上证指数亿

东阿阿胶 (000423)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.80 换手：	加入自选股
	流通市值：	市盈率：	52周最高：45.83	52周最低：29.7

首页概览

公司资料

历史数据下载东阿阿胶(000423) 成交明细

日期：2021-10-26

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:59	40.78	0.030	24	97,846	买盘
14:56:56	40.75	0.000	25	102,527	卖盘
14:56:53	40.75	-0.020	13	52,997	卖盘
14:56:50	40.77	0.000	27	110,061	买盘
14:56:46	40.77	0.020	26	106,028	中性盘
14:56:43	40.75	0.000	14	57,052	卖盘
14:56:40	40.75	-0.030	28	114,176	卖盘
14:56:36	40.78	-0.010	5	20,390	中性盘
14:56:33	40.79	0.040	10	40,763	买盘
14:56:30	40.75	0.000	5	20,381	卖盘
14:56:27	40.75	0.000	50	203,754	卖盘
14:56:24	40.75	0.000	327	1,331,923	买盘
14:56:21	40.75	0.020	115	468,327	买盘
14:56:18	40.73	0.030	109	443,781	买盘
14:56:15	40.70	-0.040	43	175,010	卖盘
14:56:12	40.74	0.090	388	1,579,164	买盘
14:56:09	40.65	0.010	438	1,780,884	买盘
14:56:05	40.64	0.000	118	479,356	买盘
14:56:02	40.64	-0.060	76	308,945	卖盘
14:55:59	40.70	0.040	58	235,724	买盘
14:55:56	40.66	0.000	259	1,052,640	买盘
14:55:53	40.66	-0.050	67	272,494	卖盘
14:55:49	40.71	0.010	321	1,305,636	中性盘
14:55:46	40.70	0.010	92	374,387	买盘
14:55:43	40.69	-0.030	54	219,906	卖盘
14:55:39	40.72	0.020	64	260,442	买盘
14:55:36	40.70	0.000	145	590,240	中性盘
14:55:33	40.70	0.010	75	305,199	买盘
14:55:30	40.69	0.040	13	52,859	中性盘
14:55:27	40.65	-0.030	38	154,545	中性盘
14:55:24	40.68	0.040	217	881,835	中性盘
14:55:21	40.64	-0.010	104	422,592	中性盘
14:55:18	40.65	0.000	156	633,731	买盘
14:55:15	40.65	-0.020	141	573,109	卖盘
14:55:12	40.67	-0.010	42	170,810	卖盘
14:55:08	40.68	0.000	68	276,576	买盘
14:55:05	40.68	0.030	18	73,189	买盘
14:55:02	40.65	-0.020	73	296,869	卖盘
14:54:59	40.67	0.010	69	280,534	中性盘
14:54:56	40.66	0.000	288	1,171,634	卖盘
14:54:52	40.66	-0.060	90	366,184	卖盘
14:54:49	40.72	0.060	31	126,164	买盘
14:54:46	40.66	-0.010	35	142,371	卖盘
14:54:42	40.67	-0.020	129	524,779	卖盘
14:54:39	40.69	-0.030	49	199,454	中性盘
14:54:36	40.72	0.040	66	268,630	买盘
14:54:33	40.68	-0.070	57	231,945	中性盘
14:54:30	40.75	0.030	26	105,838	买盘
14:54:27	40.72	-0.030	20	81,414	卖盘
14:54:24	40.75	0.040	100	407,026	买盘
14:54:21	40.71	0.040	127	516,645	买盘
14:54:18	40.67	0.010	89	362,117	卖盘
14:54:15	40.66	-0.040	92	374,321	卖盘
14:54:12	40.70	0.040	95	386,454	买盘
14:54:08	40.66	0.020	75	305,020	中性盘
14:54:05	40.64	0.000	61	247,953	中性盘
14:54:02	40.64	0.000	130	528,224	买盘
14:53:59	40.64	-0.040	58	235,809	卖盘
14:53:56	40.68	0.020	412	1,673,992	买盘
14:53:52	40.66	-0.020	155	630,301	卖盘
14:53:49	40.68	0.000	61	248,098	买盘
14:53:46	40.68	-0.020	93	378,296	卖盘
14:53:42	40.70	-0.010	62	252,325	卖盘
14:53:39	40.71	0.010	342	1,391,549	买盘
14:53:36	40.70	0.010	104	423,040	买盘
14:53:33	40.69	-0.020	108	439,262	中性盘
14:53:30	40.71	-0.030	239	971,308	卖盘
14:53:27	40.74	0.010	135	549,750	中性盘
14:53:24	40.73	-0.050	435	1,771,363	卖盘
14:53:21	40.78	0.010	46	187,515	买盘
14:53:18	40.77	0.010	108	440,323	中性盘
14:53:15	40.76	0.010	70	285,313	卖盘
14:53:11	40.75	-0.020	69	281,282	卖盘
14:53:08	40.77	0.010	36	146,801	卖盘
14:53:05	40.76	-0.020	162	660,713	卖盘
14:53:02	40.78	0.010	271	1,104,865	中性盘
14:52:59	40.77	0.020	87	354,660	买盘
14:52:56	40.75	-0.020	52	211,919	卖盘
14:52:52	40.77	0.000	132	538,130	买盘
14:52:49	40.77	0.000	81	330,122	买盘
14:52:46	40.77	0.000	83	338,391	买盘
14:52:42	40.77	-0.020	40	163,127	卖盘
14:52:39	40.79	0.000	106	432,344	买盘
14:52:36	40.79	-0.010	80	326,315	中性盘
14:52:33	40.80	0.000	63	256,976	买盘
14:52:30	40.80	0.000	44	179,436	卖盘
14:52:27	40.80	0.010	54	220,320	卖盘
14:52:24	40.79	0.000	74	301,906	卖盘
14:52:21	40.79	0.050	4	16,308	买盘
14:52:18	40.74	0.000	15	61,134	卖盘
14:52:14	40.74	-0.060	142	578,869	卖盘
14:52:11	40.80	0.020	381	1,553,467	买盘
14:52:08	40.78	-0.060	456	1,860,423	卖盘
14:52:05	40.84	0.000	85	347,096	买盘
14:52:02	40.84	0.000	5	22,053	买盘
