网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

历史数据下载 东阿阿胶(000423) 成交明细

日期:2021-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 40.78 0.030 24 97,846 买盘
14:56:56 40.75 0.000 25 102,527 卖盘
14:56:53 40.75 -0.020 13 52,997 卖盘
14:56:50 40.77 0.000 27 110,061 买盘
14:56:46 40.77 0.020 26 106,028 中性盘
14:56:43 40.75 0.000 14 57,052 卖盘
14:56:40 40.75 -0.030 28 114,176 卖盘
14:56:36 40.78 -0.010 5 20,390 中性盘
14:56:33 40.79 0.040 10 40,763 买盘
14:56:30 40.75 0.000 5 20,381 卖盘
14:56:27 40.75 0.000 50 203,754 卖盘
14:56:24 40.75 0.000 327 1,331,923 买盘
14:56:21 40.75 0.020 115 468,327 买盘
14:56:18 40.73 0.030 109 443,781 买盘
14:56:15 40.70 -0.040 43 175,010 卖盘
14:56:12 40.74 0.090 388 1,579,164 买盘
14:56:09 40.65 0.010 438 1,780,884 买盘
14:56:05 40.64 0.000 118 479,356 买盘
14:56:02 40.64 -0.060 76 308,945 卖盘
14:55:59 40.70 0.040 58 235,724 买盘
14:55:56 40.66 0.000 259 1,052,640 买盘
14:55:53 40.66 -0.050 67 272,494 卖盘
14:55:49 40.71 0.010 321 1,305,636 中性盘
14:55:46 40.70 0.010 92 374,387 买盘
14:55:43 40.69 -0.030 54 219,906 卖盘
14:55:39 40.72 0.020 64 260,442 买盘
14:55:36 40.70 0.000 145 590,240 中性盘
14:55:33 40.70 0.010 75 305,199 买盘
14:55:30 40.69 0.040 13 52,859 中性盘
14:55:27 40.65 -0.030 38 154,545 中性盘
14:55:24 40.68 0.040 217 881,835 中性盘
14:55:21 40.64 -0.010 104 422,592 中性盘
14:55:18 40.65 0.000 156 633,731 买盘
14:55:15 40.65 -0.020 141 573,109 卖盘
14:55:12 40.67 -0.010 42 170,810 卖盘
14:55:08 40.68 0.000 68 276,576 买盘
14:55:05 40.68 0.030 18 73,189 买盘
14:55:02 40.65 -0.020 73 296,869 卖盘
14:54:59 40.67 0.010 69 280,534 中性盘
14:54:56 40.66 0.000 288 1,171,634 卖盘
14:54:52 40.66 -0.060 90 366,184 卖盘
14:54:49 40.72 0.060 31 126,164 买盘
14:54:46 40.66 -0.010 35 142,371 卖盘
14:54:42 40.67 -0.020 129 524,779 卖盘
14:54:39 40.69 -0.030 49 199,454 中性盘
14:54:36 40.72 0.040 66 268,630 买盘
14:54:33 40.68 -0.070 57 231,945 中性盘
14:54:30 40.75 0.030 26 105,838 买盘
14:54:27 40.72 -0.030 20 81,414 卖盘
14:54:24 40.75 0.040 100 407,026 买盘
14:54:21 40.71 0.040 127 516,645 买盘
14:54:18 40.67 0.010 89 362,117 卖盘
14:54:15 40.66 -0.040 92 374,321 卖盘
14:54:12 40.70 0.040 95 386,454 买盘
14:54:08 40.66 0.020 75 305,020 中性盘
14:54:05 40.64 0.000 61 247,953 中性盘
14:54:02 40.64 0.000 130 528,224 买盘
14:53:59 40.64 -0.040 58 235,809 卖盘
14:53:56 40.68 0.020 412 1,673,992 买盘
14:53:52 40.66 -0.020 155 630,301 卖盘
14:53:49 40.68 0.000 61 248,098 买盘
14:53:46 40.68 -0.020 93 378,296 卖盘
14:53:42 40.70 -0.010 62 252,325 卖盘
14:53:39 40.71 0.010 342 1,391,549 买盘
14:53:36 40.70 0.010 104 423,040 买盘
14:53:33 40.69 -0.020 108 439,262 中性盘
14:53:30 40.71 -0.030 239 971,308 卖盘
14:53:27 40.74 0.010 135 549,750 中性盘
14:53:24 40.73 -0.050 435 1,771,363 卖盘
14:53:21 40.78 0.010 46 187,515 买盘
14:53:18 40.77 0.010 108 440,323 中性盘
14:53:15 40.76 0.010 70 285,313 卖盘
14:53:11 40.75 -0.020 69 281,282 卖盘
14:53:08 40.77 0.010 36 146,801 卖盘
14:53:05 40.76 -0.020 162 660,713 卖盘
14:53:02 40.78 0.010 271 1,104,865 中性盘
14:52:59 40.77 0.020 87 354,660 买盘
14:52:56 40.75 -0.020 52 211,919 卖盘
14:52:52 40.77 0.000 132 538,130 买盘
14:52:49 40.77 0.000 81 330,122 买盘
14:52:46 40.77 0.000 83 338,391 买盘
14:52:42 40.77 -0.020 40 163,127 卖盘
14:52:39 40.79 0.000 106 432,344 买盘
14:52:36 40.79 -0.010 80 326,315 中性盘
14:52:33 40.80 0.000 63 256,976 买盘
14:52:30 40.80 0.000 44 179,436 卖盘
14:52:27 40.80 0.010 54 220,320 卖盘
14:52:24 40.79 0.000 74 301,906 卖盘
14:52:21 40.79 0.050 4 16,308 买盘
14:52:18 40.74 0.000 15 61,134 卖盘
14:52:14 40.74 -0.060 142 578,869 卖盘
14:52:11 40.80 0.020 381 1,553,467 买盘
14:52:08 40.78 -0.060 456 1,860,423 卖盘
14:52:05 40.84 0.000 85 347,096 买盘
14:52:02 40.84 0.000 5 22,053 买盘
14:51:59 40.84 0.000 57 232,673 买盘
14:51:55 40.84 0.000 10 40,840 中性盘
14:51:52 40.84 0.010 15 61,259 卖盘
14:51:49 40.83 -0.020 34 138,860 卖盘
14:51:45 40.85 0.010 26 106,189 买盘
14:51:42 40.84 -0.010 42 171,554 卖盘
14:51:39 40.85 0.000 56 228,731 买盘
14:51:36 40.85 0.000 64 261,385 买盘
14:51:33 40.85 0.000 51 208,345 买盘
14:51:30 40.85 0.000 107 437,075 买盘
14:51:27 40.85 0.030 64 261,204 买盘
14:51:24 40.82 -0.010 22 89,807 卖盘
14:51:21 40.83 0.000 59 240,870 买盘
14:51:18 40.83 0.000 5 20,412 买盘
14:51:14 40.83 0.000 53 216,353 买盘
14:51:11 40.83 0.000 19 77,554 买盘
14:51:08 40.83 0.000 59 240,892 买盘
14:51:05 40.83 0.000 111 453,263 卖盘
14:51:02 40.83 0.000 92 375,610 买盘
14:50:58 40.83 0.000 9 36,739 买盘
14:50:55 40.83 0.020 41 167,334 买盘
14:50:52 40.81 0.000 33 134,691 卖盘
14:50:49 40.81 -0.020 67 273,435 卖盘
14:50:45 40.83 0.030 8 32,660 买盘
