网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

历史数据下载 东阿阿胶(000423) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 32.40 -0.010 26 84,247 卖盘
14:56:57 32.41 0.010 17 55,097 买盘
14:56:54 32.40 0.000 48 155,520 卖盘
14:56:51 32.40 0.000 20 64,800 卖盘
14:56:48 32.40 0.000 1 3,240 卖盘
14:56:45 32.40 0.020 157 508,515 买盘
14:56:42 32.38 0.010 35 113,330 买盘
14:56:39 32.37 -0.010 3 9,711 卖盘
14:56:36 32.38 0.000 71 229,898 买盘
14:56:33 32.38 -0.010 67 216,965 卖盘
14:56:30 32.39 -0.010 8 25,912 卖盘
14:56:27 32.40 0.000 3 9,720 买盘
14:56:21 32.40 0.000 32 103,672 卖盘
14:56:18 32.40 0.000 8 25,920 卖盘
14:56:12 32.40 -0.010 5 16,200 卖盘
14:56:09 32.41 0.010 12 38,889 买盘
14:56:03 32.40 0.000 21 68,025 买盘
14:56:00 32.40 0.000 4 12,960 买盘
14:55:51 32.40 0.000 2 6,479 买盘
14:55:48 32.40 0.000 3 9,719 买盘
14:55:45 32.40 0.000 23 74,536 买盘
14:55:42 32.40 0.000 12 39,949 卖盘
14:55:39 32.40 -0.010 6 19,440 卖盘
14:55:36 32.41 0.000 36 116,664 买盘
14:55:30 32.41 0.010 2 6,482 买盘
14:55:27 32.40 0.000 6 19,441 卖盘
14:55:21 32.40 0.000 114 368,289 买盘
14:55:15 32.40 0.020 20 64,791 买盘
14:55:12 32.38 -0.020 77 249,413 卖盘
14:55:03 32.40 0.020 6 19,433 买盘
14:54:48 32.38 0.010 26 84,188 买盘
14:54:45 32.37 0.000 4 12,948 卖盘
14:54:39 32.37 0.010 5 16,189 中性盘
14:54:36 32.36 0.000 182 589,556 卖盘
14:54:33 32.36 0.010 4 12,946 中性盘
14:54:30 32.35 0.000 10 32,350 卖盘
14:54:27 32.35 0.000 412 1,334,157 卖盘
14:54:24 32.35 -0.010 2 6,470 卖盘
14:54:21 32.36 0.000 10 32,360 买盘
14:54:12 32.36 0.010 9 29,117 买盘
14:54:09 32.35 0.000 4 12,941 卖盘
14:54:06 32.35 0.000 4 12,940 卖盘
14:54:03 32.35 0.000 1 3,235 卖盘
14:54:00 32.35 0.000 8 25,880 卖盘
14:53:54 32.35 -0.010 10 32,350 卖盘
14:53:51 32.36 0.010 9 29,116 买盘
14:53:45 32.35 0.000 40 129,400 买盘
14:53:42 32.35 0.010 1 3,235 买盘
14:53:36 32.34 -0.010 24 77,616 卖盘
14:53:33 32.35 0.000 1 3,235 买盘
14:53:30 32.35 0.000 46 148,770 买盘
14:53:27 32.35 0.000 4 12,937 买盘
14:53:24 32.35 0.000 7 22,645 买盘
14:53:21 32.35 0.000 20 64,700 卖盘
14:53:15 32.35 0.010 2 6,470 卖盘
14:53:06 32.34 -0.010 37 119,694 卖盘
14:53:03 32.35 0.000 4 12,422 买盘
14:53:00 32.35 0.000 6 19,410 买盘
14:52:57 32.35 0.000 2 6,989 卖盘
14:52:54 32.35 0.000 41 132,635 卖盘
14:52:51 32.35 -0.010 21 67,935 卖盘
14:52:48 32.36 0.010 1 3,236 买盘
14:52:42 32.35 -0.010 10 32,357 卖盘
14:52:39 32.36 0.000 12 38,822 买盘
14:52:33 32.36 0.010 10 32,360 买盘
14:52:30 32.35 -0.010 6 19,410 卖盘
14:52:27 32.36 0.000 28 90,608 买盘
14:52:21 32.36 -0.020 275 890,047 卖盘
14:52:09 32.38 0.000 1 3,238 卖盘
14:52:06 32.38 0.000 21 68,000 买盘
14:52:03 32.38 0.000 3 9,714 卖盘
14:52:00 32.38 0.000 30 97,140 卖盘
14:51:57 32.38 -0.010 2 6,476 买盘
14:51:51 32.39 0.010 1 3,239 买盘
14:51:48 32.38 -0.010 10 32,380 卖盘
14:51:42 32.39 0.010 10 32,390 买盘
14:51:39 32.38 0.000 40 129,521 卖盘
14:51:36 32.38 0.000 18 58,284 卖盘
14:51:27 32.38 -0.010 17 55,046 卖盘
14:51:24 32.39 0.010 10 32,390 买盘
14:51:12 32.38 -0.010 6 19,428 卖盘
14:51:09 32.39 0.010 10 32,390 买盘
14:51:03 32.38 -0.010 3 9,714 卖盘
14:51:00 32.39 0.010 16 51,824 买盘
14:50:54 32.38 -0.020 2 6,477 卖盘
14:50:45 32.40 0.010 10 32,400 买盘
14:50:42 32.39 0.000 23 74,497 卖盘
14:50:30 32.39 0.000 6 19,434 买盘
14:50:27 32.39 0.000 5 16,192 买盘
14:50:24 32.39 0.020 52 168,428 买盘
14:50:03 32.37 0.000 10 32,370 卖盘
14:49:57 32.37 -0.020 1 3,237 卖盘
14:49:48 32.39 0.000 5 16,195 买盘
14:49:42 32.39 -0.010 2 6,478 买盘
14:49:27 32.40 0.000 1 3,240 买盘
14:49:21 32.40 0.000 228 739,789 卖盘
14:49:18 32.40 0.000 4 12,962 卖盘
14:49:15 32.40 0.000 20 64,800 卖盘
14:49:09 32.40 -0.010 10 32,400 卖盘
14:49:00 32.41 0.010 40 129,640 买盘
14:48:57 32.40 0.000 1 3,240 卖盘
14:48:54 32.40 -0.010 20 64,800 卖盘
14:48:51 32.41 0.000 10 32,410 买盘
14:48:48 32.41 0.000 2 6,482 买盘
14:48:45 32.41 0.010 2 6,482 买盘
14:48:39 32.40 0.000 2 6,480 卖盘
14:48:33 32.40 -0.010 2 6,480 卖盘
14:48:30 32.41 0.000 23 74,543 买盘
14:48:27 32.41 0.000 1 3,241 买盘
14:48:21 32.41 0.000 6 19,446 卖盘
14:48:15 32.41 0.000 2 6,482 卖盘
14:48:09 32.41 0.000 23 74,543 卖盘
14:48:06 32.41 0.000 29 93,989 买盘
14:48:03 32.41 0.000 3 9,723 买盘
14:47:57 32.41 0.000 5 16,205 买盘
14:47:54 32.41 0.000 8 25,928 买盘
14:47:42 32.41 0.010 8 25,928 买盘
14:47:39 32.40 0.000 2 6,480 卖盘
14:47:36 32.40 0.030 255 825,036 买盘
14:47:30 32.37 0.000 11 35,607 卖盘
14:47:18 32.37 0.000 1 3,237 卖盘