14:51:59	40.84	0.000	57	232,673	买盘
14:51:55	40.84	0.000	10	40,840	中性盘
14:51:52	40.84	0.010	15	61,259	卖盘
14:51:49	40.83	-0.020	34	138,860	卖盘
14:51:45	40.85	0.010	26	106,189	买盘
14:51:42	40.84	-0.010	42	171,554	卖盘
14:51:39	40.85	0.000	56	228,731	买盘
14:51:36	40.85	0.000	64	261,385	买盘
14:51:33	40.85	0.000	51	208,345	买盘
14:51:30	40.85	0.000	107	437,075	买盘
14:51:27	40.85	0.030	64	261,204	买盘
14:51:24	40.82	-0.010	22	89,807	卖盘
14:51:21	40.83	0.000	59	240,870	买盘
14:51:18	40.83	0.000	5	20,412	买盘
14:51:14	40.83	0.000	53	216,353	买盘
14:51:11	40.83	0.000	19	77,554	买盘
14:51:08	40.83	0.000	59	240,892	买盘
14:51:05	40.83	0.000	111	453,263	卖盘
14:51:02	40.83	0.000	92	375,610	买盘
14:50:58	40.83	0.000	9	36,739	买盘
14:50:55	40.83	0.020	41	167,334	买盘
14:50:52	40.81	0.000	33	134,691	卖盘
14:50:49	40.81	-0.020	67	273,435	卖盘
14:50:45	40.83	0.030	8	32,660	买盘
14:50:42	40.80	0.000	45	183,612	卖盘
14:50:39	40.80	-0.040	79	322,402	卖盘
14:50:36	40.84	0.010	47	191,903	买盘
14:50:33	40.83	0.000	73	298,015	中性盘
14:50:30	40.83	0.030	38	155,139	买盘
14:50:27	40.80	-0.040	36	146,888	卖盘
14:50:24	40.84	0.000	37	151,054	买盘
14:50:21	40.84	0.000	4	16,336	买盘
14:50:17	40.84	0.010	35	142,882	买盘
14:50:14	40.83	0.010	133	542,934	买盘
14:50:11	40.82	0.010	64	261,246	买盘
14:50:08	40.81	0.000	59	240,792	卖盘
14:50:05	40.81	0.000	56	228,579	卖盘
14:50:01	40.81	0.000	40	163,240	卖盘
14:49:58	40.81	0.000	11	44,894	卖盘
14:49:55	40.81	0.000	99	403,941	中性盘
14:49:52	40.81	-0.030	9	36,740	卖盘
14:49:48	40.84	0.000	20	81,635	买盘
14:49:45	40.84	-0.020	5	20,415	卖盘
14:49:42	40.86	0.010	115	469,792	买盘
14:49:39	40.85	-0.010	30	122,555	卖盘
14:49:36	40.86	-0.010	122	498,498	卖盘
14:49:33	40.87	0.000	9	36,780	买盘
14:49:30	40.87	0.010	61	249,228	买盘
14:49:27	40.86	0.010	35	143,036	中性盘
14:49:24	40.85	0.050	80	326,876	中性盘
14:49:20	40.80	0.010	5	20,400	中性盘
14:49:17	40.79	0.000	10	40,794	卖盘
14:49:14	40.79	-0.080	84	342,770	卖盘
14:49:11	40.87	0.080	90	367,250	买盘
14:49:08	40.79	0.010	140	570,904	买盘
14:49:04	40.78	0.000	186	758,474	买盘
14:49:01	40.78	0.000	56	228,289	买盘
14:48:58	40.78	0.000	38	154,946	买盘
14:48:54	40.78	-0.010	35	142,724	中性盘
14:48:51	40.79	0.000	117	477,190	买盘
14:48:48	40.79	0.010	63	256,899	买盘
14:48:45	40.78	0.000	83	338,462	买盘
14:48:42	40.78	0.000	221	901,097	买盘
14:48:39	40.78	0.000	184	750,109	买盘
14:48:36	40.78	-0.020	8	32,625	卖盘
14:48:33	40.80	0.010	10	40,785	买盘
14:48:30	40.79	-0.010	82	334,386	买盘
14:48:26	40.80	0.000	17	69,334	买盘
14:48:23	40.80	0.000	96	391,629	卖盘
14:48:20	40.80	0.000	38	155,070	卖盘
14:48:17	40.80	0.020	47	191,682	买盘
14:48:14	40.78	-0.020	29	118,277	卖盘
14:48:11	40.80	-0.010	69	281,489	卖盘
14:48:07	40.81	0.010	50	204,013	中性盘
14:48:04	40.80	-0.020	75	307,556	卖盘
14:48:01	40.82	0.010	15	61,202	买盘
14:47:57	40.81	0.010	51	208,086	卖盘
14:47:54	40.80	0.000	16	65,306	卖盘
14:47:51	40.80	-0.010	69	281,588	卖盘
14:47:48	40.81	0.000	85	346,841	买盘
14:47:45	40.81	0.000	75	306,064	卖盘
14:47:42	40.81	-0.010	16	65,303	卖盘
14:47:39	40.82	0.010	9	36,731	中性盘
14:47:36	40.81	-0.010	83	338,744	卖盘
14:47:33	40.82	-0.020	9	36,752	卖盘
14:47:30	40.84	0.030	5	20,411	买盘
14:47:26	40.81	-0.040	54	220,528	卖盘
14:47:23	40.85	0.040	60	244,942	买盘
14:47:20	40.81	-0.020	102	416,412	卖盘
14:47:17	40.83	0.000	16	65,326	买盘
14:47:14	40.83	0.000	49	200,043	卖盘
14:47:11	40.83	-0.020	21	85,761	卖盘
14:47:07	40.85	0.020	29	118,423	中性盘
14:47:04	40.83	-0.040	57	232,807	卖盘
14:47:00	40.87	-0.010	18	73,549	卖盘
14:46:57	40.88	0.000	30	122,596	买盘
14:46:54	40.88	0.010	25	102,175	买盘
14:46:51	40.87	-0.010	45	183,923	卖盘
14:46:48	40.88	-0.030	66	269,791	中性盘
14:46:45	40.91	0.020	94	384,327	买盘
14:46:42	40.89	0.000	39	159,466	卖盘
14:46:39	40.89	-0.030	19	77,707	卖盘
14:46:36	40.92	0.000	67	274,083	买盘
14:46:32	40.92	0.020	54	220,888	买盘