14:50:42 40.80 0.000 45 183,612 卖盘
14:50:39 40.80 -0.040 79 322,402 卖盘
14:50:36 40.84 0.010 47 191,903 买盘
14:50:33 40.83 0.000 73 298,015 中性盘
14:50:30 40.83 0.030 38 155,139 买盘
14:50:27 40.80 -0.040 36 146,888 卖盘
14:50:24 40.84 0.000 37 151,054 买盘
14:50:21 40.84 0.000 4 16,336 买盘
14:50:17 40.84 0.010 35 142,882 买盘
14:50:14 40.83 0.010 133 542,934 买盘
14:50:11 40.82 0.010 64 261,246 买盘
14:50:08 40.81 0.000 59 240,792 卖盘
14:50:05 40.81 0.000 56 228,579 卖盘
14:50:01 40.81 0.000 40 163,240 卖盘
14:49:58 40.81 0.000 11 44,894 卖盘
14:49:55 40.81 0.000 99 403,941 中性盘
14:49:52 40.81 -0.030 9 36,740 卖盘
14:49:48 40.84 0.000 20 81,635 买盘
14:49:45 40.84 -0.020 5 20,415 卖盘
14:49:42 40.86 0.010 115 469,792 买盘
14:49:39 40.85 -0.010 30 122,555 卖盘
14:49:36 40.86 -0.010 122 498,498 卖盘
14:49:33 40.87 0.000 9 36,780 买盘
14:49:30 40.87 0.010 61 249,228 买盘
14:49:27 40.86 0.010 35 143,036 中性盘
14:49:24 40.85 0.050 80 326,876 中性盘
14:49:20 40.80 0.010 5 20,400 中性盘
14:49:17 40.79 0.000 10 40,794 卖盘
14:49:14 40.79 -0.080 84 342,770 卖盘
14:49:11 40.87 0.080 90 367,250 买盘
14:49:08 40.79 0.010 140 570,904 买盘
14:49:04 40.78 0.000 186 758,474 买盘
14:49:01 40.78 0.000 56 228,289 买盘
14:48:58 40.78 0.000 38 154,946 买盘
14:48:54 40.78 -0.010 35 142,724 中性盘
14:48:51 40.79 0.000 117 477,190 买盘
14:48:48 40.79 0.010 63 256,899 买盘
14:48:45 40.78 0.000 83 338,462 买盘
14:48:42 40.78 0.000 221 901,097 买盘
14:48:39 40.78 0.000 184 750,109 买盘
14:48:36 40.78 -0.020 8 32,625 卖盘
14:48:33 40.80 0.010 10 40,785 买盘
14:48:30 40.79 -0.010 82 334,386 买盘
14:48:26 40.80 0.000 17 69,334 买盘
14:48:23 40.80 0.000 96 391,629 卖盘
14:48:20 40.80 0.000 38 155,070 卖盘
14:48:17 40.80 0.020 47 191,682 买盘
14:48:14 40.78 -0.020 29 118,277 卖盘
14:48:11 40.80 -0.010 69 281,489 卖盘
14:48:07 40.81 0.010 50 204,013 中性盘
14:48:04 40.80 -0.020 75 307,556 卖盘
14:48:01 40.82 0.010 15 61,202 买盘
14:47:57 40.81 0.010 51 208,086 卖盘
14:47:54 40.80 0.000 16 65,306 卖盘
14:47:51 40.80 -0.010 69 281,588 卖盘
14:47:48 40.81 0.000 85 346,841 买盘
14:47:45 40.81 0.000 75 306,064 卖盘
14:47:42 40.81 -0.010 16 65,303 卖盘
14:47:39 40.82 0.010 9 36,731 中性盘
14:47:36 40.81 -0.010 83 338,744 卖盘
14:47:33 40.82 -0.020 9 36,752 卖盘
14:47:30 40.84 0.030 5 20,411 买盘
14:47:26 40.81 -0.040 54 220,528 卖盘
14:47:23 40.85 0.040 60 244,942 买盘
14:47:20 40.81 -0.020 102 416,412 卖盘
14:47:17 40.83 0.000 16 65,326 买盘
14:47:14 40.83 0.000 49 200,043 卖盘
14:47:11 40.83 -0.020 21 85,761 卖盘
14:47:07 40.85 0.020 29 118,423 中性盘
14:47:04 40.83 -0.040 57 232,807 卖盘
14:47:00 40.87 -0.010 18 73,549 卖盘
14:46:57 40.88 0.000 30 122,596 买盘
14:46:54 40.88 0.010 25 102,175 买盘
14:46:51 40.87 -0.010 45 183,923 卖盘
14:46:48 40.88 -0.030 66 269,791 中性盘
14:46:45 40.91 0.020 94 384,327 买盘
14:46:42 40.89 0.000 39 159,466 卖盘
14:46:39 40.89 -0.030 19 77,707 卖盘
14:46:36 40.92 0.000 67 274,083 买盘
14:46:32 40.92 0.020 54 220,888 买盘
14:46:29 40.90 -0.020 13 53,176 卖盘
14:46:26 40.92 0.020 30 122,714 买盘
14:46:23 40.90 0.000 37 151,332 卖盘
14:46:20 40.90 -0.020 32 130,899 卖盘
14:46:17 40.92 -0.020 59 241,359 买盘
14:46:14 40.94 -0.010 27 110,473 中性盘
14:46:10 40.95 0.000 11 45,025 买盘
14:46:07 40.95 -0.010 47 192,361 中性盘
14:46:03 40.96 0.060 36 147,283 买盘
14:46:00 40.90 -0.010 31 126,818 卖盘
14:45:57 40.91 0.010 16 65,469 中性盘
14:45:54 40.90 0.000 61 249,490 卖盘
14:45:51 40.90 0.000 74 302,667 卖盘
14:45:48 40.90 -0.070 28 114,548 卖盘
14:45:45 40.97 0.100 114 465,929 买盘
14:45:42 40.87 0.000 20 81,728 买盘
14:45:39 40.87 -0.010 119 486,335 卖盘
14:45:35 40.88 0.000 113 461,881 买盘
14:45:32 40.88 0.000 43 175,739 买盘
14:45:29 40.88 0.000 6 24,528 买盘
14:45:26 40.88 -0.020 12 49,044 买盘
14:45:23 40.90 0.020 126 515,181 买盘
14:45:20 40.88 -0.020 43 175,786 卖盘
14:45:16 40.90 0.000 22 89,971 买盘
14:45:13 40.90 0.030 23 94,034 卖盘
14:45:10 40.87 -0.120 18 73,624 卖盘
14:45:06 40.99 0.090 11 45,057 买盘
14:45:03 40.90 -0.100 80 327,418 卖盘
14:45:00 41.00 0.060 22 90,070 买盘
14:44:57 40.94 0.040 6 24,564 卖盘
14:44:54 40.90 -0.030 63 257,820 卖盘
14:44:51 40.93 0.010 274 1,121,423 买盘
14:44:48 40.92 -0.080 182 744,741 卖盘
14:44:45 41.00 0.090 184 754,154 买盘
14:44:42 40.91 0.010 59 241,363 买盘
14:44:39 40.90 0.000 118 482,616 买盘
14:44:35 40.90 -0.020 109 445,802 卖盘
14:44:29 40.92 -0.030 13 53,188 买盘
14:44:26 40.95 0.080 43 175,743 买盘
14:44:23 40.87 -0.030 23 94,034 卖盘
14:44:20 40.90 -0.090 11 44,996 卖盘
14:44:17 40.99 0.040 44 179,923 中性盘
14:44:13 40.95 0.050 329 1,347,921 买盘
14:44:10 40.90 0.030 4 16,370 卖盘
14:44:07 40.87 -0.030 5 20,450 卖盘