14:47:12 32.37 0.000 8 25,896 卖盘
14:47:09 32.37 0.000 2 6,474 卖盘
14:47:06 32.37 -0.010 1 3,237 卖盘
14:46:57 32.38 0.000 86 278,457 买盘
14:46:51 32.38 0.000 1 2,752 卖盘
14:46:45 32.38 0.000 10 32,380 卖盘
14:46:42 32.38 0.000 8 25,904 卖盘
14:46:39 32.38 -0.010 5 16,192 卖盘
14:46:33 32.39 0.010 5 16,677 买盘
14:46:30 32.38 0.000 1 3,238 卖盘
14:46:18 32.38 0.000 17 55,046 卖盘
14:46:15 32.38 -0.010 5 16,190 卖盘
14:46:12 32.39 0.010 5 16,195 买盘
14:46:06 32.38 0.000 16 51,808 卖盘
14:46:03 32.38 0.000 2 6,476 卖盘
14:46:00 32.38 0.000 4 12,952 卖盘
14:45:54 32.38 0.000 4 12,952 卖盘
14:45:48 32.38 0.000 40 129,520 卖盘
14:45:36 32.38 -0.010 7 22,666 卖盘
14:45:33 32.39 0.010 6 19,434 买盘
14:45:27 32.38 -0.010 8 25,911 卖盘
14:45:18 32.39 0.000 1 3,239 买盘
14:45:09 32.39 0.010 1 3,239 买盘
14:45:03 32.38 -0.010 3 9,715 卖盘
14:44:57 32.39 -0.010 1 3,239 买盘
14:44:36 32.40 0.010 214 692,714 买盘
14:44:30 32.39 -0.010 4 12,956 卖盘
14:44:24 32.40 0.000 1 3,240 买盘
14:44:21 32.40 0.010 5 16,200 买盘
14:44:15 32.39 -0.010 10 32,398 卖盘
14:44:12 32.40 0.010 5 16,200 买盘
14:44:09 32.39 0.000 1 3,239 卖盘
14:43:57 32.39 0.010 9 29,891 买盘
14:43:54 32.38 -0.020 25 80,205 卖盘
14:43:33 32.40 0.020 10 32,397 买盘
14:43:30 32.38 0.000 2 7,221 买盘
14:43:24 32.38 0.000 1 3,238 买盘
14:43:21 32.38 0.000 63 203,994 买盘
14:43:18 32.38 0.000 15 48,570 买盘
14:43:15 32.38 0.010 48 155,424 买盘
14:43:06 32.37 -0.010 4 12,948 卖盘
14:42:54 32.38 0.010 3 9,714 买盘
14:42:42 32.37 0.000 9 27,874 卖盘
14:42:39 32.37 -0.010 13 42,081 卖盘
14:42:36 32.38 0.000 20 63,627 卖盘
14:42:27 32.38 0.000 8 27,038 卖盘
14:42:21 32.38 -0.020 9 29,142 卖盘
14:42:06 32.40 0.040 4 12,954 买盘
14:42:03 32.36 -0.040 3 9,709 卖盘
14:41:54 32.40 0.050 200 647,753 买盘
14:41:51 32.35 -0.010 1 3,235 卖盘
14:41:48 32.36 0.000 3 9,708 买盘
14:41:45 32.36 0.010 2 6,472 买盘
14:41:42 32.35 -0.010 1 3,235 卖盘
14:41:39 32.36 0.000 3 9,708 卖盘
14:41:36 32.36 -0.010 2 6,472 卖盘
14:41:33 32.37 0.010 10 32,361 买盘
14:41:21 32.36 0.000 1 3,236 卖盘
14:41:15 32.36 -0.020 1 3,236 卖盘
14:41:12 32.38 0.020 200 647,596 买盘
14:41:09 32.36 -0.010 114 368,904 卖盘
14:41:03 32.37 0.000 17 55,029 卖盘
14:41:00 32.37 -0.010 29 93,873 卖盘
14:40:57 32.38 0.010 20 64,750 买盘
14:40:54 32.37 -0.010 1 3,237 卖盘
14:40:48 32.38 0.000 39 126,800 卖盘
14:40:42 32.38 0.000 111 359,430 卖盘
14:40:27 32.38 -0.020 17 55,046 卖盘
14:40:24 32.40 0.020 2 6,480 买盘
14:40:12 32.38 -0.020 7 22,666 卖盘
14:40:09 32.40 0.010 65 210,540 买盘
14:40:06 32.39 0.000 16 51,824 卖盘
14:40:03 32.39 0.000 6 19,434 卖盘
14:40:00 32.39 0.000 41 132,799 卖盘
14:39:57 32.39 -0.010 1 3,239 卖盘
14:39:48 32.40 0.000 10 32,394 买盘
14:39:42 32.40 -0.010 359 1,164,220 卖盘
14:39:39 32.41 0.000 4 12,964 卖盘
14:39:36 32.41 0.000 4 12,964 卖盘
14:39:30 32.41 0.010 13 41,096 买盘
14:39:24 32.40 0.000 4 12,960 卖盘
14:39:21 32.40 0.000 1 3,240 卖盘
14:39:18 32.40 0.000 5 16,200 卖盘
14:39:15 32.40 -0.010 11 35,640 卖盘
14:39:09 32.41 0.000 1 3,241 买盘
14:39:06 32.41 -0.010 0 1,037 卖盘
14:39:03 32.42 0.000 5 16,210 卖盘
14:39:00 32.42 0.010 3 9,726 买盘
14:38:57 32.41 0.000 10 32,410 卖盘
14:38:51 32.41 -0.010 100 324,100 卖盘
14:38:42 32.42 0.000 5 16,210 卖盘
14:38:30 32.42 0.000 11 35,662 卖盘
14:38:24 32.42 0.000 6 19,452 中性盘
14:38:21 32.42 0.000 3 9,724 买盘
14:38:15 32.42 0.010 3 9,726 买盘
14:38:09 32.41 -0.010 2 6,482 卖盘
14:38:06 32.42 0.000 1 3,242 卖盘
14:38:03 32.42 0.000 2 6,484 买盘
14:38:00 32.42 0.010 19 61,598 买盘
14:37:57 32.41 -0.010 2 6,482 卖盘
14:37:54 32.42 0.010 1 3,242 买盘
14:37:48 32.41 -0.010 1 3,241 卖盘
14:37:45 32.42 0.010 9 29,178 买盘
14:37:42 32.41 -0.010 4 12,964 卖盘
14:37:30 32.42 0.000 1 3,242 买盘
14:37:27 32.42 -0.010 9 29,178 卖盘
14:37:15 32.43 0.010 6 19,453 买盘
14:37:12 32.42 0.010 31 100,502 买盘
14:36:54 32.41 -0.010 2 6,482 卖盘
14:36:48 32.42 0.010 40 129,680 买盘
14:36:39 32.41 0.000 1 3,241 卖盘
14:36:33 32.41 -0.010 5 16,205 卖盘
14:36:18 32.42 0.010 1 3,242 卖盘
14:36:06 32.41 0.000 1 3,241 卖盘
14:35:54 32.41 -0.010 26 84,277 卖盘
14:35:51 32.42 0.000 6 19,455 卖盘
14:35:48 32.42 0.010 37 119,328 买盘
14:35:42 32.41 0.000 1 3,241 卖盘
14:35:39 32.41 0.000 1 3,241 卖盘
14:35:33 32.41 -0.010 5 16,205 卖盘
14:35:30 32.42 0.010 1 3,242 买盘
14:35:27 32.41 0.000 8 25,928 卖盘
14:35:18 32.41 -0.010 22 70,881 卖盘
14:35:12 32.42 0.000 1 3,242 买盘
14:35:09 32.42 0.000 1 3,242 买盘
