13,992 | 卖盘 |
| 13:41:27 | 34.95 | -0.030 | 12 | 41,952 | 卖盘 |
| 13:41:24 | 34.98 | 0.030 | 1 | 3,498 | 中性盘 |
| 13:41:18 | 34.95 | 0.000 | 124 | 433,412 | 买盘 |
| 13:41:15 | 34.95 | 0.000 | 2 | 6,990 | 买盘 |
| 13:41:12 | 34.95 | -0.060 | 377 | 1,318,166 | 卖盘 |
| 13:41:09 | 35.01 | 0.010 | 4 | 14,001 | 买盘 |
| 13:41:06 | 35.00 | 0.010 | 25 | 87,500 | 买盘 |
| 13:40:59 | 34.99 | 0.010 | 7 | 24,528 | 买盘 |
| 13:40:56 | 34.98 | -0.010 | 27 | 94,466 | 卖盘 |
| 13:40:53 | 34.99 | 0.000 | 10 | 34,990 | 买盘 |
| 13:40:50 | 34.99 | 0.010 | 1 | 3,499 | 买盘 |
| 13:40:46 | 34.98 | -0.010 | 10 | 34,980 | 卖盘 |
| 13:40:43 | 34.99 | 0.000 | 2 | 6,998 | 买盘 |
| 13:40:40 | 34.99 | 0.000 | 5 | 17,495 | 买盘 |
| 13:40:37 | 34.99 | 0.010 | 4 | 13,996 | 买盘 |
| 13:40:34 | 34.98 | -0.080 | 457 | 1,599,551 | 卖盘 |
| 13:40:31 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 13:40:27 | 35.06 | 0.000 | 4 | 14,024 | 买盘 |
| 13:40:21 | 35.06 | 0.050 | 6 | 21,036 | 买盘 |
| 13:40:18 | 35.01 | 0.010 | 13 | 45,513 | 中性盘 |
| 13:40:12 | 35.00 | -0.010 | 26 | 91,009 | 卖盘 |
| 13:40:09 | 35.01 | 0.000 | 0 | 35 | 买盘 |
| 13:40:02 | 35.01 | 0.000 | 2 | 7,002 | 买盘 |
| 13:39:59 | 35.01 | 0.000 | 34 | 119,034 | 买盘 |
| 13:39:47 | 35.01 | -0.040 | 127 | 444,751 | 卖盘 |
| 13:39:44 | 35.05 | -0.020 | 1 | 3,505 | 卖盘 |
| 13:39:40 | 35.07 | 0.020 | 1 | 3,507 | 买盘 |
| 13:39:31 | 35.05 | 0.000 | 1 | 3,155 | 买盘 |
| 13:39:28 | 35.05 | -0.020 | 43 | 151,090 | 卖盘 |
| 13:39:25 | 35.07 | 0.010 | 6 | 21,037 | 买盘 |
| 13:39:18 | 35.06 | 0.000 | 5 | 17,530 | 买盘 |
| 13:39:15 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
| 13:39:12 | 35.06 | 0.010 | 1 | 3,506 | 卖盘 |
| 13:39:09 | 35.05 | -0.010 | 13 | 45,571 | 卖盘 |
| 13:39:03 | 35.06 | -0.010 | 1 | 3,506 | 卖盘 |
| 13:38:53 | 35.07 | 0.010 | 2 | 7,014 | 中性盘 |
| 13:38:50 | 35.06 | -0.010 | 5 | 17,532 | 卖盘 |
| 13:38:47 | 35.07 | 0.000 | 4 | 14,028 | 买盘 |
| 13:38:34 | 35.07 | -0.010 | 2 | 7,014 | 买盘 |
| 13:38:31 | 35.08 | 0.000 | 6 | 21,048 | 卖盘 |
| 13:38:28 | 35.08 | -0.010 | 12 | 42,096 | 卖盘 |
| 13:38:25 | 35.09 | 0.000 | 4 | 14,034 | 买盘 |
| 13:38:22 | 35.09 | 0.000 | 25 | 87,706 | 买盘 |
| 13:38:15 | 35.09 | 0.000 | 1 | 3,509 | 买盘 |
| 13:38:12 | 35.09 | 0.000 | 4 | 14,036 | 买盘 |
| 13:38:03 | 35.09 | -0.010 | 3 | 10,527 | 买盘 |
| 13:38:00 | 35.10 | -0.010 | 26 | 91,243 | 卖盘 |
| 13:37:57 | 35.11 | 0.020 | 12 | 42,130 | 买盘 |
| 13:37:50 | 35.09 | 0.000 | 2 | 7,018 | 买盘 |
| 13:37:44 | 35.09 | 0.010 | 2 | 7,018 | 买盘 |
| 13:37:35 | 35.08 | -0.010 | 13 | 45,604 | 卖盘 |
| 13:37:31 | 35.09 | 0.010 | 9 | 31,577 | 中性盘 |
| 13:37:24 | 35.08 | 0.030 | 1 | 3,508 | 买盘 |
| 13:37:21 | 35.05 | -0.020 | 111 | 389,169 | 卖盘 |
| 13:37:12 | 35.07 | -0.010 | 6 | 21,045 | 卖盘 |
| 13:37:03 | 35.08 | 0.010 | 3 | 10,523 | 中性盘 |