14:44:03 40.90 -0.060 30 122,653 中性盘
14:44:00 40.96 0.040 98 401,191 买盘
14:43:57 40.92 0.010 6 24,547 中性盘
14:43:54 40.91 0.010 93 380,257 中性盘
14:43:51 40.90 -0.010 102 417,313 卖盘
14:43:48 40.91 -0.040 125 511,412 买盘
14:43:45 40.95 0.060 179 732,640 买盘
14:43:42 40.89 0.000 34 138,983 卖盘
14:43:39 40.89 0.000 6 24,546 卖盘
14:43:35 40.89 -0.040 21 85,921 卖盘
14:43:32 40.93 0.000 20 81,860 卖盘
14:43:29 40.93 0.080 5 20,476 卖盘
14:43:26 40.85 0.000 74 302,341 卖盘
14:43:23 40.85 0.000 184 749,593 买盘
14:43:20 40.85 0.030 115 469,632 买盘
14:43:16 40.82 0.000 62 253,087 卖盘
14:43:13 40.82 0.000 59 240,715 买盘
14:43:10 40.82 -0.030 16 65,301 卖盘
14:43:07 40.85 0.050 156 636,361 买盘
14:43:03 40.80 0.000 104 424,280 买盘
14:43:00 40.80 -0.020 150 612,006 卖盘
14:42:57 40.82 0.020 258 1,053,116 买盘
14:42:54 40.80 0.000 12 48,960 卖盘
14:42:51 40.80 -0.010 186 758,944 卖盘
14:42:48 40.81 0.010 35 142,815 买盘
14:42:45 40.80 -0.010 350 1,428,056 卖盘
14:42:42 40.81 0.000 14 57,134 卖盘
14:42:39 40.81 0.000 70 285,672 卖盘
14:42:35 40.81 -0.050 318 1,296,794 卖盘
14:42:32 40.86 0.010 25 102,141 卖盘
14:42:29 40.85 -0.010 90 367,768 卖盘
14:42:26 40.86 0.010 55 224,723 买盘
14:42:23 40.85 0.000 89 363,601 卖盘
14:42:20 40.85 -0.020 81 330,917 卖盘
14:42:17 40.87 0.010 8 32,690 中性盘
14:42:13 40.86 -0.020 57 232,903 卖盘
14:42:10 40.88 0.000 8 32,694 买盘
14:42:07 40.88 0.010 64 261,580 中性盘
14:42:03 40.87 0.000 38 155,325 卖盘
14:42:00 40.87 -0.010 29 118,540 卖盘
14:41:57 40.88 0.010 34 138,983 买盘
14:41:54 40.87 -0.010 47 192,138 卖盘
14:41:51 40.88 0.000 56 229,001 卖盘
14:41:48 40.88 0.000 82 335,180 买盘
14:41:45 40.88 -0.040 23 94,032 卖盘
14:41:42 40.92 0.000 39 159,527 卖盘
14:41:39 40.92 0.020 4 16,368 卖盘
14:41:35 40.90 -0.040 23 94,111 卖盘
14:41:32 40.94 0.010 1 4,094 中性盘
14:41:29 40.93 0.000 24 98,223 买盘
14:41:26 40.93 0.050 68 278,038 买盘
14:41:23 40.88 0.000 92 376,141 卖盘
14:41:20 40.88 -0.010 36 147,173 卖盘
14:41:17 40.89 0.000 7 28,620 买盘
14:41:13 40.89 0.000 75 306,632 买盘
14:41:10 40.89 0.000 66 269,860 买盘
14:41:07 40.89 -0.010 39 159,466 卖盘
14:41:03 40.90 0.000 105 429,389 买盘
14:41:00 40.90 0.010 2 8,180 买盘
14:40:54 40.89 0.000 8 32,713 卖盘
14:40:51 40.89 0.000 124 507,079 卖盘
14:40:48 40.89 -0.010 4 16,358 卖盘
14:40:45 40.90 -0.030 37 151,297 买盘
14:40:42 40.93 0.030 42 171,782 买盘
14:40:39 40.90 -0.030 36 147,279 卖盘
14:40:36 40.93 0.000 116 474,788 卖盘
14:40:32 40.93 0.000 6 24,558 卖盘
14:40:29 40.93 0.020 23 94,093 买盘
14:40:26 40.91 -0.010 14 57,274 卖盘
14:40:23 40.92 0.000 32 130,904 买盘
14:40:20 40.92 0.010 114 466,322 买盘
14:40:17 40.91 0.020 17 69,528 买盘
14:40:13 40.89 0.000 81 331,250 卖盘
14:40:10 40.89 -0.020 111 453,775 卖盘
14:40:07 40.91 0.010 131 535,796 买盘
14:40:03 40.90 -0.020 12 49,080 卖盘
14:40:00 40.92 0.000 7 28,636 买盘
14:39:57 40.92 0.030 59 241,347 买盘
14:39:54 40.89 -0.030 22 89,962 卖盘
14:39:51 40.92 0.000 74 302,702 买盘
14:39:48 40.92 0.000 6 24,551 买盘
14:39:45 40.92 -0.020 19 75,921 卖盘
14:39:42 40.94 0.020 59 243,289 买盘
14:39:39 40.92 0.010 23 94,095 买盘
14:39:35 40.91 -0.080 10 40,913 卖盘
14:39:32 40.99 0.070 44 180,054 买盘
14:39:29 40.92 -0.080 12 49,104 卖盘
14:39:26 41.00 0.000 3 12,300 买盘
14:39:23 41.00 0.120 239 979,573 买盘
14:39:20 40.88 -0.110 7 28,622 卖盘
14:39:17 40.99 0.110 137 560,869 买盘
14:39:13 40.88 -0.020 28 114,467 卖盘
14:39:10 40.90 0.000 144 588,918 买盘
14:39:07 40.90 0.000 5 20,443 买盘
14:39:04 40.90 0.000 14 57,297 卖盘
14:39:00 40.90 0.000 18 73,600 买盘
14:38:57 40.90 0.030 23 93,989 买盘
14:38:54 40.87 0.000 58 237,043 买盘
14:38:51 40.87 0.000 36 147,154 卖盘
14:38:48 40.87 -0.020 94 384,254 卖盘
14:38:45 40.89 0.020 98 400,670 买盘
14:38:42 40.87 -0.020 18 73,571 卖盘
14:38:39 40.89 0.020 4 16,352 卖盘
14:38:36 40.87 0.010 21 85,838 中性盘
14:38:32 40.86 0.000 21 85,834 卖盘
14:38:29 40.86 -0.020 10 40,861 卖盘
14:38:26 40.88 0.020 176 719,593 买盘
14:38:23 40.86 -0.020 20 81,733 卖盘
14:38:20 40.88 -0.080 158 647,109 卖盘
14:38:17 40.96 0.080 243 994,443 买盘
14:38:14 40.88 0.010 23 93,999 卖盘
14:38:10 40.87 0.000 8 32,700 卖盘
14:38:07 40.87 0.000 4 16,348 卖盘
14:38:04 40.87 -0.090 50 204,370 卖盘
14:38:00 40.96 0.100 77 314,722 买盘
14:37:57 40.86 -0.010 21 85,807 卖盘
14:37:54 40.87 0.000 45 183,888 买盘
14:37:51 40.87 0.000 51 208,454 卖盘
14:37:48 40.87 -0.020 14 57,225 卖盘
14:37:45 40.89 0.010 31 126,748 卖盘
14:37:42 40.88 -0.030 19 77,693 卖盘
14:37:39 40.91 0.000 19 77,699 买盘
14:37:36 40.91 0.010 35 143,142 卖盘
14:37:33 40.90 0.000 6 24,546 卖盘
14:37:29 40.90 -0.070 15 61,350 卖盘
14:37:26 40.97 0.000 31 126,835 买盘