14:35:06 32.42 0.000 7 23,310 卖盘
14:35:03 32.42 -0.010 3 9,726 卖盘
14:34:57 32.43 0.010 2 6,486 买盘
14:34:54 32.42 0.000 4 12,547 卖盘
14:34:45 32.42 -0.010 4 14,070 卖盘
14:34:42 32.43 0.010 8 25,944 买盘
14:34:39 32.42 0.000 7 21,397 卖盘
14:34:30 32.42 -0.010 1 3,242 卖盘
14:34:27 32.43 0.010 2 6,486 买盘
14:34:18 32.42 0.000 3 9,726 卖盘
14:34:12 32.42 0.000 10 32,420 卖盘
14:34:06 32.42 0.000 17 55,115 卖盘
14:34:03 32.42 0.000 2 6,484 卖盘
14:33:57 32.42 0.000 5 16,210 卖盘
14:33:48 32.42 -0.010 5 16,212 卖盘
14:33:45 32.43 0.000 5 16,215 买盘
14:33:42 32.43 0.000 4 12,972 买盘
14:33:39 32.43 0.000 6 19,458 卖盘
14:33:33 32.43 -0.010 2 6,486 卖盘
14:33:30 32.44 0.010 10 32,431 买盘
14:33:27 32.43 0.000 12 38,916 卖盘
14:33:24 32.43 0.000 4 12,972 卖盘
14:33:15 32.43 0.000 6 19,458 卖盘
14:33:12 32.43 0.000 10 32,430 卖盘
14:33:06 32.43 -0.010 8 25,944 卖盘
14:33:03 32.44 0.010 1 3,244 买盘
14:33:00 32.43 0.000 10 32,430 卖盘
14:32:57 32.43 0.000 14 45,402 买盘
14:32:54 32.43 0.000 4 12,969 买盘
14:32:51 32.43 0.000 4 12,972 买盘
14:32:42 32.43 0.000 2 6,486 卖盘
14:32:39 32.43 0.000 1 3,243 卖盘
14:32:33 32.43 0.010 9 29,187 买盘
14:32:30 32.42 -0.010 11 35,667 卖盘
14:32:03 32.43 0.010 1 3,243 买盘
14:32:00 32.42 0.000 1 3,242 卖盘
14:31:45 32.42 0.000 6 19,452 卖盘
14:31:39 32.42 0.000 9 29,178 卖盘
14:31:24 32.42 0.000 5 16,210 卖盘
14:31:21 32.42 0.000 10 32,420 卖盘
14:31:18 32.42 -0.010 7 22,694 卖盘
14:31:12 32.43 0.010 7 22,701 买盘
14:31:06 32.42 -0.010 16 51,872 卖盘
14:31:00 32.43 0.010 6 19,453 中性盘
14:30:57 32.42 0.000 2 6,484 卖盘
14:30:54 32.42 0.000 2 6,484 卖盘
14:30:48 32.42 -0.020 6 19,453 卖盘
14:30:45 32.44 0.020 30 97,320 买盘
14:30:42 32.42 0.000 3 9,727 卖盘
14:30:27 32.42 0.000 6 19,452 卖盘
14:30:24 32.42 0.000 6 19,452 卖盘
14:30:21 32.42 0.000 21 68,083 卖盘
14:30:09 32.42 -0.010 1 3,242 卖盘
14:30:06 32.43 0.000 136 441,048 卖盘
14:30:03 32.43 -0.010 1 3,243 卖盘
14:29:57 32.44 -0.010 10 32,441 卖盘
14:29:54 32.45 0.010 1 3,245 中性盘
14:29:51 32.44 -0.030 1 3,244 卖盘
14:29:45 32.47 0.010 204 662,292 买盘
14:29:42 32.46 0.000 3 9,738 卖盘
14:29:39 32.46 0.010 12 38,942 买盘
14:29:33 32.45 -0.010 1 3,245 卖盘
14:29:15 32.46 0.000 1 3,246 买盘
14:29:12 32.46 -0.010 2 6,492 卖盘
14:29:09 32.47 0.010 1 3,247 买盘
14:29:06 32.46 -0.010 5 16,230 卖盘
14:29:03 32.47 0.000 1 3,247 买盘
14:28:57 32.47 0.000 2 6,494 买盘
14:28:54 32.47 0.000 2 6,494 买盘
14:28:51 32.47 0.030 25 81,150 买盘
14:28:48 32.44 -0.020 1 3,244 中性盘
14:28:45 32.46 0.000 16 51,936 买盘
14:28:39 32.46 -0.010 44 143,863 卖盘
14:28:30 32.47 0.010 1 3,247 买盘
14:28:24 32.46 -0.010 4 12,984 卖盘
14:28:21 32.47 0.030 167 541,015 买盘
14:28:15 32.44 0.000 1 4,282 卖盘
14:28:12 32.44 -0.010 15 48,660 卖盘
14:28:09 32.45 0.010 1 3,245 买盘
14:28:06 32.44 0.000 53 171,932 卖盘
14:27:54 32.44 -0.010 3 9,732 卖盘
14:27:45 32.45 0.010 3 9,735 买盘
14:27:39 32.44 0.000 4 12,976 卖盘
14:27:33 32.44 0.000 1 3,244 卖盘
14:27:27 32.44 -0.010 42 135,899 卖盘
14:27:24 32.45 0.000 1 3,245 买盘
14:27:15 32.45 0.000 12 38,714 卖盘
14:27:06 32.45 -0.010 8 24,825 卖盘
14:27:03 32.46 0.010 4 12,984 买盘
14:27:00 32.45 -0.010 17 56,538 卖盘
14:26:57 32.46 0.020 8 25,968 买盘
14:26:54 32.44 -0.020 87 282,368 卖盘
14:26:51 32.46 0.010 517 1,677,377 买盘
14:26:48 32.45 0.010 15 48,675 买盘
14:26:42 32.44 0.000 3 9,734 卖盘
14:26:36 32.44 0.010 29 94,076 买盘
14:26:33 32.43 -0.010 2 6,487 卖盘
14:26:30 32.44 0.010 1 3,244 买盘
14:26:27 32.43 -0.010 5 16,216 卖盘
14:26:21 32.44 0.000 1 3,244 买盘
14:26:18 32.44 0.010 1 3,244 买盘
14:26:15 32.43 -0.010 9 29,189 卖盘
14:26:12 32.44 0.000 8 25,952 买盘
14:26:09 32.44 0.000 2 6,488 买盘
14:26:06 32.44 0.010 2 6,488 买盘
14:26:03 32.43 -0.010 4 12,974 卖盘
14:26:00 32.44 0.000 3 9,732 买盘
14:25:57 32.44 0.000 3 9,732 买盘
14:25:54 32.44 0.000 12 38,928 买盘
14:25:51 32.44 0.000 7 22,708 买盘
14:25:48 32.44 0.010 42 136,248 买盘
14:25:45 32.43 -0.010 14 45,405 卖盘
14:25:36 32.44 0.010 25 81,094 买盘
14:25:33 32.43 -0.010 4 12,972 卖盘
14:25:27 32.44 0.010 13 42,160 买盘
14:25:21 32.43 0.010 10 32,426 卖盘
14:25:18 32.42 -0.010 100 324,223 卖盘
14:25:15 32.43 0.000 53 171,879 买盘
14:25:12 32.43 0.000 6 19,458 买盘
14:25:06 32.43 0.000 14 45,395 买盘
14:25:03 32.43 0.010 2 6,485 买盘
14:25:00 32.42 -0.010 3 9,728 卖盘
14:24:57 32.43 0.000 3 9,729 买盘
14:24:54 32.43 0.000 57 184,851 买盘
14:24:48 32.43 0.010 3 9,729 买盘
14:24:39 32.42 0.010 20 64,840 买盘