14:46:29	40.90	-0.020	13	53,176	卖盘
14:46:26	40.92	0.020	30	122,714	买盘
14:46:23	40.90	0.000	37	151,332	卖盘
14:46:20	40.90	-0.020	32	130,899	卖盘
14:46:17	40.92	-0.020	59	241,359	买盘
14:46:14	40.94	-0.010	27	110,473	中性盘
14:46:10	40.95	0.000	11	45,025	买盘
14:46:07	40.95	-0.010	47	192,361	中性盘
14:46:03	40.96	0.060	36	147,283	买盘
14:46:00	40.90	-0.010	31	126,818	卖盘
14:45:57	40.91	0.010	16	65,469	中性盘
14:45:54	40.90	0.000	61	249,490	卖盘
14:45:51	40.90	0.000	74	302,667	卖盘
14:45:48	40.90	-0.070	28	114,548	卖盘
14:45:45	40.97	0.100	114	465,929	买盘
14:45:42	40.87	0.000	20	81,728	买盘
14:45:39	40.87	-0.010	119	486,335	卖盘
14:45:35	40.88	0.000	113	461,881	买盘
14:45:32	40.88	0.000	43	175,739	买盘
14:45:29	40.88	0.000	6	24,528	买盘
14:45:26	40.88	-0.020	12	49,044	买盘
14:45:23	40.90	0.020	126	515,181	买盘
14:45:20	40.88	-0.020	43	175,786	卖盘
14:45:16	40.90	0.000	22	89,971	买盘
14:45:13	40.90	0.030	23	94,034	卖盘
14:45:10	40.87	-0.120	18	73,624	卖盘
14:45:06	40.99	0.090	11	45,057	买盘
14:45:03	40.90	-0.100	80	327,418	卖盘
14:45:00	41.00	0.060	22	90,070	买盘
14:44:57	40.94	0.040	6	24,564	卖盘
14:44:54	40.90	-0.030	63	257,820	卖盘
14:44:51	40.93	0.010	274	1,121,423	买盘
14:44:48	40.92	-0.080	182	744,741	卖盘
14:44:45	41.00	0.090	184	754,154	买盘
14:44:42	40.91	0.010	59	241,363	买盘
14:44:39	40.90	0.000	118	482,616	买盘
14:44:35	40.90	-0.020	109	445,802	卖盘
14:44:29	40.92	-0.030	13	53,188	买盘
14:44:26	40.95	0.080	43	175,743	买盘
14:44:23	40.87	-0.030	23	94,034	卖盘
14:44:20	40.90	-0.090	11	44,996	卖盘
14:44:17	40.99	0.040	44	179,923	中性盘
14:44:13	40.95	0.050	329	1,347,921	买盘
14:44:10	40.90	0.030	4	16,370	卖盘
14:44:07	40.87	-0.030	5	20,450	卖盘
14:44:03	40.90	-0.060	30	122,653	中性盘
14:44:00	40.96	0.040	98	401,191	买盘
14:43:57	40.92	0.010	6	24,547	中性盘
14:43:54	40.91	0.010	93	380,257	中性盘
14:43:51	40.90	-0.010	102	417,313	卖盘
14:43:48	40.91	-0.040	125	511,412	买盘
14:43:45	40.95	0.060	179	732,640	买盘
14:43:42	40.89	0.000	34	138,983	卖盘
14:43:39	40.89	0.000	6	24,546	卖盘
14:43:35	40.89	-0.040	21	85,921	卖盘
14:43:32	40.93	0.000	20	81,860	卖盘
14:43:29	40.93	0.080	5	20,476	卖盘
14:43:26	40.85	0.000	74	302,341	卖盘
14:43:23	40.85	0.000	184	749,593	买盘
14:43:20	40.85	0.030	115	469,632	买盘
14:43:16	40.82	0.000	62	253,087	卖盘
14:43:13	40.82	0.000	59	240,715	买盘
14:43:10	40.82	-0.030	16	65,301	卖盘
14:43:07	40.85	0.050	156	636,361	买盘
14:43:03	40.80	0.000	104	424,280	买盘
14:43:00	40.80	-0.020	150	612,006	卖盘
14:42:57	40.82	0.020	258	1,053,116	买盘
14:42:54	40.80	0.000	12	48,960	卖盘
14:42:51	40.80	-0.010	186	758,944	卖盘
14:42:48	40.81	0.010	35	142,815	买盘
14:42:45	40.80	-0.010	350	1,428,056	卖盘
14:42:42	40.81	0.000	14	57,134	卖盘
14:42:39	40.81	0.000	70	285,672	卖盘
14:42:35	40.81	-0.050	318	1,296,794	卖盘
14:42:32	40.86	0.010	25	102,141	卖盘
14:42:29	40.85	-0.010	90	367,768	卖盘
14:42:26	40.86	0.010	55	224,723	买盘
14:42:23	40.85	0.000	89	363,601	卖盘
14:42:20	40.85	-0.020	81	330,917	卖盘
14:42:17	40.87	0.010	8	32,690	中性盘
14:42:13	40.86	-0.020	57	232,903	卖盘
14:42:10	40.88	0.000	8	32,694	买盘
14:42:07	40.88	0.010	64	261,580	中性盘
14:42:03	40.87	0.000	38	155,325	卖盘
14:42:00	40.87	-0.010	29	118,540	卖盘
14:41:57	40.88	0.010	34	138,983	买盘
14:41:54	40.87	-0.010	47	192,138	卖盘
14:41:51	40.88	0.000	56	229,001	卖盘
14:41:48	40.88	0.000	82	335,180	买盘
14:41:45	40.88	-0.040	23	94,032	卖盘
14:41:42	40.92	0.000	39	159,527	卖盘
14:41:39	40.92	0.020	4	16,368	卖盘
14:41:35	40.90	-0.040	23	94,111	卖盘
14:41:32	40.94	0.010	1	4,094	中性盘
14:41:29	40.93	0.000	24	98,223	买盘
14:41:26	40.93	0.050	68	278,038	买盘
14:41:23	40.88	0.000	92	376,141	卖盘
14:41:20	40.88	-0.010	36	147,173	卖盘
14:41:17	40.89	0.000	7	28,620	买盘
14:41:13	40.89	0.000	75	306,632	买盘
14:41:10	40.89	0.000	66	269,860	买盘
14:41:07	40.89	-0.010	39	159,466	卖盘
14:41:03	40.90	0.000	105	429,389	买盘
14:41:00	40.90	0.010	2	8,180	买盘