14:37:23 40.97 0.080 3 12,291 买盘
14:37:20 40.89 0.000 4 16,364 卖盘
14:37:17 40.89 0.000 7 28,624 卖盘
14:37:14 40.89 -0.010 142 580,752 中性盘
14:37:10 40.90 0.000 268 1,096,024 买盘
14:37:04 40.91 0.000 29 118,641 卖盘
14:37:00 40.91 0.010 5 20,471 卖盘
14:36:57 40.90 -0.010 43 175,897 卖盘
14:36:54 40.91 -0.070 21 85,906 卖盘
14:36:51 40.98 0.000 4 16,392 买盘
14:36:48 40.98 0.090 112 458,077 中性盘
14:36:45 40.89 0.000 52 212,672 卖盘
14:36:42 40.89 0.000 7 28,639 卖盘
14:36:39 40.89 0.010 8 32,708 卖盘
14:36:36 40.88 -0.030 46 188,157 卖盘
14:36:32 40.91 0.000 1 4,091 卖盘
14:36:29 40.91 0.000 30 122,750 卖盘
14:36:26 40.91 -0.010 34 139,107 中性盘
14:36:23 40.92 -0.020 145 593,834 卖盘
14:36:20 40.94 0.010 21 85,975 卖盘
14:36:17 40.93 0.000 29 118,691 买盘
14:36:13 40.93 -0.060 6 24,564 卖盘
14:36:10 40.99 0.080 192 785,946 买盘
14:36:07 40.91 -0.030 17 69,561 卖盘
14:36:03 40.94 0.010 53 216,924 买盘
14:36:00 40.93 0.020 64 261,853 买盘
14:35:57 40.91 0.020 205 838,462 买盘
14:35:54 40.89 -0.010 51 208,538 卖盘
14:35:51 40.90 0.000 97 396,653 买盘
14:35:48 40.90 -0.010 19 77,713 卖盘
14:35:45 40.91 -0.010 47 192,265 卖盘
14:35:42 40.92 0.000 20 81,833 买盘
14:35:39 40.92 0.010 41 167,723 中性盘
14:35:35 40.91 -0.020 20 81,820 卖盘
14:35:32 40.93 0.000 7 28,648 中性盘
14:35:29 40.93 -0.010 36 147,327 卖盘
14:35:26 40.94 0.000 29 118,705 买盘
14:35:23 40.94 0.010 41 167,693 买盘
14:35:20 40.93 0.000 93 380,634 买盘
14:35:16 40.93 0.000 57 233,201 买盘
14:35:13 40.93 -0.010 68 278,327 卖盘
14:35:10 40.94 -0.010 71 290,698 卖盘
14:35:06 40.95 0.010 8 32,756 中性盘
14:35:03 40.94 -0.020 61 249,716 卖盘
14:35:00 40.96 0.020 3 12,286 买盘
14:34:57 40.94 -0.020 7 28,664 卖盘
14:34:54 40.96 0.030 67 274,246 买盘
14:34:51 40.93 0.000 3 12,285 卖盘
14:34:48 40.93 0.000 31 126,889 卖盘
14:34:45 40.93 0.010 125 511,545 买盘
14:34:42 40.92 0.030 17 69,542 买盘
14:34:38 40.89 -0.020 39 159,563 卖盘
14:34:35 40.91 -0.010 57 233,150 卖盘
14:34:32 40.92 0.000 11 45,020 卖盘
14:34:29 40.92 0.020 65 265,853 买盘
14:34:26 40.90 0.000 14 57,260 买盘
14:34:23 40.90 0.000 7 28,630 卖盘
14:34:19 40.90 0.000 30 122,701 买盘
14:34:16 40.90 0.000 33 134,931 中性盘
14:34:13 40.90 -0.020 58 237,222 卖盘
14:34:10 40.92 0.050 94 384,608 买盘
14:34:06 40.87 -0.030 97 396,694 卖盘
14:34:03 40.90 0.000 27 110,432 卖盘
14:34:00 40.90 0.000 6 24,540 卖盘
14:33:57 40.90 0.000 30 122,685 买盘
14:33:54 40.90 0.000 536 2,191,248 卖盘
14:33:51 40.90 0.000 55 225,040 卖盘
14:33:48 40.90 0.000 68 278,141 卖盘
14:33:45 40.90 0.000 55 225,008 卖盘
14:33:42 40.90 -0.010 27 110,457 卖盘
14:33:38 40.91 -0.010 91 372,242 卖盘
14:33:35 40.92 0.000 72 294,611 买盘
14:33:32 40.92 0.010 31 126,806 买盘
14:33:29 40.91 0.010 5 20,458 中性盘
14:33:26 40.90 0.000 27 110,430 卖盘
14:33:23 40.90 -0.020 20 81,805 卖盘
14:33:20 40.92 -0.010 14 57,288 卖盘
14:33:16 40.93 0.000 51 208,747 卖盘
14:33:13 40.93 0.000 21 85,954 卖盘
14:33:10 40.93 -0.010 25 102,293 卖盘
14:33:06 40.94 0.010 75 306,887 买盘
14:33:03 40.93 0.020 93 378,458 买盘
14:33:00 40.91 -0.010 87 355,896 卖盘
14:32:57 40.92 0.010 87 355,922 买盘
14:32:54 40.91 -0.010 21 85,912 卖盘
14:32:51 40.92 0.000 23 94,114 买盘
14:32:48 40.92 0.000 39 159,556 买盘
14:32:45 40.92 0.000 54 220,945 买盘
14:32:41 40.92 -0.010 69 282,395 卖盘
14:32:38 40.93 -0.010 64 261,937 中性盘
14:32:35 40.94 0.010 28 114,611 买盘
14:32:32 40.93 0.010 34 139,138 买盘
14:32:29 40.92 -0.020 4 16,370 卖盘
14:32:26 40.94 0.020 41 167,796 买盘
14:32:22 40.92 -0.020 54 220,992 卖盘
14:32:19 40.94 0.020 12 49,122 买盘
14:32:16 40.92 -0.020 30 122,818 卖盘
14:32:13 40.94 -0.020 46 188,384 卖盘
14:32:09 40.96 -0.010 27 110,600 卖盘
14:32:06 40.97 0.000 3 12,287 买盘
14:32:03 40.97 -0.020 33 135,184 卖盘
14:32:00 40.99 0.070 54 221,044 买盘
14:31:57 40.92 0.010 36 147,263 买盘
14:31:54 40.91 0.010 28 114,567 中性盘
14:31:51 40.90 -0.020 57 233,208 卖盘
14:31:48 40.92 -0.010 64 261,808 买盘
14:31:44 40.93 0.020 81 331,454 买盘
14:31:41 40.91 -0.010 2 8,182 卖盘
14:31:38 40.92 0.000 43 175,915 买盘
14:31:35 40.92 -0.020 16 65,476 卖盘
14:31:32 40.94 0.030 14 57,307 买盘
14:31:29 40.91 -0.030 38 155,506 卖盘
14:31:25 40.94 0.010 45 184,150 买盘
14:31:22 40.93 -0.010 27 110,519 卖盘
14:31:19 40.94 0.010 17 69,598 买盘
14:31:16 40.93 -0.010 13 53,215 卖盘
14:31:12 40.94 -0.020 22 90,096 卖盘
14:31:09 40.96 0.000 36 147,443 买盘
14:31:06 40.96 0.030 211 863,495 买盘
14:31:03 40.93 -0.030 67 274,184 买盘
14:31:00 40.96 0.000 42 171,947 卖盘
14:30:57 40.96 0.000 25 102,401 卖盘
14:30:54 40.96 0.010 69 282,571 买盘
14:30:51 40.95 0.000 14 57,318 买盘
14:30:47 40.95 0.000 5 20,469 买盘
14:30:44 40.95 -0.010 41 167,875 卖盘