14:24:36 32.41 0.000 2 6,482 卖盘
14:24:33 32.41 -0.010 1 3,241 卖盘
14:24:30 32.42 0.010 1 3,242 买盘
14:24:24 32.41 0.000 20 64,820 卖盘
14:24:21 32.41 0.000 11 35,651 买盘
14:24:18 32.41 0.010 10 32,410 买盘
14:24:03 32.40 0.000 1 3,240 卖盘
14:23:48 32.40 0.000 10 32,400 卖盘
14:23:45 32.40 0.000 81 262,430 买盘
14:23:39 32.40 0.010 3 9,720 买盘
14:23:30 32.39 0.000 2 5,960 买盘
14:23:15 32.39 0.010 5 16,195 买盘
14:23:12 32.38 0.000 4 12,953 卖盘
14:23:09 32.38 0.000 1 3,238 卖盘
14:23:03 32.38 -0.010 9 29,150 卖盘
14:23:00 32.39 0.000 2 6,478 买盘
14:22:57 32.39 0.000 55 178,703 卖盘
14:22:54 32.39 -0.010 42 136,070 卖盘
14:22:51 32.40 0.000 2 6,480 买盘
14:22:42 32.40 0.000 1 3,240 买盘
14:22:39 32.40 0.000 5 16,200 买盘
14:22:36 32.40 0.000 268 868,403 卖盘
14:22:33 32.40 0.000 24 77,760 卖盘
14:22:30 32.40 -0.010 1 3,240 卖盘
14:22:27 32.41 0.000 11 35,651 买盘
14:22:12 32.41 0.000 3 9,722 买盘
14:22:03 32.41 -0.010 75 243,075 卖盘
14:21:54 32.42 0.000 2 6,484 买盘
14:21:51 32.42 0.000 207 670,891 卖盘
14:21:48 32.42 0.000 24 77,831 卖盘
14:21:39 32.42 -0.010 1 3,242 卖盘
14:21:36 32.43 0.000 14 45,398 买盘
14:21:33 32.43 0.000 8 25,944 买盘
14:21:30 32.43 -0.010 150 486,450 卖盘
14:21:24 32.44 0.010 18 58,392 买盘
14:21:21 32.43 0.000 30 97,290 买盘
14:21:18 32.43 0.000 23 74,589 买盘
14:21:15 32.43 0.000 10 32,430 买盘
14:21:12 32.43 0.000 27 87,556 买盘
14:21:09 32.43 0.000 1 3,243 买盘
14:21:06 32.43 -0.010 25 81,075 卖盘
14:21:03 32.44 0.010 1 3,244 买盘
14:21:00 32.43 0.000 1 3,243 卖盘
14:20:57 32.43 0.010 37 119,991 买盘
14:20:42 32.42 -0.010 5 16,214 中性盘
14:20:39 32.43 0.010 56 181,592 买盘
14:20:36 32.42 0.000 15 48,630 买盘
14:20:33 32.42 0.000 2 6,484 买盘
14:20:30 32.42 0.000 1 3,242 买盘
14:20:27 32.42 0.000 5 16,210 买盘
14:20:24 32.42 0.010 5 16,210 买盘
14:20:15 32.41 0.000 2 6,482 买盘
14:20:12 32.41 0.000 17 55,082 买盘
14:20:06 32.41 0.010 1 3,241 买盘
14:19:54 32.40 0.010 1 1,847 买盘
14:19:42 32.39 0.000 2 5,960 买盘
14:19:39 32.39 0.000 14 45,870 卖盘
14:19:36 32.39 0.000 69 223,553 卖盘
14:19:33 32.39 -0.010 9 27,987 卖盘
14:19:30 32.40 0.010 9 29,159 买盘
14:19:27 32.39 -0.010 12 39,517 卖盘
14:19:24 32.40 0.000 8 25,920 买盘
14:19:21 32.40 0.000 209 677,160 卖盘
14:19:18 32.40 -0.010 1 3,240 卖盘
14:19:15 32.41 0.000 11 35,651 买盘
14:19:12 32.41 0.000 12 38,892 买盘
14:19:09 32.41 0.000 27 87,507 买盘
14:19:06 32.41 0.000 7 22,687 买盘
14:19:03 32.41 0.000 2 6,482 买盘
14:18:57 32.41 0.010 22 71,302 买盘
14:18:54 32.40 0.000 34 110,160 买盘
14:18:51 32.40 0.000 30 97,200 买盘
14:18:42 32.40 0.000 3 9,720 买盘
14:18:36 32.40 0.010 25 80,997 买盘
14:18:18 32.39 -0.010 12 38,868 卖盘
14:18:15 32.40 0.010 1 3,240 买盘
14:18:09 32.39 0.000 2 6,478 卖盘
14:18:06 32.39 0.000 4 12,956 买盘
14:18:03 32.39 0.000 21 68,019 买盘
14:17:48 32.39 0.010 4 12,956 买盘
14:17:36 32.38 0.010 4 12,952 卖盘
14:17:30 32.37 -0.010 5 16,187 卖盘
14:17:21 32.38 -0.010 2 6,477 中性盘
14:17:15 32.39 0.010 17 55,058 买盘
14:17:09 32.38 0.000 2 6,476 卖盘
14:17:06 32.38 0.000 4 12,952 卖盘
14:16:51 32.38 0.000 25 80,960 卖盘
14:16:45 32.38 0.000 79 255,802 买盘
14:16:39 32.38 0.010 131 424,051 买盘
14:16:33 32.37 0.010 49 158,610 买盘
14:16:24 32.36 0.000 5 16,180 卖盘
14:16:21 32.36 0.000 3 9,708 卖盘
14:16:18 32.36 -0.010 25 80,900 卖盘
14:16:12 32.37 0.010 18 58,266 买盘
14:16:09 32.36 -0.010 10 32,360 卖盘
14:16:06 32.37 0.000 3 9,711 买盘
14:16:00 32.37 0.000 134 433,758 卖盘
14:15:51 32.37 0.000 1 3,237 卖盘
14:15:48 32.37 -0.010 2 6,474 卖盘
14:15:42 32.38 0.000 23 74,474 卖盘
14:15:36 32.38 0.010 4 12,952 卖盘
14:15:27 32.37 -0.010 150 485,682 卖盘
14:15:21 32.38 0.000 13 42,094 买盘
14:15:06 32.38 0.000 10 32,380 卖盘
14:15:00 32.38 0.000 9 29,148 卖盘
14:14:54 32.38 0.010 303 981,414 卖盘
14:14:42 32.37 -0.020 10 32,375 卖盘
14:14:36 32.39 0.000 2 6,478 买盘
14:14:30 32.39 0.010 1 3,239 买盘
14:14:27 32.38 -0.010 2 6,477 卖盘
14:14:24 32.39 0.000 14 45,346 买盘
14:14:21 32.39 -0.010 392 1,271,088 卖盘
14:14:18 32.40 0.000 28 90,720 买盘
14:14:15 32.40 0.000 28 90,710 买盘
14:14:12 32.40 0.010 3 9,720 买盘
14:14:06 32.39 0.000 10 32,398 卖盘
14:14:03 32.39 0.000 2 6,478 卖盘
14:13:54 32.39 -0.010 12 37,486 卖盘
14:13:48 32.40 0.010 1 3,240 买盘
14:13:45 32.39 0.000 8 25,912 卖盘
14:13:42 32.39 0.000 42 136,038 买盘
14:13:39 32.39 0.010 1 3,239 买盘
14:13:36 32.38 -0.010 8 25,904 卖盘
14:13:30 32.39 0.000 5 16,191 买盘
14:13:21 32.39 0.000 5 16,195 买盘