14:40:54	40.89	0.000	8	32,713	卖盘
14:40:51	40.89	0.000	124	507,079	卖盘
14:40:48	40.89	-0.010	4	16,358	卖盘
14:40:45	40.90	-0.030	37	151,297	买盘
14:40:42	40.93	0.030	42	171,782	买盘
14:40:39	40.90	-0.030	36	147,279	卖盘
14:40:36	40.93	0.000	116	474,788	卖盘
14:40:32	40.93	0.000	6	24,558	卖盘
14:40:29	40.93	0.020	23	94,093	买盘
14:40:26	40.91	-0.010	14	57,274	卖盘
14:40:23	40.92	0.000	32	130,904	买盘
14:40:20	40.92	0.010	114	466,322	买盘
14:40:17	40.91	0.020	17	69,528	买盘
14:40:13	40.89	0.000	81	331,250	卖盘
14:40:10	40.89	-0.020	111	453,775	卖盘
14:40:07	40.91	0.010	131	535,796	买盘
14:40:03	40.90	-0.020	12	49,080	卖盘
14:40:00	40.92	0.000	7	28,636	买盘
14:39:57	40.92	0.030	59	241,347	买盘
14:39:54	40.89	-0.030	22	89,962	卖盘
14:39:51	40.92	0.000	74	302,702	买盘
14:39:48	40.92	0.000	6	24,551	买盘
14:39:45	40.92	-0.020	19	75,921	卖盘
14:39:42	40.94	0.020	59	243,289	买盘
14:39:39	40.92	0.010	23	94,095	买盘
14:39:35	40.91	-0.080	10	40,913	卖盘
14:39:32	40.99	0.070	44	180,054	买盘
14:39:29	40.92	-0.080	12	49,104	卖盘
14:39:26	41.00	0.000	3	12,300	买盘
14:39:23	41.00	0.120	239	979,573	买盘
14:39:20	40.88	-0.110	7	28,622	卖盘
14:39:17	40.99	0.110	137	560,869	买盘
14:39:13	40.88	-0.020	28	114,467	卖盘
14:39:10	40.90	0.000	144	588,918	买盘
14:39:07	40.90	0.000	5	20,443	买盘
14:39:04	40.90	0.000	14	57,297	卖盘
14:39:00	40.90	0.000	18	73,600	买盘
14:38:57	40.90	0.030	23	93,989	买盘
14:38:54	40.87	0.000	58	237,043	买盘
14:38:51	40.87	0.000	36	147,154	卖盘
14:38:48	40.87	-0.020	94	384,254	卖盘
14:38:45	40.89	0.020	98	400,670	买盘
14:38:42	40.87	-0.020	18	73,571	卖盘
14:38:39	40.89	0.020	4	16,352	卖盘
14:38:36	40.87	0.010	21	85,838	中性盘
14:38:32	40.86	0.000	21	85,834	卖盘
14:38:29	40.86	-0.020	10	40,861	卖盘
14:38:26	40.88	0.020	176	719,593	买盘
14:38:23	40.86	-0.020	20	81,733	卖盘
14:38:20	40.88	-0.080	158	647,109	卖盘
14:38:17	40.96	0.080	243	994,443	买盘
14:38:14	40.88	0.010	23	93,999	卖盘
14:38:10	40.87	0.000	8	32,700	卖盘
14:38:07	40.87	0.000	4	16,348	卖盘
14:38:04	40.87	-0.090	50	204,370	卖盘
14:38:00	40.96	0.100	77	314,722	买盘
14:37:57	40.86	-0.010	21	85,807	卖盘
14:37:54	40.87	0.000	45	183,888	买盘
14:37:51	40.87	0.000	51	208,454	卖盘
14:37:48	40.87	-0.020	14	57,225	卖盘
14:37:45	40.89	0.010	31	126,748	卖盘
14:37:42	40.88	-0.030	19	77,693	卖盘
14:37:39	40.91	0.000	19	77,699	买盘
14:37:36	40.91	0.010	35	143,142	卖盘
14:37:33	40.90	0.000	6	24,546	卖盘
14:37:29	40.90	-0.070	15	61,350	卖盘
14:37:26	40.97	0.000	31	126,835	买盘
14:37:23	40.97	0.080	3	12,291	买盘
14:37:20	40.89	0.000	4	16,364	卖盘
14:37:17	40.89	0.000	7	28,624	卖盘
14:37:14	40.89	-0.010	142	580,752	中性盘
14:37:10	40.90	0.000	268	1,096,024	买盘
14:37:04	40.91	0.000	29	118,641	卖盘
14:37:00	40.91	0.010	5	20,471	卖盘
14:36:57	40.90	-0.010	43	175,897	卖盘
14:36:54	40.91	-0.070	21	85,906	卖盘
14:36:51	40.98	0.000	4	16,392	买盘
14:36:48	40.98	0.090	112	458,077	中性盘
14:36:45	40.89	0.000	52	212,672	卖盘
14:36:42	40.89	0.000	7	28,639	卖盘
14:36:39	40.89	0.010	8	32,708	卖盘
14:36:36	40.88	-0.030	46	188,157	卖盘
14:36:32	40.91	0.000	1	4,091	卖盘
14:36:29	40.91	0.000	30	122,750	卖盘
14:36:26	40.91	-0.010	34	139,107	中性盘
14:36:23	40.92	-0.020	145	593,834	卖盘
14:36:20	40.94	0.010	21	85,975	卖盘
14:36:17	40.93	0.000	29	118,691	买盘
14:36:13	40.93	-0.060	6	24,564	卖盘
14:36:10	40.99	0.080	192	785,946	买盘
14:36:07	40.91	-0.030	17	69,561	卖盘
14:36:03	40.94	0.010	53	216,924	买盘
14:36:00	40.93	0.020	64	261,853	买盘
14:35:57	40.91	0.020	205	838,462	买盘
14:35:54	40.89	-0.010	51	208,538	卖盘
14:35:51	40.90	0.000	97	396,653	买盘
14:35:48	40.90	-0.010	19	77,713	卖盘
14:35:45	40.91	-0.010	47	192,265	卖盘
14:35:42	40.92	0.000	20	81,833	买盘
14:35:39	40.92	0.010	41	167,723	中性盘
14:35:35	40.91	-0.020	20	81,820	卖盘
14:35:32	40.93	0.000	7	28,648	中性盘
14:35:29	40.93	-0.010	36	147,327	卖盘
14:35:26	40.94	0.000	29	118,705	买盘