14:30:41 40.96 0.010 7 28,670 买盘
14:30:38 40.95 -0.010 54 221,103 卖盘
14:30:35 40.96 -0.020 10 40,962 卖盘
14:30:32 40.98 0.000 31 127,001 买盘
14:30:29 40.98 0.000 28 114,705 买盘
14:30:25 40.98 0.000 16 65,564 买盘
14:30:22 40.98 -0.010 37 151,611 卖盘
14:30:19 40.99 0.010 8 32,791 买盘
14:30:16 40.98 0.000 36 147,510 买盘
14:30:12 40.98 -0.010 50 204,921 卖盘
14:30:09 40.99 0.010 56 229,487 买盘
14:30:06 40.98 0.010 62 254,017 买盘
14:30:03 40.97 -0.020 30 122,906 卖盘
14:30:00 40.99 0.040 22 90,130 买盘
14:29:57 40.95 -0.010 6 24,580 卖盘
14:29:54 40.96 -0.040 30 122,959 卖盘
14:29:51 41.00 0.000 63 258,278 买盘
14:29:47 41.00 0.040 80 327,801 买盘
14:29:44 40.96 0.000 16 65,539 卖盘
14:29:41 40.96 0.020 93 380,862 买盘
14:29:38 40.94 -0.010 83 339,945 卖盘
14:29:35 40.95 -0.020 50 204,758 卖盘
14:29:32 40.97 0.000 66 270,292 买盘
14:29:28 40.97 0.010 19 77,827 买盘
14:29:25 40.96 -0.010 46 188,393 卖盘
14:29:22 40.97 0.010 16 65,541 买盘
14:29:19 40.96 -0.010 30 122,883 卖盘
14:29:16 40.97 0.000 34 139,268 买盘
14:29:12 40.97 0.010 25 102,436 卖盘
14:29:09 40.96 -0.020 9 36,874 卖盘
14:29:06 40.98 -0.020 6 24,586 卖盘
14:29:03 41.00 -0.020 42 172,174 中性盘
14:29:00 41.02 0.030 29 118,874 买盘
14:28:57 40.99 0.020 22 90,140 中性盘
14:28:54 40.97 -0.050 7 28,679 卖盘
14:28:51 41.02 0.000 106 434,236 买盘
14:28:47 41.02 0.050 38 155,728 买盘
14:28:44 40.97 -0.010 21 86,070 卖盘
14:28:41 40.98 0.000 152 623,326 卖盘
14:28:38 40.98 -0.010 28 114,775 卖盘
14:28:35 40.99 -0.030 19 77,881 卖盘
14:28:32 41.02 0.020 34 139,407 买盘
14:28:29 41.00 0.010 3 12,300 卖盘
14:28:25 40.99 -0.010 50 204,964 卖盘
14:28:22 41.00 0.010 14 57,400 卖盘
14:28:19 40.99 -0.030 15 61,492 卖盘
14:28:16 41.02 0.000 9 36,914 买盘
14:28:12 41.02 -0.010 27 110,718 卖盘
14:28:09 41.03 0.000 17 69,748 买盘
14:28:06 41.03 0.000 30 123,050 买盘
14:28:03 41.03 -0.050 22 90,276 卖盘
14:28:00 41.08 0.060 54 221,438 买盘
14:27:57 41.02 -0.060 19 77,938 卖盘
14:27:54 41.08 0.000 1 4,108 买盘
14:27:51 41.08 0.080 4 16,416 买盘
14:27:48 41.00 0.000 31 127,108 卖盘
14:27:44 41.00 -0.080 19 77,900 卖盘
14:27:41 41.08 0.080 1 4,108 买盘
14:27:38 41.00 -0.090 2 8,200 卖盘
14:27:35 41.09 0.000 48 196,990 买盘
14:27:32 41.09 0.090 73 299,899 买盘
14:27:25 41.00 0.000 23 94,300 卖盘
14:27:22 41.00 0.010 76 311,597 买盘
14:27:19 40.99 -0.010 40 163,994 中性盘
14:27:16 41.00 -0.050 19 77,900 卖盘
14:27:13 41.05 0.060 87 356,814 买盘
14:27:09 40.99 0.000 131 536,944 买盘
14:27:06 40.99 0.000 52 213,148 卖盘
14:27:03 40.99 -0.010 27 110,679 卖盘
14:27:00 41.00 0.000 36 147,592 买盘
14:26:57 41.00 0.020 44 180,302 买盘
14:26:54 40.98 -0.020 28 114,754 卖盘
14:26:51 41.00 -0.030 28 114,775 中性盘
14:26:48 41.03 0.040 8 32,797 买盘
14:26:44 40.99 -0.040 23 94,281 卖盘
14:26:41 41.03 0.030 54 221,401 买盘
14:26:38 41.00 -0.030 46 188,641 卖盘
14:26:35 41.03 -0.010 27 110,781 卖盘
14:26:32 41.04 0.010 31 127,198 买盘
14:26:29 41.03 0.000 8 32,829 卖盘
14:26:26 41.03 0.030 34 139,433 买盘
14:26:22 41.00 -0.010 52 213,211 卖盘
14:26:19 41.01 0.000 8 32,802 买盘
14:26:16 41.01 0.000 54 221,417 买盘
14:26:13 41.01 -0.030 18 73,838 卖盘
14:26:09 41.04 0.000 1 4,104 买盘
14:26:06 41.04 0.030 22 90,276 中性盘
14:26:03 41.01 -0.030 51 209,151 卖盘
14:26:00 41.04 0.040 80 328,058 买盘
14:25:57 41.00 0.000 33 135,308 中性盘
14:25:54 41.00 -0.010 28 114,783 卖盘
14:25:51 41.01 0.000 19 77,916 买盘
14:25:48 41.01 -0.010 56 229,658 卖盘
14:25:44 41.02 0.000 16 65,624 卖盘
14:25:41 41.02 -0.020 7 28,718 卖盘
14:25:38 41.04 0.020 4 16,408 中性盘
14:25:35 41.02 -0.030 22 90,247 卖盘
14:25:32 41.05 0.000 53 217,664 买盘
14:25:29 41.05 0.000 60 246,300 卖盘
14:25:25 41.05 -0.040 21 86,205 卖盘
14:25:22 41.09 0.040 18 73,910 买盘
14:25:19 41.05 0.040 24 98,451 买盘
14:25:16 41.01 0.000 13 53,319 卖盘
14:25:12 41.01 0.030 99 405,975 买盘
14:25:09 40.98 -0.030 73 299,285 卖盘
14:25:06 41.01 -0.010 59 241,995 卖盘
14:25:03 41.02 0.010 37 151,715 买盘
14:25:00 41.01 0.000 5 20,502 买盘
14:24:57 41.01 0.000 58 237,837 买盘
14:24:54 41.01 0.020 36 147,582 买盘
14:24:50 40.99 0.000 3 12,299 中性盘
14:24:47 40.99 0.010 12 49,179 买盘
14:24:44 40.98 -0.020 37 151,637 卖盘
14:24:41 41.00 0.010 15 61,499 买盘
14:24:38 40.99 -0.010 60 245,927 卖盘
14:24:35 41.00 -0.020 7 28,700 卖盘
14:24:32 41.02 0.000 3 12,304 买盘
14:24:28 41.02 0.000 30 122,928 买盘
14:24:25 41.02 0.030 23 94,289 买盘
14:24:22 40.99 -0.030 3 12,297 卖盘
14:24:19 41.02 0.000 44 180,488 卖盘
14:24:15 41.02 0.000 10 41,020 卖盘
14:24:12 41.02 0.050 49 200,853 买盘
14:24:09 40.97 -0.030 81 332,050 卖盘
14:24:06 41.00 0.010 32 131,126 中性盘
14:24:03 40.99 0.000 46 188,528 卖盘
14:24:00 40.99 -0.030 9 36,897 卖盘