14:13:18 32.39 0.020 6 19,434 买盘
14:13:06 32.37 -0.020 9 29,134 卖盘
14:13:03 32.39 0.000 2 6,478 买盘
14:12:57 32.39 0.000 6 19,434 买盘
14:12:54 32.39 -0.010 12 38,868 卖盘
14:12:48 32.40 0.000 2 6,480 买盘
14:12:36 32.40 -0.010 22 71,280 卖盘
14:12:33 32.41 0.010 2 6,481 买盘
14:12:27 32.40 0.000 1 3,240 卖盘
14:12:21 32.40 0.000 42 136,080 卖盘
14:12:18 32.40 -0.010 1 3,240 卖盘
14:12:12 32.41 -0.010 26 84,266 卖盘
14:12:06 32.42 0.010 1 3,242 买盘
14:12:03 32.41 -0.010 1 3,241 卖盘
14:11:54 32.42 0.000 28 90,776 买盘
14:11:48 32.42 0.020 5 16,207 买盘
14:11:42 32.40 -0.010 1 3,240 卖盘
14:11:39 32.41 0.000 7 22,687 买盘
14:11:33 32.41 0.010 20 64,284 买盘
14:11:27 32.40 0.000 20 64,799 买盘
14:11:24 32.40 0.010 1 3,240 买盘
14:11:21 32.39 -0.010 12 38,868 卖盘
14:11:15 32.40 0.010 12 38,880 买盘
14:11:09 32.39 0.000 5 15,677 买盘
14:11:06 32.39 0.000 1 3,239 买盘
14:11:00 32.39 0.020 13 42,103 买盘
14:10:57 32.37 -0.020 1 3,237 卖盘
14:10:54 32.39 0.000 16 51,824 买盘
14:10:51 32.39 0.010 100 323,892 买盘
14:10:48 32.38 0.010 1 3,238 买盘
14:10:42 32.37 0.010 2 6,474 买盘
14:10:30 32.36 0.010 4 12,944 买盘
14:10:27 32.35 0.000 1 3,235 卖盘
14:10:18 32.35 0.010 9 29,115 卖盘
14:10:12 32.34 0.010 4 12,095 买盘
14:10:03 32.33 0.000 83 268,421 卖盘
14:09:57 32.33 0.000 8 25,864 卖盘
14:09:54 32.33 0.000 9 29,101 卖盘
14:09:45 32.33 0.000 4 12,932 卖盘
14:09:42 32.33 0.000 8 26,931 买盘
14:09:39 32.33 0.000 6 19,398 买盘
14:09:36 32.33 0.000 1 3,233 买盘
14:09:27 32.33 0.000 26 82,991 卖盘
14:09:24 32.33 0.000 1 3,233 卖盘
14:09:12 32.33 0.000 17 54,961 卖盘
14:09:06 32.33 -0.010 7 22,631 卖盘
14:09:03 32.34 0.010 1 3,234 买盘
14:08:48 32.33 0.000 5 16,165 卖盘
14:08:45 32.33 -0.010 1 3,233 卖盘
14:08:39 32.34 0.010 5 16,168 买盘
14:08:33 32.33 -0.010 1 3,233 卖盘
14:08:30 32.34 0.010 10 32,340 买盘
14:08:27 32.33 0.000 1 4,300 买盘
14:08:21 32.33 -0.010 66 213,383 卖盘
14:08:18 32.34 0.000 446 1,442,387 卖盘
14:08:00 32.34 -0.010 37 119,660 卖盘
14:07:57 32.35 0.000 18 58,230 买盘
14:07:54 32.35 0.000 3 9,705 卖盘
14:07:45 32.35 -0.020 200 647,056 卖盘
14:07:39 32.37 0.000 10 32,370 卖盘
14:07:36 32.37 -0.010 16 51,803 卖盘
14:07:27 32.38 -0.010 52 168,376 卖盘
14:07:24 32.39 0.000 2 6,477 买盘
14:07:21 32.39 0.000 1 3,239 买盘
14:07:18 32.39 0.000 5 16,193 买盘
14:07:09 32.39 0.010 2 6,478 买盘
14:07:06 32.38 -0.010 5 16,191 卖盘
14:07:03 32.39 0.000 1 3,239 买盘
14:06:54 32.39 0.000 24 77,714 买盘
14:06:51 32.39 0.000 1 3,239 买盘
14:06:42 32.39 0.000 3 9,717 买盘
14:06:33 32.39 0.000 1 3,239 买盘
14:06:30 32.39 0.000 1 3,239 买盘
14:06:27 32.39 0.000 18 58,302 买盘
14:06:18 32.39 0.000 1 3,239 买盘
14:06:09 32.39 0.000 2 6,477 买盘
14:06:06 32.39 0.000 5 16,195 买盘
14:06:03 32.39 0.010 22 71,258 买盘
14:05:54 32.38 -0.010 1 3,238 卖盘
14:05:48 32.39 0.000 1 3,239 买盘
14:05:39 32.39 0.010 1 3,239 买盘
14:05:36 32.38 0.000 4 12,952 卖盘
14:05:27 32.38 0.010 1 3,238 买盘
14:05:18 32.37 0.000 2 6,475 卖盘
14:05:12 32.37 -0.010 16 51,793 卖盘
14:05:09 32.38 0.020 1 3,238 买盘
14:05:03 32.36 0.000 22 71,191 买盘
14:04:57 32.36 0.020 35 113,253 买盘
14:04:54 32.34 -0.010 2 6,469 卖盘
14:04:51 32.35 -0.010 27 87,345 卖盘
14:04:48 32.36 0.010 5 16,180 买盘
14:04:42 32.35 -0.010 3 9,705 卖盘
14:04:36 32.36 0.000 12 38,832 买盘
14:04:30 32.36 -0.020 157 508,188 卖盘
14:04:27 32.38 0.000 2 6,476 卖盘
14:04:18 32.38 -0.010 5 16,190 卖盘
14:03:54 32.39 -0.010 17 55,581 卖盘
14:03:48 32.40 0.010 42 136,075 买盘
14:03:45 32.39 0.000 8 25,912 卖盘
14:03:42 32.39 -0.010 16 51,824 卖盘
14:03:36 32.40 0.000 72 233,280 卖盘
14:03:27 32.40 0.000 8 25,920 卖盘
14:03:21 32.40 0.000 7 22,680 卖盘
14:03:18 32.40 -0.010 6 19,442 卖盘
14:03:06 32.41 0.010 13 42,126 买盘
14:03:03 32.40 0.000 12 38,882 卖盘
14:02:54 32.40 -0.020 1 3,240 卖盘
14:02:48 32.42 0.030 2 6,484 买盘
14:02:45 32.39 -0.020 35 113,416 卖盘
14:02:42 32.41 0.000 70 226,870 买盘
14:02:39 32.41 0.000 3 9,723 买盘
14:02:36 32.41 0.010 8 25,928 买盘
14:02:33 32.40 0.000 7 22,680 卖盘
14:02:24 32.40 0.000 1 3,240 卖盘
14:02:21 32.40 0.000 2 6,480 卖盘
14:02:12 32.40 0.010 24 77,760 买盘
14:02:09 32.39 -0.010 21 68,024 卖盘
14:01:57 32.40 0.010 2 6,480 买盘
14:01:54 32.39 -0.010 1 3,239 卖盘
14:01:51 32.40 0.000 13 42,119 买盘
14:01:48 32.40 0.000 30 96,664 买盘
14:01:42 32.40 0.010 1 3,240 买盘
14:01:30 32.39 0.000 1 3,239 卖盘
14:01:27 32.39 0.000 5 16,195 卖盘
14:01:09 32.39 0.000 47 152,223 买盘
14:01:06 32.39 0.000 27 87,445 买盘