14:35:23	40.94	0.010	41	167,693	买盘
14:35:20	40.93	0.000	93	380,634	买盘
14:35:16	40.93	0.000	57	233,201	买盘
14:35:13	40.93	-0.010	68	278,327	卖盘
14:35:10	40.94	-0.010	71	290,698	卖盘
14:35:06	40.95	0.010	8	32,756	中性盘
14:35:03	40.94	-0.020	61	249,716	卖盘
14:35:00	40.96	0.020	3	12,286	买盘
14:34:57	40.94	-0.020	7	28,664	卖盘
14:34:54	40.96	0.030	67	274,246	买盘
14:34:51	40.93	0.000	3	12,285	卖盘
14:34:48	40.93	0.000	31	126,889	卖盘
14:34:45	40.93	0.010	125	511,545	买盘
14:34:42	40.92	0.030	17	69,542	买盘
14:34:38	40.89	-0.020	39	159,563	卖盘
14:34:35	40.91	-0.010	57	233,150	卖盘
14:34:32	40.92	0.000	11	45,020	卖盘
14:34:29	40.92	0.020	65	265,853	买盘
14:34:26	40.90	0.000	14	57,260	买盘
14:34:23	40.90	0.000	7	28,630	卖盘
14:34:19	40.90	0.000	30	122,701	买盘
14:34:16	40.90	0.000	33	134,931	中性盘
14:34:13	40.90	-0.020	58	237,222	卖盘
14:34:10	40.92	0.050	94	384,608	买盘
14:34:06	40.87	-0.030	97	396,694	卖盘
14:34:03	40.90	0.000	27	110,432	卖盘
14:34:00	40.90	0.000	6	24,540	卖盘
14:33:57	40.90	0.000	30	122,685	买盘
14:33:54	40.90	0.000	536	2,191,248	卖盘
14:33:51	40.90	0.000	55	225,040	卖盘
14:33:48	40.90	0.000	68	278,141	卖盘
14:33:45	40.90	0.000	55	225,008	卖盘
14:33:42	40.90	-0.010	27	110,457	卖盘
14:33:38	40.91	-0.010	91	372,242	卖盘
14:33:35	40.92	0.000	72	294,611	买盘
14:33:32	40.92	0.010	31	126,806	买盘
14:33:29	40.91	0.010	5	20,458	中性盘
14:33:26	40.90	0.000	27	110,430	卖盘
14:33:23	40.90	-0.020	20	81,805	卖盘
14:33:20	40.92	-0.010	14	57,288	卖盘
14:33:16	40.93	0.000	51	208,747	卖盘
14:33:13	40.93	0.000	21	85,954	卖盘
14:33:10	40.93	-0.010	25	102,293	卖盘
14:33:06	40.94	0.010	75	306,887	买盘
14:33:03	40.93	0.020	93	378,458	买盘
14:33:00	40.91	-0.010	87	355,896	卖盘
14:32:57	40.92	0.010	87	355,922	买盘
14:32:54	40.91	-0.010	21	85,912	卖盘
14:32:51	40.92	0.000	23	94,114	买盘
14:32:48	40.92	0.000	39	159,556	买盘
14:32:45	40.92	0.000	54	220,945	买盘
14:32:41	40.92	-0.010	69	282,395	卖盘
14:32:38	40.93	-0.010	64	261,937	中性盘
14:32:35	40.94	0.010	28	114,611	买盘
14:32:32	40.93	0.010	34	139,138	买盘
14:32:29	40.92	-0.020	4	16,370	卖盘
14:32:26	40.94	0.020	41	167,796	买盘
14:32:22	40.92	-0.020	54	220,992	卖盘
14:32:19	40.94	0.020	12	49,122	买盘
14:32:16	40.92	-0.020	30	122,818	卖盘
14:32:13	40.94	-0.020	46	188,384	卖盘
14:32:09	40.96	-0.010	27	110,600	卖盘
14:32:06	40.97	0.000	3	12,287	买盘
14:32:03	40.97	-0.020	33	135,184	卖盘
14:32:00	40.99	0.070	54	221,044	买盘
14:31:57	40.92	0.010	36	147,263	买盘
14:31:54	40.91	0.010	28	114,567	中性盘
14:31:51	40.90	-0.020	57	233,208	卖盘
14:31:48	40.92	-0.010	64	261,808	买盘
14:31:44	40.93	0.020	81	331,454	买盘
14:31:41	40.91	-0.010	2	8,182	卖盘
14:31:38	40.92	0.000	43	175,915	买盘
14:31:35	40.92	-0.020	16	65,476	卖盘
14:31:32	40.94	0.030	14	57,307	买盘
14:31:29	40.91	-0.030	38	155,506	卖盘
14:31:25	40.94	0.010	45	184,150	买盘
14:31:22	40.93	-0.010	27	110,519	卖盘
14:31:19	40.94	0.010	17	69,598	买盘
14:31:16	40.93	-0.010	13	53,215	卖盘
14:31:12	40.94	-0.020	22	90,096	卖盘
14:31:09	40.96	0.000	36	147,443	买盘
14:31:06	40.96	0.030	211	863,495	买盘
14:31:03	40.93	-0.030	67	274,184	买盘
14:31:00	40.96	0.000	42	171,947	卖盘
14:30:57	40.96	0.000	25	102,401	卖盘
14:30:54	40.96	0.010	69	282,571	买盘
14:30:51	40.95	0.000	14	57,318	买盘
14:30:47	40.95	0.000	5	20,469	买盘
14:30:44	40.95	-0.010	41	167,875	卖盘
14:30:41	40.96	0.010	7	28,670	买盘
14:30:38	40.95	-0.010	54	221,103	卖盘
14:30:35	40.96	-0.020	10	40,962	卖盘
14:30:32	40.98	0.000	31	127,001	买盘
14:30:29	40.98	0.000	28	114,705	买盘
14:30:25	40.98	0.000	16	65,564	买盘
14:30:22	40.98	-0.010	37	151,611	卖盘
14:30:19	40.99	0.010	8	32,791	买盘
14:30:16	40.98	0.000	36	147,510	买盘
14:30:12	40.98	-0.010	50	204,921	卖盘
14:30:09	40.99	0.010	56	229,487	买盘
14:30:06	40.98	0.010	62	254,017	买盘
14:30:03	40.97	-0.020	30	122,906	卖盘
14:30:00	40.99	0.040	22	90,130	买盘
14:29:57	40.95	-0.010	6	24,580	卖盘