14:23:57 41.02 -0.030 36 147,777 卖盘
14:23:53 41.05 0.000 2 8,210 卖盘
14:23:50 41.05 0.000 17 69,787 卖盘
14:23:47 41.05 0.090 34 139,516 买盘
14:23:44 40.96 -0.070 49 200,723 卖盘
14:23:41 41.03 0.040 130 533,024 买盘
14:23:38 40.99 0.000 21 86,075 买盘
14:23:35 40.99 -0.030 52 213,105 卖盘
14:23:31 41.02 0.000 6 24,612 买盘
14:23:28 41.02 0.000 3 12,306 买盘
14:23:25 41.02 0.040 15 61,494 买盘
14:23:22 40.98 -0.040 31 127,046 卖盘
14:23:18 41.02 0.010 6 24,602 买盘
14:23:15 41.01 0.030 51 209,001 买盘
14:23:12 40.98 -0.020 21 86,087 卖盘
14:23:09 41.00 0.060 376 1,539,575 买盘
14:23:06 40.94 -0.010 7 28,658 卖盘
14:23:03 40.95 0.010 113 462,599 买盘
14:23:00 40.94 0.010 6 24,562 买盘
14:22:57 40.93 -0.010 41 167,834 卖盘
14:22:53 40.94 0.000 39 159,674 卖盘
14:22:50 40.94 -0.020 5 20,471 卖盘
14:22:47 40.96 0.020 35 143,307 买盘
14:22:44 40.94 -0.010 19 77,780 卖盘
14:22:41 40.95 0.000 19 77,801 卖盘
14:22:38 40.95 -0.040 10 40,951 卖盘
14:22:35 40.99 0.050 35 143,305 买盘
14:22:31 40.94 0.010 5 20,472 卖盘
14:22:28 40.93 -0.020 38 155,601 卖盘
14:22:25 40.95 0.000 2 8,190 卖盘
14:22:22 40.95 0.000 24 98,306 卖盘
14:22:19 40.95 -0.040 18 73,726 卖盘
14:22:15 40.99 0.010 6 24,588 买盘
14:22:12 40.98 -0.020 46 188,524 卖盘
14:22:09 41.00 0.000 53 217,295 买盘
14:22:06 41.00 -0.020 22 90,200 卖盘
14:22:03 41.02 0.030 76 311,563 买盘
14:22:00 40.99 0.000 51 209,012 买盘
14:21:57 40.99 0.000 20 81,977 买盘
14:21:53 40.99 -0.010 12 49,193 卖盘
14:21:50 41.00 0.000 40 163,955 买盘
14:21:47 41.00 0.000 15 61,506 卖盘
14:21:44 41.00 0.050 28 114,816 卖盘
14:21:41 40.95 -0.070 24 98,323 卖盘
14:21:38 41.02 0.000 82 336,344 卖盘
14:21:35 41.02 -0.010 29 118,958 卖盘
14:21:31 41.03 0.010 8 32,818 买盘
14:21:28 41.02 0.020 114 467,492 买盘
14:21:25 41.00 0.000 6 24,600 卖盘
14:21:22 41.00 -0.010 29 118,929 卖盘
14:21:18 41.01 -0.020 8 32,810 卖盘
14:21:15 41.03 0.000 6 24,616 买盘
14:21:12 41.03 0.010 13 53,339 卖盘
14:21:09 41.02 0.010 71 291,336 买盘
14:21:06 41.01 -0.050 22 90,236 卖盘
14:21:03 41.06 0.040 21 86,149 买盘
14:21:00 41.02 0.010 29 118,935 买盘
14:20:57 41.01 0.040 44 180,295 买盘
14:20:53 40.97 0.020 15 61,464 卖盘
14:20:50 40.95 -0.050 35 143,388 卖盘
14:20:47 41.00 -0.030 11 45,103 中性盘
14:20:44 41.03 0.060 261 1,070,049 买盘
14:20:41 40.97 0.010 28 114,678 买盘
14:20:38 40.96 -0.020 12 49,150 中性盘
14:20:35 40.98 -0.010 62 254,010 卖盘
14:20:31 40.99 0.000 18 73,790 卖盘
14:20:28 40.99 0.010 34 139,366 卖盘
14:20:25 40.98 0.000 13 53,272 买盘
14:20:22 40.98 -0.040 28 114,763 卖盘
14:20:18 41.02 0.000 29 118,894 买盘
14:20:15 41.02 0.000 12 49,195 买盘
14:20:12 41.02 0.040 51 209,091 买盘
14:20:09 40.98 0.020 218 891,744 买盘
14:20:06 40.96 -0.030 60 245,859 中性盘
14:20:03 40.99 0.000 121 495,830 买盘
14:19:59 40.99 -0.060 356 1,461,351 卖盘
14:19:56 41.05 0.020 12 49,267 中性盘
14:19:53 41.03 -0.030 387 1,586,928 卖盘
14:19:50 41.06 0.050 82 336,536 买盘
14:19:47 41.01 0.010 5 20,505 中性盘
14:19:44 41.00 0.000 62 254,223 卖盘
14:19:41 41.00 -0.020 6 24,606 卖盘
14:19:37 41.02 -0.010 71 291,216 卖盘
14:19:34 41.03 0.030 41 168,186 买盘
14:19:31 41.00 -0.020 6 24,606 卖盘
14:19:28 41.02 0.010 7 28,710 中性盘
14:19:24 41.01 -0.020 23 94,320 卖盘
14:19:21 41.03 0.000 25 102,531 中性盘
14:19:18 41.03 0.030 18 73,854 卖盘
14:19:15 41.00 -0.030 26 106,673 卖盘
14:19:12 41.03 0.030 2 8,209 卖盘
14:19:09 41.00 -0.030 60 246,102 卖盘
14:19:04 41.03 0.000 34 139,483 买盘
14:19:03 41.03 0.010 9 36,924 买盘
14:18:59 41.02 -0.010 37 151,784 卖盘
14:18:56 41.03 -0.050 32 131,279 卖盘
14:18:53 41.08 0.050 12 49,251 买盘
14:18:50 41.03 0.000 5 20,515 卖盘
14:18:47 41.03 0.000 6 24,625 中性盘
14:18:44 41.03 0.020 58 237,946 买盘
14:18:41 41.01 0.000 41 168,141 买盘
14:18:37 41.01 0.000 27 110,725 卖盘
14:18:34 41.01 -0.010 41 168,120 中性盘
14:18:31 41.02 0.000 17 69,715 买盘
14:18:28 41.02 0.000 146 598,733 买盘
14:18:24 41.02 0.010 129 529,269 买盘
14:18:21 41.01 -0.010 37 151,751 卖盘
14:18:18 41.02 0.000 50 205,083 买盘
14:18:15 41.02 -0.010 46 188,690 卖盘
14:18:12 41.03 0.010 22 90,245 买盘
14:18:09 41.02 -0.010 11 45,122 卖盘
14:18:06 41.03 -0.010 39 160,008 卖盘
14:18:03 41.04 0.020 70 287,156 买盘
14:17:59 41.02 0.020 25 102,535 买盘
14:17:56 41.00 0.000 35 143,502 卖盘
14:17:53 41.00 -0.010 100 410,115 卖盘
14:17:50 41.01 -0.010 51 209,119 中性盘
14:17:47 41.02 0.010 34 139,443 买盘
14:17:44 41.01 0.000 78 319,827 卖盘
14:17:41 41.01 -0.010 6 24,606 卖盘
14:17:37 41.02 0.000 38 155,840 买盘
14:17:34 41.02 0.010 10 41,024 卖盘
14:17:31 41.01 -0.010 21 86,132 卖盘
14:17:28 41.02 -0.010 23 94,353 卖盘
14:17:24 41.03 0.010 10 41,038 中性盘
14:17:21 41.02 0.000 55 225,624 卖盘