14:00:57 32.39 0.000 4 12,956 买盘
14:00:54 32.39 0.010 7 22,668 买盘
14:00:51 32.38 0.000 2 6,476 卖盘
14:00:45 32.38 0.000 1 3,238 卖盘
14:00:42 32.38 0.010 22 71,219 买盘
14:00:30 32.37 0.000 35 113,295 买盘
14:00:27 32.37 -0.010 39 126,244 卖盘
14:00:21 32.38 0.000 2 6,476 买盘
14:00:15 32.38 0.010 2 6,476 买盘
14:00:03 32.37 0.010 18 58,266 买盘
13:59:51 32.36 0.000 5 16,180 卖盘
13:59:39 32.36 -0.010 2 6,472 卖盘
13:59:30 32.37 0.000 2 6,474 买盘
13:59:27 32.37 0.000 3 9,711 买盘
13:59:24 32.37 0.000 3 9,710 买盘
13:59:21 32.37 0.010 3 9,711 买盘
13:59:06 32.36 -0.010 5 16,180 卖盘
13:59:03 32.37 0.010 2 6,474 买盘
13:58:51 32.36 0.000 3 9,708 买盘
13:58:48 32.36 0.000 1 3,236 买盘
13:58:45 32.36 0.000 3 9,708 买盘
13:58:27 32.36 0.000 10 32,360 买盘
13:58:12 32.36 0.000 4 12,944 买盘
13:58:09 32.36 0.000 4 12,944 买盘
13:58:06 32.36 0.000 4 12,944 买盘
13:58:03 32.36 0.020 8 25,888 买盘
13:58:00 32.34 -0.010 2 6,469 卖盘
13:57:57 32.35 0.000 6 19,410 买盘
13:57:51 32.35 0.000 5 16,175 买盘
13:57:42 32.35 0.010 5 16,173 买盘
13:57:39 32.34 0.000 1 3,234 卖盘
13:57:30 32.34 0.000 34 108,565 买盘
13:57:27 32.34 0.010 1 3,234 买盘
13:57:21 32.33 -0.010 1 3,233 卖盘
13:57:09 32.34 0.000 33 106,722 卖盘
13:57:03 32.34 0.000 3 9,702 卖盘
13:57:00 32.34 0.000 5 16,170 卖盘
13:56:54 32.34 -0.010 12 38,813 卖盘
13:56:51 32.35 0.000 2 6,470 买盘
13:56:39 32.35 0.000 24 77,640 买盘
13:56:36 32.35 0.000 3 9,705 买盘
13:56:27 32.35 0.010 1 3,235 买盘
13:55:51 32.34 0.010 7 22,638 买盘
13:55:48 32.33 0.000 1 3,233 卖盘
13:55:27 32.33 -0.010 8 25,864 卖盘
13:55:21 32.34 0.010 1 3,234 买盘
13:55:18 32.33 0.000 3 9,699 卖盘
13:55:12 32.33 -0.010 24 77,592 卖盘
13:55:09 32.34 0.010 30 97,013 买盘
13:55:06 32.33 -0.010 4 12,932 卖盘
13:55:03 32.34 0.010 10 32,340 买盘
13:54:57 32.33 0.000 3 9,699 卖盘
13:54:51 32.33 0.000 1 3,233 卖盘
13:54:48 32.33 0.000 61 197,213 买盘
13:54:33 32.33 0.000 14 45,262 买盘
13:54:30 32.33 0.000 1 3,233 买盘
13:54:27 32.33 0.010 3 9,699 买盘
13:54:24 32.32 0.000 2 6,464 卖盘
13:54:15 32.32 -0.010 19 60,891 卖盘
13:54:12 32.33 0.000 5 16,165 买盘
13:54:09 32.33 0.000 1 3,233 买盘
13:54:03 32.33 0.010 3 9,699 买盘
13:53:51 32.32 0.000 110 355,520 卖盘
13:53:45 32.32 0.000 1 3,232 卖盘
13:53:36 32.32 -0.010 4 12,928 卖盘
13:53:21 32.33 0.000 5 16,165 买盘
13:53:12 32.33 0.000 6 19,398 买盘
13:53:06 32.33 0.010 1 3,233 卖盘
13:53:00 32.32 0.000 8 24,789 买盘
13:52:51 32.32 0.000 4 12,927 买盘
13:52:45 32.32 -0.020 48 155,157 卖盘
13:52:39 32.34 0.020 4 12,936 买盘
13:52:33 32.32 0.010 4 11,732 买盘
13:52:30 32.31 -0.010 12 38,773 卖盘
13:52:24 32.32 0.030 5 16,152 买盘
13:52:21 32.29 0.000 37 119,501 买盘
13:52:18 32.29 0.020 16 51,652 买盘
13:52:15 32.27 0.000 49 158,123 买盘
13:52:12 32.27 0.010 3 9,681 买盘
13:52:09 32.26 0.000 2 6,453 卖盘
13:52:03 32.26 -0.010 6 19,356 中性盘
13:51:48 32.27 -0.020 43 138,802 卖盘
13:51:39 32.29 0.010 6 19,369 买盘
13:51:36 32.28 -0.010 3 9,685 卖盘
13:51:33 32.29 0.000 11 35,519 买盘
13:51:30 32.29 0.010 6 19,374 买盘
13:51:24 32.28 0.000 7 22,596 卖盘
13:51:21 32.28 -0.010 8 25,826 卖盘
13:51:18 32.29 0.010 1 3,229 买盘
13:51:09 32.28 0.000 3 9,684 卖盘
13:51:06 32.28 -0.010 36 116,208 卖盘
13:51:03 32.29 0.000 1 3,229 买盘
13:51:00 32.29 -0.010 11 35,519 卖盘
13:50:54 32.30 0.000 99 319,770 卖盘
13:50:48 32.30 0.000 1 3,230 卖盘
13:50:45 32.30 -0.010 6 19,380 卖盘
13:50:42 32.31 0.000 1 3,231 买盘
13:50:39 32.31 -0.030 81 261,745 卖盘
13:50:36 32.34 0.010 3 9,702 买盘
13:50:33 32.33 0.000 19 61,427 卖盘
13:50:30 32.33 -0.010 1 3,233 卖盘
13:50:12 32.34 0.010 9 29,098 买盘
13:50:09 32.33 -0.010 2 6,466 卖盘
13:50:00 32.34 0.000 30 98,087 卖盘
13:49:51 32.34 0.000 4 12,936 卖盘
13:49:45 32.34 -0.010 7 22,638 卖盘
13:49:39 32.35 0.000 1 3,235 买盘
13:49:33 32.35 0.010 6 19,410 买盘
13:49:30 32.34 -0.010 3 8,635 卖盘
13:49:24 32.35 0.010 14 45,287 买盘
13:49:21 32.34 0.000 1 3,234 卖盘
13:49:18 32.34 -0.010 4 12,936 卖盘
13:49:12 32.35 0.000 3 9,705 买盘
13:49:09 32.35 0.000 1 3,235 买盘
13:49:00 32.35 0.000 33 106,755 买盘
13:48:57 32.35 0.000 9 29,115 卖盘
13:48:42 32.35 0.000 20 64,700 卖盘
13:48:39 32.35 -0.010 8 25,881 卖盘
13:48:15 32.36 0.010 1 3,236 买盘
13:48:12 32.35 0.010 19 61,461 卖盘
13:48:09 32.34 0.000 1 3,234 卖盘
13:48:03 32.34 0.000 7 22,640 卖盘
13:48:00 32.34 0.000 17 54,978 卖盘
13:47:54 32.34 0.000 40 129,360 卖盘
13:47:51 32.34 0.000 54 174,636 买盘
13:47:48 32.34 0.000 3 9,702 买盘