14:29:54	40.96	-0.040	30	122,959	卖盘
14:29:51	41.00	0.000	63	258,278	买盘
14:29:47	41.00	0.040	80	327,801	买盘
14:29:44	40.96	0.000	16	65,539	卖盘
14:29:41	40.96	0.020	93	380,862	买盘
14:29:38	40.94	-0.010	83	339,945	卖盘
14:29:35	40.95	-0.020	50	204,758	卖盘
14:29:32	40.97	0.000	66	270,292	买盘
14:29:28	40.97	0.010	19	77,827	买盘
14:29:25	40.96	-0.010	46	188,393	卖盘
14:29:22	40.97	0.010	16	65,541	买盘
14:29:19	40.96	-0.010	30	122,883	卖盘
14:29:16	40.97	0.000	34	139,268	买盘
14:29:12	40.97	0.010	25	102,436	卖盘
14:29:09	40.96	-0.020	9	36,874	卖盘
14:29:06	40.98	-0.020	6	24,586	卖盘
14:29:03	41.00	-0.020	42	172,174	中性盘
14:29:00	41.02	0.030	29	118,874	买盘
14:28:57	40.99	0.020	22	90,140	中性盘
14:28:54	40.97	-0.050	7	28,679	卖盘
14:28:51	41.02	0.000	106	434,236	买盘
14:28:47	41.02	0.050	38	155,728	买盘
14:28:44	40.97	-0.010	21	86,070	卖盘
14:28:41	40.98	0.000	152	623,326	卖盘
14:28:38	40.98	-0.010	28	114,775	卖盘
14:28:35	40.99	-0.030	19	77,881	卖盘
14:28:32	41.02	0.020	34	139,407	买盘
14:28:29	41.00	0.010	3	12,300	卖盘
14:28:25	40.99	-0.010	50	204,964	卖盘
14:28:22	41.00	0.010	14	57,400	卖盘
14:28:19	40.99	-0.030	15	61,492	卖盘
14:28:16	41.02	0.000	9	36,914	买盘
14:28:12	41.02	-0.010	27	110,718	卖盘
14:28:09	41.03	0.000	17	69,748	买盘
14:28:06	41.03	0.000	30	123,050	买盘
14:28:03	41.03	-0.050	22	90,276	卖盘
14:28:00	41.08	0.060	54	221,438	买盘
14:27:57	41.02	-0.060	19	77,938	卖盘
14:27:54	41.08	0.000	1	4,108	买盘
14:27:51	41.08	0.080	4	16,416	买盘
14:27:48	41.00	0.000	31	127,108	卖盘
14:27:44	41.00	-0.080	19	77,900	卖盘
14:27:41	41.08	0.080	1	4,108	买盘
14:27:38	41.00	-0.090	2	8,200	卖盘
14:27:35	41.09	0.000	48	196,990	买盘
14:27:32	41.09	0.090	73	299,899	买盘
14:27:25	41.00	0.000	23	94,300	卖盘
14:27:22	41.00	0.010	76	311,597	买盘
14:27:19	40.99	-0.010	40	163,994	中性盘
14:27:16	41.00	-0.050	19	77,900	卖盘
14:27:13	41.05	0.060	87	356,814	买盘
14:27:09	40.99	0.000	131	536,944	买盘
14:27:06	40.99	0.000	52	213,148	卖盘
14:27:03	40.99	-0.010	27	110,679	卖盘
14:27:00	41.00	0.000	36	147,592	买盘
14:26:57	41.00	0.020	44	180,302	买盘
14:26:54	40.98	-0.020	28	114,754	卖盘
14:26:51	41.00	-0.030	28	114,775	中性盘
14:26:48	41.03	0.040	8	32,797	买盘
14:26:44	40.99	-0.040	23	94,281	卖盘
14:26:41	41.03	0.030	54	221,401	买盘
14:26:38	41.00	-0.030	46	188,641	卖盘
14:26:35	41.03	-0.010	27	110,781	卖盘
14:26:32	41.04	0.010	31	127,198	买盘
14:26:29	41.03	0.000	8	32,829	卖盘
14:26:26	41.03	0.030	34	139,433	买盘
14:26:22	41.00	-0.010	52	213,211	卖盘
14:26:19	41.01	0.000	8	32,802	买盘
14:26:16	41.01	0.000	54	221,417	买盘
14:26:13	41.01	-0.030	18	73,838	卖盘
14:26:09	41.04	0.000	1	4,104	买盘
14:26:06	41.04	0.030	22	90,276	中性盘
14:26:03	41.01	-0.030	51	209,151	卖盘
14:26:00	41.04	0.040	80	328,058	买盘
14:25:57	41.00	0.000	33	135,308	中性盘
14:25:54	41.00	-0.010	28	114,783	卖盘
14:25:51	41.01	0.000	19	77,916	买盘
14:25:48	41.01	-0.010	56	229,658	卖盘
14:25:44	41.02	0.000	16	65,624	卖盘
14:25:41	41.02	-0.020	7	28,718	卖盘
14:25:38	41.04	0.020	4	16,408	中性盘
14:25:35	41.02	-0.030	22	90,247	卖盘
14:25:32	41.05	0.000	53	217,664	买盘
14:25:29	41.05	0.000	60	246,300	卖盘
14:25:25	41.05	-0.040	21	86,205	卖盘
14:25:22	41.09	0.040	18	73,910	买盘
14:25:19	41.05	0.040	24	98,451	买盘
14:25:16	41.01	0.000	13	53,319	卖盘
14:25:12	41.01	0.030	99	405,975	买盘
14:25:09	40.98	-0.030	73	299,285	卖盘
14:25:06	41.01	-0.010	59	241,995	卖盘
14:25:03	41.02	0.010	37	151,715	买盘
14:25:00	41.01	0.000	5	20,502	买盘
14:24:57	41.01	0.000	58	237,837	买盘
14:24:54	41.01	0.020	36	147,582	买盘
14:24:50	40.99	0.000	3	12,299	中性盘
14:24:47	40.99	0.010	12	49,179	买盘
14:24:44	40.98	-0.020	37	151,637	卖盘
14:24:41	41.00	0.010	15	61,499	买盘
14:24:38	40.99	-0.010	60	245,927	卖盘
14:24:35	41.00	-0.020	7	28,700	卖盘
14:24:32	41.02	0.000	3	12,304	买盘
14:24:28	41.02	0.000	30	122,928	买盘
14:24:25	41.02	0.030	23	94,289	买盘
14:24:22	40.99	-0.030	3	12,297	卖盘