14:17:18 41.02 0.010 27 110,761 卖盘
14:17:15 41.01 -0.010 80 328,119 卖盘
14:17:12 41.02 0.000 44 180,502 卖盘
14:17:09 41.02 0.010 39 160,008 卖盘
14:17:06 41.01 -0.120 25 102,565 卖盘
14:17:03 41.13 0.000 57 233,805 买盘
14:16:59 41.13 0.110 34 139,490 买盘
14:16:56 41.02 -0.020 129 529,997 卖盘
14:16:53 41.04 0.000 40 164,313 卖盘
14:16:50 41.04 -0.020 3 12,312 卖盘
14:16:47 41.06 0.050 60 246,269 买盘
14:16:44 41.01 -0.130 48 196,895 卖盘
14:16:41 41.14 -0.040 34 139,608 中性盘
14:16:37 41.18 0.140 206 845,410 买盘
14:16:34 41.04 0.020 49 201,056 买盘
14:16:31 41.02 0.020 5 20,502 中性盘
14:16:28 41.00 -0.010 62 254,275 卖盘
14:16:25 41.01 0.000 17 69,710 卖盘
14:16:21 41.01 -0.050 47 192,856 卖盘
14:16:18 41.06 0.000 8 32,840 买盘
14:16:15 41.06 0.040 71 291,262 买盘
14:16:12 41.02 0.010 123 504,670 卖盘
14:16:09 41.01 0.010 14 57,420 中性盘
14:16:06 41.00 -0.070 85 348,687 卖盘
14:16:03 41.07 0.000 70 287,328 买盘
14:15:59 41.07 0.000 9 36,933 买盘
14:15:56 41.07 0.000 92 377,254 买盘
14:15:53 41.07 0.000 22 90,284 买盘
14:15:50 41.07 0.000 46 187,197 卖盘
14:15:47 41.07 0.040 137 563,682 买盘
14:15:44 41.03 -0.020 230 943,669 卖盘
14:15:41 41.05 -0.010 30 121,441 卖盘
14:15:37 41.06 -0.010 39 160,170 卖盘
14:15:34 41.07 -0.010 21 86,268 卖盘
14:15:31 41.08 -0.010 30 123,249 卖盘
14:15:28 41.09 0.010 28 115,046 买盘
14:15:25 41.08 -0.010 79 324,540 卖盘
14:15:21 41.09 0.000 23 94,511 卖盘
14:15:18 41.09 -0.010 12 49,350 卖盘
14:15:15 41.10 0.020 66 271,191 买盘
14:15:12 41.08 0.000 73 299,890 买盘
14:15:09 41.08 -0.010 46 188,941 卖盘
14:15:06 41.09 -0.010 149 612,321 中性盘
14:15:02 41.10 0.000 40 164,297 买盘
14:14:59 41.10 0.020 24 98,643 买盘
14:14:56 41.08 0.020 69 283,499 卖盘
14:14:53 41.06 0.010 5 20,530 卖盘
14:14:50 41.05 -0.020 74 303,859 卖盘
14:14:44 41.07 -0.090 28 114,999 卖盘
14:14:40 41.16 0.060 163 670,383 买盘
14:14:37 41.10 -0.060 2 8,220 卖盘
14:14:34 41.16 0.060 43 176,738 中性盘
14:14:31 41.10 -0.050 25 102,814 卖盘
14:14:28 41.15 0.000 6 24,690 卖盘
14:14:24 41.15 0.050 51 209,836 买盘
14:14:21 41.10 -0.040 20 82,230 卖盘
14:14:18 41.14 -0.010 28 115,199 卖盘
14:14:15 41.15 0.010 8 32,913 买盘
14:14:12 41.14 0.000 25 102,859 卖盘
14:14:09 41.14 0.040 31 127,468 买盘
14:14:06 41.10 -0.080 54 222,117 卖盘
14:14:03 41.18 0.060 49 201,555 买盘
14:13:59 41.12 0.000 9 37,009 卖盘
14:13:56 41.12 0.000 20 82,240 卖盘
14:13:53 41.12 0.010 12 49,344 卖盘
14:13:50 41.11 0.000 1 4,111 卖盘
14:13:47 41.11 0.000 15 61,695 卖盘
14:13:44 41.11 -0.080 113 464,912 卖盘
14:13:41 41.19 0.020 53 218,207 买盘
14:13:37 41.17 0.010 131 538,978 买盘
14:13:34 41.16 0.010 85 349,844 买盘
14:13:31 41.15 0.020 32 131,677 买盘
14:13:28 41.13 0.020 50 205,655 买盘
14:13:25 41.11 -0.020 36 147,993 买盘
14:13:21 41.13 0.000 32 131,536 买盘
14:13:18 41.13 0.020 1 4,113 买盘
14:13:15 41.11 -0.020 2 8,222 卖盘
14:13:12 41.13 -0.030 31 127,483 卖盘
14:13:09 41.16 0.000 54 222,212 买盘
14:13:06 41.16 0.000 16 65,846 卖盘
14:13:03 41.16 0.010 12 49,386 中性盘
14:13:00 41.15 0.000 46 189,296 卖盘
14:12:56 41.15 0.000 49 201,635 卖盘
14:12:53 41.15 0.000 24 98,760 卖盘
14:12:47 41.15 -0.020 14 57,625 卖盘
14:12:44 41.17 0.000 23 94,699 卖盘
14:12:41 41.17 -0.030 23 94,717 卖盘
14:12:37 41.20 -0.010 3 12,360 中性盘
14:12:34 41.21 0.040 28 115,311 买盘
14:12:31 41.17 0.000 40 164,714 卖盘
14:12:28 41.17 0.000 89 366,937 卖盘
14:12:25 41.17 0.000 7 28,840 卖盘
14:12:21 41.17 0.000 71 292,337 卖盘
14:12:18 41.17 0.020 142 584,570 买盘
14:12:15 41.15 -0.010 3 12,347 卖盘
14:12:12 41.16 0.010 47 193,433 买盘
14:12:09 41.15 -0.010 12 49,393 卖盘
14:12:06 41.16 0.010 66 271,784 卖盘
14:11:59 41.15 -0.030 12 49,393 卖盘
14:11:56 41.18 0.030 87 358,081 买盘
14:11:53 41.15 -0.010 12 49,390 卖盘
14:11:50 41.16 0.000 14 57,621 买盘
14:11:47 41.16 0.000 51 209,871 买盘
14:11:44 41.16 -0.020 20 82,321 卖盘
14:11:37 41.18 -0.010 2 8,236 中性盘
14:11:34 41.19 0.000 27 111,126 买盘
14:11:31 41.19 0.000 29 119,414 买盘
14:11:28 41.19 0.010 7 28,833 卖盘
14:11:24 41.18 0.000 29 119,426 卖盘
14:11:21 41.18 0.070 54 222,305 买盘
14:11:18 41.11 -0.020 3 12,335 卖盘
14:11:15 41.13 0.000 28 115,118 买盘
14:11:12 41.13 0.000 20 82,264 卖盘
14:11:09 41.13 0.000 71 291,956 买盘
14:11:06 41.13 0.000 39 160,363 买盘
14:11:03 41.13 0.000 25 102,775 买盘
14:10:59 41.13 0.020 22 90,446 买盘
14:10:56 41.11 -0.020 63 259,012 卖盘
14:10:53 41.13 -0.070 15 61,701 卖盘
14:10:50 41.20 0.070 67 275,794 买盘
14:10:47 41.13 0.000 111 456,587 买盘
14:10:44 41.13 -0.070 3 12,347 卖盘
14:10:41 41.20 0.060 52 214,168 买盘
14:10:37 41.14 -0.040 52 213,893 卖盘
14:10:34 41.18 0.060 39 160,591 卖盘
14:10:31 41.12 -0.060 10 41,120 卖盘