13:47:36 32.34 -0.020 118 381,887 卖盘
13:47:33 32.36 -0.010 5 16,180 卖盘
13:47:24 32.37 0.000 14 45,318 卖盘
13:47:18 32.37 0.000 1 3,237 卖盘
13:47:15 32.37 -0.010 2 6,475 卖盘
13:47:06 32.38 0.000 52 169,445 卖盘
13:47:00 32.38 -0.010 8 25,904 卖盘
13:46:57 32.39 0.010 35 112,847 买盘
13:46:54 32.38 -0.010 11 35,618 卖盘
13:46:51 32.39 0.010 3 9,717 买盘
13:46:45 32.38 -0.010 14 45,332 卖盘
13:46:42 32.39 0.010 2 6,478 买盘
13:46:39 32.38 -0.010 36 116,570 卖盘
13:46:27 32.39 0.000 2 6,478 买盘
13:46:18 32.39 0.000 1 3,239 买盘
13:46:15 32.39 0.000 45 146,273 卖盘
13:46:12 32.39 0.000 10 32,390 卖盘
13:46:09 32.39 -0.010 23 73,979 卖盘
13:46:06 32.40 0.010 2 6,480 买盘
13:46:00 32.39 0.000 2 6,478 卖盘
13:45:54 32.39 0.000 5 16,198 卖盘
13:45:48 32.39 0.000 14 45,357 卖盘
13:45:45 32.39 -0.010 52 168,428 卖盘
13:45:42 32.40 0.000 1 3,240 买盘
13:45:39 32.40 0.010 12 38,873 买盘
13:45:15 32.39 0.000 24 77,724 卖盘
13:45:06 32.39 0.000 14 45,346 卖盘
13:44:51 32.39 0.000 11 34,787 卖盘
13:44:48 32.39 0.000 1 3,239 卖盘
13:44:45 32.39 0.010 0 292 买盘
13:44:42 32.38 -0.010 1 3,238 卖盘
13:44:39 32.39 0.010 3 9,717 买盘
13:44:30 32.38 0.000 4 12,952 卖盘
13:44:21 32.38 0.000 6 19,433 卖盘
13:44:18 32.38 0.000 3 9,716 卖盘
13:44:12 32.38 0.000 28 90,664 卖盘
13:43:48 32.38 -0.010 3 9,716 卖盘
13:43:42 32.39 0.010 21 68,019 买盘
13:43:39 32.38 0.000 22 71,252 卖盘
13:43:30 32.38 -0.010 1 3,238 卖盘
13:43:18 32.39 0.000 60 194,355 卖盘
13:43:09 32.39 0.000 2 6,478 卖盘
13:43:06 32.39 0.000 4 12,956 卖盘
13:42:54 32.39 -0.010 1 3,239 卖盘
13:42:48 32.40 0.010 2 6,479 买盘
13:42:45 32.39 -0.010 9 29,998 卖盘
13:42:42 32.40 0.000 36 115,800 卖盘
13:42:33 32.40 0.000 2 6,480 卖盘
13:42:30 32.40 0.000 10 32,400 卖盘
13:42:27 32.40 0.000 11 35,640 卖盘
13:42:18 32.40 -0.010 1 3,240 卖盘
13:42:00 32.41 0.000 14 45,374 卖盘
13:41:57 32.41 0.000 18 58,338 卖盘
13:41:51 32.41 0.000 18 58,355 卖盘
13:41:48 32.41 0.000 1 3,241 卖盘
13:41:45 32.41 0.000 4 12,964 卖盘
13:41:36 32.41 0.000 4 12,964 卖盘
13:41:30 32.41 0.000 17 55,097 卖盘
13:41:27 32.41 0.000 39 126,399 卖盘
13:41:24 32.41 0.000 2 6,482 卖盘
13:41:15 32.41 0.000 3 9,723 卖盘
13:41:06 32.41 -0.010 7 22,687 卖盘
13:41:00 32.42 0.000 12 38,904 买盘
13:40:57 32.42 0.000 30 97,260 卖盘
13:40:54 32.42 0.000 1 3,242 卖盘
13:40:48 32.42 0.000 1 3,242 卖盘
13:40:45 32.42 0.000 13 42,146 卖盘
13:40:42 32.42 0.000 1 3,242 卖盘
13:40:36 32.42 -0.010 7 22,694 卖盘
13:40:30 32.43 0.010 1 3,243 卖盘
13:40:18 32.42 0.000 25 81,050 卖盘
13:40:15 32.42 -0.010 40 129,715 卖盘
13:40:09 32.43 0.010 1 3,243 买盘
13:40:03 32.42 0.000 1 3,242 卖盘
13:40:00 32.42 -0.010 1 3,242 卖盘
13:39:54 32.43 0.000 18 58,374 买盘
13:39:27 32.43 0.010 6 19,453 买盘
13:39:24 32.42 0.000 1 3,242 卖盘
13:39:15 32.42 -0.010 1 3,242 卖盘
13:39:06 32.43 0.000 7 22,701 卖盘
13:39:03 32.43 0.000 6 19,458 卖盘
13:38:54 32.43 0.000 3 9,729 卖盘
13:38:51 32.43 -0.010 1 3,243 卖盘
13:38:48 32.44 0.010 6 19,464 买盘
13:38:45 32.43 -0.010 5 16,215 卖盘
13:38:39 32.44 0.000 23 74,590 买盘
13:38:33 32.44 0.000 3 9,732 买盘
13:38:30 32.44 0.000 2 6,488 买盘
13:38:21 32.44 0.000 3 9,730 买盘
13:38:12 32.44 0.000 13 42,162 买盘
13:38:09 32.44 0.000 3 9,730 买盘
13:38:06 32.44 0.010 7 22,708 买盘
13:37:48 32.43 0.000 1 3,243 卖盘
13:37:39 32.43 0.000 2 6,486 卖盘
13:37:33 32.43 0.000 3 9,729 卖盘
13:37:27 32.43 0.000 2 6,486 卖盘
13:37:15 32.43 0.000 11 35,673 买盘
13:37:03 32.43 0.000 1 3,243 买盘
13:37:00 32.43 0.010 1 3,243 买盘
13:36:57 32.42 0.010 5 16,211 卖盘
13:36:51 32.41 0.000 8 25,936 卖盘
13:36:48 32.41 0.000 64 207,424 卖盘
13:36:45 32.41 -0.010 7 22,689 卖盘
13:36:39 32.42 0.010 3 9,726 买盘
13:36:36 32.41 -0.010 2 6,482 卖盘
13:36:33 32.42 0.010 10 32,420 买盘
13:36:30 32.41 0.000 11 35,661 卖盘
13:36:27 32.41 -0.010 2 6,482 卖盘
13:36:24 32.42 0.000 20 64,840 买盘
13:36:21 32.42 0.010 1 3,242 买盘
13:36:18 32.41 0.000 10 32,410 卖盘
13:36:12 32.41 0.000 10 32,410 卖盘
13:36:09 32.41 0.000 59 191,219 买盘
13:36:03 32.41 0.000 3 9,721 买盘
13:35:48 32.41 0.000 3 9,723 卖盘
13:35:45 32.41 -0.010 10 32,410 卖盘
13:35:33 32.42 0.010 1 3,242 买盘
13:35:30 32.41 -0.010 1 3,241 卖盘
13:35:21 32.42 0.010 1 3,242 买盘
13:35:09 32.41 -0.010 2 6,482 卖盘
13:35:06 32.42 0.000 9 29,178 卖盘
13:35:03 32.42 0.000 17 55,114 卖盘
13:35:00 32.42 0.000 52 168,584 卖盘
13:34:54 32.42 0.000 3 9,727 卖盘
13:34:51 32.42 0.000 3 9,726 卖盘
13:34:48 32.42 0.000 1 3,242 卖盘