14:24:19	41.02	0.000	44	180,488	卖盘
14:24:15	41.02	0.000	10	41,020	卖盘
14:24:12	41.02	0.050	49	200,853	买盘
14:24:09	40.97	-0.030	81	332,050	卖盘
14:24:06	41.00	0.010	32	131,126	中性盘
14:24:03	40.99	0.000	46	188,528	卖盘
14:24:00	40.99	-0.030	9	36,897	卖盘
14:23:57	41.02	-0.030	36	147,777	卖盘
14:23:53	41.05	0.000	2	8,210	卖盘
14:23:50	41.05	0.000	17	69,787	卖盘
14:23:47	41.05	0.090	34	139,516	买盘
14:23:44	40.96	-0.070	49	200,723	卖盘
14:23:41	41.03	0.040	130	533,024	买盘
14:23:38	40.99	0.000	21	86,075	买盘
14:23:35	40.99	-0.030	52	213,105	卖盘
14:23:31	41.02	0.000	6	24,612	买盘
14:23:28	41.02	0.000	3	12,306	买盘
14:23:25	41.02	0.040	15	61,494	买盘
14:23:22	40.98	-0.040	31	127,046	卖盘
14:23:18	41.02	0.010	6	24,602	买盘
14:23:15	41.01	0.030	51	209,001	买盘
14:23:12	40.98	-0.020	21	86,087	卖盘
14:23:09	41.00	0.060	376	1,539,575	买盘
14:23:06	40.94	-0.010	7	28,658	卖盘
14:23:03	40.95	0.010	113	462,599	买盘
14:23:00	40.94	0.010	6	24,562	买盘
14:22:57	40.93	-0.010	41	167,834	卖盘
14:22:53	40.94	0.000	39	159,674	卖盘
14:22:50	40.94	-0.020	5	20,471	卖盘
14:22:47	40.96	0.020	35	143,307	买盘
14:22:44	40.94	-0.010	19	77,780	卖盘
14:22:41	40.95	0.000	19	77,801	卖盘
14:22:38	40.95	-0.040	10	40,951	卖盘
14:22:35	40.99	0.050	35	143,305	买盘
14:22:31	40.94	0.010	5	20,472	卖盘
14:22:28	40.93	-0.020	38	155,601	卖盘
14:22:25	40.95	0.000	2	8,190	卖盘
14:22:22	40.95	0.000	24	98,306	卖盘
14:22:19	40.95	-0.040	18	73,726	卖盘
14:22:15	40.99	0.010	6	24,588	买盘
14:22:12	40.98	-0.020	46	188,524	卖盘
14:22:09	41.00	0.000	53	217,295	买盘
14:22:06	41.00	-0.020	22	90,200	卖盘
14:22:03	41.02	0.030	76	311,563	买盘
14:22:00	40.99	0.000	51	209,012	买盘
14:21:57	40.99	0.000	20	81,977	买盘
14:21:53	40.99	-0.010	12	49,193	卖盘
14:21:50	41.00	0.000	40	163,955	买盘
14:21:47	41.00	0.000	15	61,506	卖盘
14:21:44	41.00	0.050	28	114,816	卖盘
14:21:41	40.95	-0.070	24	98,323	卖盘
14:21:38	41.02	0.000	82	336,344	卖盘
14:21:35	41.02	-0.010	29	118,958	卖盘
14:21:31	41.03	0.010	8	32,818	买盘
14:21:28	41.02	0.020	114	467,492	买盘
14:21:25	41.00	0.000	6	24,600	卖盘
14:21:22	41.00	-0.010	29	118,929	卖盘
14:21:18	41.01	-0.020	8	32,810	卖盘
14:21:15	41.03	0.000	6	24,616	买盘
14:21:12	41.03	0.010	13	53,339	卖盘
14:21:09	41.02	0.010	71	291,336	买盘
14:21:06	41.01	-0.050	22	90,236	卖盘
14:21:03	41.06	0.040	21	86,149	买盘
14:21:00	41.02	0.010	29	118,935	买盘
14:20:57	41.01	0.040	44	180,295	买盘
14:20:53	40.97	0.020	15	61,464	卖盘
14:20:50	40.95	-0.050	35	143,388	卖盘
14:20:47	41.00	-0.030	11	45,103	中性盘
14:20:44	41.03	0.060	261	1,070,049	买盘
14:20:41	40.97	0.010	28	114,678	买盘
14:20:38	40.96	-0.020	12	49,150	中性盘
14:20:35	40.98	-0.010	62	254,010	卖盘
14:20:31	40.99	0.000	18	73,790	卖盘
14:20:28	40.99	0.010	34	139,366	卖盘
14:20:25	40.98	0.000	13	53,272	买盘
14:20:22	40.98	-0.040	28	114,763	卖盘
14:20:18	41.02	0.000	29	118,894	买盘
14:20:15	41.02	0.000	12	49,195	买盘
14:20:12	41.02	0.040	51	209,091	买盘
14:20:09	40.98	0.020	218	891,744	买盘
14:20:06	40.96	-0.030	60	245,859	中性盘
14:20:03	40.99	0.000	121	495,830	买盘
14:19:59	40.99	-0.060	356	1,461,351	卖盘
14:19:56	41.05	0.020	12	49,267	中性盘
14:19:53	41.03	-0.030	387	1,586,928	卖盘
14:19:50	41.06	0.050	82	336,536	买盘
14:19:47	41.01	0.010	5	20,505	中性盘
14:19:44	41.00	0.000	62	254,223	卖盘
14:19:41	41.00	-0.020	6	24,606	卖盘
14:19:37	41.02	-0.010	71	291,216	卖盘
14:19:34	41.03	0.030	41	168,186	买盘
14:19:31	41.00	-0.020	6	24,606	卖盘
14:19:28	41.02	0.010	7	28,710	中性盘
14:19:24	41.01	-0.020	23	94,320	卖盘
14:19:21	41.03	0.000	25	102,531	中性盘
14:19:18	41.03	0.030	18	73,854	卖盘
14:19:15	41.00	-0.030	26	106,673	卖盘
14:19:12	41.03	0.030	2	8,209	卖盘
14:19:09	41.00	-0.030	60	246,102	卖盘
14:19:04	41.03	0.000	34	139,483	买盘
14:19:03	41.03	0.010	9	36,924	买盘
14:18:59	41.02	-0.010	37	151,784	卖盘
14:18:56	41.03	-0.050	32	131,279	卖盘
14:18:53	41.08	0.050	12	49,251	买盘
14:18:50	41.03	0.000	5	20,515	卖盘