14:10:28 41.18 0.020 32 131,628 买盘
14:10:24 41.16 -0.020 28 115,262 卖盘
14:10:21 41.18 0.000 6 24,712 买盘
14:10:18 41.18 -0.050 22 90,578 卖盘
14:10:15 41.23 0.030 105 432,805 买盘
14:10:12 41.20 -0.030 45 185,452 卖盘
14:10:09 41.23 0.020 175 721,126 买盘
14:10:06 41.21 0.000 27 111,269 卖盘
14:10:02 41.21 -0.010 5 20,605 卖盘
14:09:59 41.22 0.020 11 45,337 买盘
14:09:56 41.20 0.040 226 930,815 买盘
14:09:53 41.16 0.000 10 41,160 卖盘
14:09:50 41.16 0.030 2 8,232 中性盘
14:09:47 41.13 0.000 55 226,265 买盘
14:09:43 41.13 0.000 96 394,963 买盘
14:09:40 41.13 0.010 14 57,580 买盘
14:09:37 41.12 0.010 42 172,679 买盘
14:09:34 41.11 0.000 164 674,077 买盘
14:09:31 41.11 0.000 4 16,444 买盘
14:09:27 41.11 0.000 3 12,331 买盘
14:09:24 41.11 0.000 46 189,087 买盘
14:09:21 41.11 0.010 8 32,888 买盘
14:09:18 41.10 0.000 4 16,440 卖盘
14:09:15 41.10 0.000 56 230,161 卖盘
14:09:12 41.10 -0.010 5 20,551 卖盘
14:09:09 41.11 0.010 72 295,957 买盘
14:09:06 41.10 0.000 33 135,645 卖盘
14:09:02 41.10 -0.030 50 205,542 卖盘
14:08:56 41.13 0.000 10 41,137 卖盘
14:08:53 41.13 0.000 32 131,616 卖盘
14:08:50 41.13 0.020 14 57,579 中性盘
14:08:47 41.11 0.000 6 24,669 卖盘
14:08:43 41.11 0.010 90 371,879 卖盘
14:08:40 41.10 0.030 78 320,512 买盘
14:08:37 41.07 0.000 20 82,140 买盘
14:08:34 41.07 0.000 54 221,841 卖盘
14:08:31 41.07 0.000 12 49,315 卖盘
14:08:28 41.07 0.000 12 49,292 卖盘
14:08:24 41.07 -0.060 17 69,842 卖盘
14:08:21 41.13 0.000 11 45,226 买盘
14:08:18 41.13 0.040 30 123,261 买盘
14:08:15 41.09 -0.040 31 127,416 卖盘
14:08:12 41.13 0.020 27 111,018 买盘
14:08:09 41.11 0.010 76 312,388 买盘
14:08:06 41.10 0.000 26 106,862 卖盘
14:08:02 41.10 0.000 91 374,054 卖盘
14:07:59 41.10 -0.010 25 102,751 卖盘
14:07:56 41.11 0.000 8 32,885 买盘
14:07:53 41.11 -0.010 43 176,758 卖盘
14:07:50 41.12 0.020 17 69,879 中性盘
14:07:47 41.10 0.000 15 61,650 卖盘
14:07:43 41.10 0.000 25 102,750 卖盘
14:07:40 41.10 0.030 104 427,389 买盘
14:07:37 41.07 -0.010 2 8,214 卖盘
14:07:34 41.08 -0.020 34 139,662 卖盘
14:07:31 41.10 0.030 3 12,324 买盘
14:07:27 41.07 -0.030 26 106,782 卖盘
14:07:21 41.10 -0.030 16 65,739 卖盘
14:07:18 41.13 0.050 35 143,787 买盘
14:07:15 41.08 -0.040 34 139,707 卖盘
14:07:12 41.12 0.000 7 28,778 买盘
14:07:09 41.12 0.000 87 357,593 买盘
14:07:06 41.12 0.000 38 156,200 买盘
14:07:02 41.12 0.000 1 4,112 买盘
14:06:59 41.12 0.020 5 20,554 买盘
14:06:56 41.10 0.000 49 201,424 卖盘
14:06:53 41.10 0.000 23 94,530 卖盘
14:06:50 41.10 0.000 32 131,520 卖盘
14:06:47 41.10 0.030 185 760,195 买盘
14:06:43 41.07 -0.020 19 78,033 卖盘
14:06:40 41.09 0.000 5 20,545 买盘
14:06:37 41.09 -0.010 6 24,648 中性盘
14:06:34 41.10 0.000 25 102,690 买盘
14:06:30 41.10 0.000 4 16,435 买盘
14:06:27 41.10 0.030 32 131,469 买盘
14:06:24 41.07 0.000 64 262,764 买盘
14:06:21 41.07 0.020 12 49,268 买盘
14:06:18 41.05 -0.020 30 123,154 卖盘
14:06:15 41.07 0.000 33 135,589 卖盘
14:06:12 41.07 -0.030 9 36,963 卖盘
14:06:09 41.10 0.040 48 197,140 买盘
14:06:06 41.06 0.000 33 135,518 卖盘
14:06:02 41.06 0.000 32 131,395 卖盘
14:05:59 41.06 0.000 49 201,294 买盘
14:05:56 41.06 0.020 11 45,166 买盘
14:05:53 41.04 -0.020 27 110,820 卖盘
14:05:50 41.06 0.020 17 69,802 卖盘
14:05:47 41.04 0.000 16 65,676 卖盘
14:05:44 41.04 -0.060 84 345,158 卖盘
14:05:40 41.10 0.000 23 94,530 卖盘
14:05:37 41.10 0.020 202 829,920 买盘
14:05:34 41.08 0.020 54 221,715 买盘
14:05:31 41.06 -0.020 2 8,213 卖盘
14:05:28 41.08 0.000 53 217,722 买盘
14:05:24 41.08 0.000 16 65,728 中性盘
14:05:21 41.08 -0.030 21 86,298 卖盘
14:05:18 41.11 0.010 57 234,276 买盘
14:05:15 41.10 -0.010 31 127,411 卖盘
14:05:12 41.11 0.000 4 16,444 买盘
14:05:09 41.11 0.010 3 12,331 中性盘
14:05:06 41.10 0.000 23 94,536 卖盘
14:05:03 41.10 -0.030 12 49,324 卖盘
14:04:59 41.13 0.030 78 320,743 买盘
14:04:56 41.10 0.020 170 698,650 买盘
14:04:53 41.08 -0.020 37 151,932 卖盘
14:04:50 41.10 0.020 3 12,330 买盘
14:04:47 41.08 -0.020 12 49,288 卖盘
14:04:44 41.10 0.000 79 324,678 卖盘
14:04:40 41.10 -0.020 78 320,594 卖盘
14:04:37 41.12 0.020 23 94,556 卖盘
14:04:34 41.10 -0.050 19 78,091 卖盘
14:04:31 41.15 0.050 19 78,132 买盘
14:04:28 41.10 -0.050 3 12,332 卖盘
14:04:24 41.15 0.050 14 57,599 买盘
14:04:21 41.10 0.000 53 217,915 卖盘
14:04:18 41.10 -0.050 162 666,242 卖盘
14:04:15 41.15 0.000 84 345,600 中性盘
14:04:12 41.15 0.040 109 448,315 买盘
14:04:09 41.11 -0.030 45 185,032 卖盘
14:04:04 41.14 0.000 25 102,816 买盘
14:04:02 41.14 0.030 52 213,899 买盘
14:03:59 41.11 0.000 4 16,450 卖盘
14:03:56 41.11 -0.010 39 160,357 卖盘
14:03:53 41.12 0.020 35 143,854 买盘
14:03:50 41.10 0.020 34 139,704 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021