13:34:42 32.42 0.000 5 16,210 卖盘
13:34:36 32.42 0.000 21 68,082 卖盘
13:34:33 32.42 0.000 12 38,904 卖盘
13:34:30 32.42 0.000 1 3,242 卖盘
13:34:24 32.42 0.000 2 6,484 卖盘
13:34:21 32.42 0.000 1 3,242 卖盘
13:34:18 32.42 0.000 26 84,292 卖盘
13:34:15 32.42 0.000 1 3,242 卖盘
13:34:09 32.42 0.000 2 6,485 卖盘
13:34:06 32.42 -0.010 9 29,178 卖盘
13:34:00 32.43 0.010 2 6,486 买盘
13:33:57 32.42 0.000 5 16,213 卖盘
13:33:54 32.42 -0.010 10 32,420 卖盘
13:33:39 32.43 0.010 32 103,776 买盘
13:33:33 32.42 -0.010 5 16,210 卖盘
13:33:21 32.43 0.000 38 123,234 卖盘
13:33:12 32.43 0.000 2 6,486 买盘
13:33:09 32.43 0.010 10 32,430 买盘
13:33:06 32.42 0.000 1 3,242 卖盘
13:33:00 32.42 -0.010 1 3,242 卖盘
13:32:54 32.43 0.010 6 19,457 买盘
13:32:45 32.42 0.000 1 3,242 卖盘
13:32:39 32.42 -0.010 5 16,210 卖盘
13:32:33 32.43 0.010 3 9,729 买盘
13:32:18 32.42 0.010 1 3,242 买盘
13:32:15 32.41 -0.010 1 3,241 卖盘
13:32:09 32.42 0.000 2 6,484 卖盘
13:32:00 32.42 0.000 24 77,808 卖盘
13:31:51 32.42 0.000 30 97,260 卖盘
13:31:42 32.42 -0.010 1 3,242 卖盘
13:31:39 32.43 0.000 1 3,243 买盘
13:31:36 32.43 0.010 19 61,617 买盘
13:31:27 32.42 0.000 2 6,484 卖盘
13:31:24 32.42 0.000 10 32,420 卖盘
13:31:21 32.42 0.000 2 6,484 卖盘
13:31:15 32.42 0.000 1 3,242 卖盘
13:30:57 32.42 0.000 1 3,242 卖盘
13:30:51 32.42 -0.010 18 58,357 卖盘
13:30:45 32.43 0.000 10 32,430 买盘
13:30:42 32.43 -0.010 12 38,916 卖盘
13:30:33 32.44 0.010 13 42,164 买盘
13:30:30 32.43 0.000 4 12,974 卖盘
13:30:24 32.43 0.000 1 3,243 卖盘
13:30:15 32.43 -0.010 1 3,243 卖盘
13:30:09 32.44 0.000 9 29,196 卖盘
13:30:03 32.44 0.000 7 22,708 卖盘
13:29:57 32.44 -0.010 4 12,976 卖盘
13:29:39 32.45 0.000 16 52,407 卖盘
13:29:36 32.45 0.000 15 48,675 卖盘
13:29:33 32.45 0.000 2 6,490 卖盘
13:29:30 32.45 0.000 51 165,495 卖盘
13:29:24 32.45 -0.010 1 3,245 卖盘
13:29:21 32.46 0.000 17 54,110 卖盘
13:29:15 32.46 0.000 4 12,984 卖盘
13:29:12 32.46 0.000 1 3,246 卖盘
13:29:09 32.46 0.000 10 32,460 卖盘
13:29:03 32.46 -0.010 2 6,492 卖盘
13:28:54 32.47 0.000 6 19,482 卖盘
13:28:48 32.47 0.000 4 12,988 卖盘
13:28:45 32.47 -0.010 4 12,988 卖盘
13:28:42 32.48 0.010 43 139,632 买盘
13:28:39 32.47 0.000 54 175,350 卖盘
13:28:36 32.47 -0.010 31 100,657 卖盘
13:28:33 32.48 0.010 2 6,496 买盘
13:28:30 32.47 -0.010 1 3,247 卖盘
13:28:27 32.48 0.010 2 6,496 买盘
13:28:24 32.47 -0.010 1 3,247 卖盘
13:28:21 32.48 0.010 15 48,720 买盘
13:28:18 32.47 0.000 21 68,187 卖盘
13:28:15 32.47 0.000 27 87,669 卖盘
13:28:06 32.47 -0.010 6 19,485 卖盘
13:27:54 32.48 0.000 2 6,496 买盘
13:27:48 32.48 0.000 1 3,248 买盘
13:27:45 32.48 0.010 10 32,473 买盘
13:27:39 32.47 0.000 5 16,236 卖盘
13:27:36 32.47 0.000 9 29,223 卖盘
13:27:30 32.47 0.000 1 3,247 卖盘
13:27:21 32.47 0.000 3 9,741 卖盘
13:27:18 32.47 -0.010 3 9,741 卖盘
13:27:15 32.48 0.010 18 58,450 买盘
13:27:12 32.47 -0.020 11 35,727 卖盘
13:27:00 32.49 0.010 10 32,487 买盘
13:26:54 32.48 0.000 4 12,992 卖盘
13:26:51 32.48 0.010 8 25,977 中性盘
13:26:48 32.47 0.000 1 3,247 卖盘
13:26:45 32.47 0.000 2 6,494 卖盘
13:26:42 32.47 -0.010 4 12,989 卖盘
13:26:39 32.48 0.010 10 32,480 买盘
13:26:33 32.47 0.000 13 42,211 卖盘
13:26:30 32.47 0.010 67 218,613 买盘
13:26:24 32.46 -0.010 23 73,587 卖盘
13:26:18 32.47 0.010 3 9,741 买盘
13:26:12 32.46 0.000 1 3,246 卖盘
13:26:09 32.46 -0.010 1 3,246 卖盘
13:26:06 32.47 0.010 2 6,493 买盘
13:26:00 32.46 0.000 2 6,492 卖盘
13:25:48 32.46 0.000 3 10,809 买盘
13:25:42 32.46 0.000 2 5,421 卖盘
13:25:36 32.46 0.000 62 202,314 买盘
13:25:33 32.46 0.010 1 3,246 买盘
13:25:30 32.45 0.000 7 22,715 卖盘
13:25:24 32.45 0.000 1 3,245 卖盘
13:25:21 32.45 0.000 6 19,470 卖盘
13:25:18 32.45 0.020 29 93,618 买盘
13:25:15 32.43 -0.010 26 84,318 卖盘
13:25:09 32.44 0.000 2 6,488 卖盘
13:25:06 32.44 0.000 25 81,101 卖盘
13:25:03 32.44 0.000 2 6,488 卖盘
13:24:57 32.44 0.000 1 3,244 卖盘
13:24:42 32.44 -0.010 1 3,244 卖盘
13:24:36 32.45 0.000 3 9,735 买盘
13:24:33 32.45 0.000 4 14,538 卖盘
13:24:30 32.45 0.000 1 3,245 卖盘
13:24:21 32.45 0.000 4 12,980 卖盘
13:24:18 32.45 0.000 9 29,205 卖盘
13:24:12 32.45 -0.010 4 12,980 卖盘
13:24:09 32.46 0.000 4 12,981 买盘
13:24:03 32.46 0.010 6 19,471 买盘
13:23:54 32.45 -0.010 15 48,675 卖盘
13:23:39 32.46 0.010 2 6,492 买盘
13:23:36 32.45 0.000 7 22,715 卖盘
13:23:33 32.45 0.000 1 3,245 卖盘
13:23:30 32.45 -0.010 3 9,735 卖盘
13:23:21 32.46 0.010 4 12,984 买盘
13:23:18 32.45 0.000 1 3,245 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019