14:18:47	41.03	0.000	6	24,625	中性盘
14:18:44	41.03	0.020	58	237,946	买盘
14:18:41	41.01	0.000	41	168,141	买盘
14:18:37	41.01	0.000	27	110,725	卖盘
14:18:34	41.01	-0.010	41	168,120	中性盘
14:18:31	41.02	0.000	17	69,715	买盘
14:18:28	41.02	0.000	146	598,733	买盘
14:18:24	41.02	0.010	129	529,269	买盘
14:18:21	41.01	-0.010	37	151,751	卖盘
14:18:18	41.02	0.000	50	205,083	买盘
14:18:15	41.02	-0.010	46	188,690	卖盘
14:18:12	41.03	0.010	22	90,245	买盘
14:18:09	41.02	-0.010	11	45,122	卖盘
14:18:06	41.03	-0.010	39	160,008	卖盘
14:18:03	41.04	0.020	70	287,156	买盘
14:17:59	41.02	0.020	25	102,535	买盘
14:17:56	41.00	0.000	35	143,502	卖盘
14:17:53	41.00	-0.010	100	410,115	卖盘
14:17:50	41.01	-0.010	51	209,119	中性盘
14:17:47	41.02	0.010	34	139,443	买盘
14:17:44	41.01	0.000	78	319,827	卖盘
14:17:41	41.01	-0.010	6	24,606	卖盘
14:17:37	41.02	0.000	38	155,840	买盘
14:17:34	41.02	0.010	10	41,024	卖盘
14:17:31	41.01	-0.010	21	86,132	卖盘
14:17:28	41.02	-0.010	23	94,353	卖盘
14:17:24	41.03	0.010	10	41,038	中性盘
14:17:21	41.02	0.000	55	225,624	卖盘
14:17:18	41.02	0.010	27	110,761	卖盘
14:17:15	41.01	-0.010	80	328,119	卖盘
14:17:12	41.02	0.000	44	180,502	卖盘
14:17:09	41.02	0.010	39	160,008	卖盘
14:17:06	41.01	-0.120	25	102,565	卖盘
14:17:03	41.13	0.000	57	233,805	买盘
14:16:59	41.13	0.110	34	139,490	买盘
14:16:56	41.02	-0.020	129	529,997	卖盘
14:16:53	41.04	0.000	40	164,313	卖盘
14:16:50	41.04	-0.020	3	12,312	卖盘
14:16:47	41.06	0.050	60	246,269	买盘
14:16:44	41.01	-0.130	48	196,895	卖盘
14:16:41	41.14	-0.040	34	139,608	中性盘
14:16:37	41.18	0.140	206	845,410	买盘
14:16:34	41.04	0.020	49	201,056	买盘
14:16:31	41.02	0.020	5	20,502	中性盘
14:16:28	41.00	-0.010	62	254,275	卖盘
14:16:25	41.01	0.000	17	69,710	卖盘
14:16:21	41.01	-0.050	47	192,856	卖盘
14:16:18	41.06	0.000	8	32,840	买盘
14:16:15	41.06	0.040	71	291,262	买盘
14:16:12	41.02	0.010	123	504,670	卖盘
14:16:09	41.01	0.010	14	57,420	中性盘
14:16:06	41.00	-0.070	85	348,687	卖盘
14:16:03	41.07	0.000	70	287,328	买盘
14:15:59	41.07	0.000	9	36,933	买盘
14:15:56	41.07	0.000	92	377,254	买盘
14:15:53	41.07	0.000	22	90,284	买盘
14:15:50	41.07	0.000	46	187,197	卖盘
14:15:47	41.07	0.040	137	563,682	买盘
14:15:44	41.03	-0.020	230	943,669	卖盘
14:15:41	41.05	-0.010	30	121,441	卖盘
14:15:37	41.06	-0.010	39	160,170	卖盘
14:15:34	41.07	-0.010	21	86,268	卖盘
14:15:31	41.08	-0.010	30	123,249	卖盘
14:15:28	41.09	0.010	28	115,046	买盘
14:15:25	41.08	-0.010	79	324,540	卖盘
14:15:21	41.09	0.000	23	94,511	卖盘
14:15:18	41.09	-0.010	12	49,350	卖盘
14:15:15	41.10	0.020	66	271,191	买盘
14:15:12	41.08	0.000	73	299,890	买盘
14:15:09	41.08	-0.010	46	188,941	卖盘
14:15:06	41.09	-0.010	149	612,321	中性盘
14:15:02	41.10	0.000	40	164,297	买盘
14:14:59	41.10	0.020	24	98,643	买盘
14:14:56	41.08	0.020	69	283,499	卖盘
14:14:53	41.06	0.010	5	20,530	卖盘
14:14:50	41.05	-0.020	74	303,859	卖盘
14:14:44	41.07	-0.090	28	114,999	卖盘
14:14:40	41.16	0.060	163	670,383	买盘
14:14:37	41.10	-0.060	2	8,220	卖盘
14:14:34	41.16	0.060	43	176,738	中性盘
14:14:31	41.10	-0.050	25	102,814	卖盘
14:14:28	41.15	0.000	6	24,690	卖盘
14:14:24	41.15	0.050	51	209,836	买盘
14:14:21	41.10	-0.040	20	82,230	卖盘
14:14:18	41.14	-0.010	28	115,199	卖盘
14:14:15	41.15	0.010	8	32,913	买盘
14:14:12	41.14	0.000	25	102,859	卖盘
14:14:09	41.14	0.040	31	127,468	买盘
14:14:06	41.10	-0.080	54	222,117	卖盘
14:14:03	41.18	0.060	49	201,555	买盘
14:13:59	41.12	0.000	9	37,009	卖盘
14:13:56	41.12	0.000	20	82,240	卖盘
14:13:53	41.12	0.010	12	49,344	卖盘
14:13:50	41.11	0.000	1	4,111	卖盘
14:13:47	41.11	0.000	15	61,695	卖盘
14:13:44	41.11	-0.080	113	464,912	卖盘
14:13:41	41.19	0.020	53	218,207	买盘
14:13:37	41.17	0.010	131	538,978	买盘
14:13:34	41.16	0.010	85	349,844	买盘
14:13:31	41.15	0.020	32	131,677	买盘
14:13:28	41.13	0.020	50	205,655	买盘
14:13:25	41.11	-0.020	36	147,993	买盘
14:13:21	41.13	0.000	32	131,536	买盘
14:13:18	41.13	0.020	1	4,113	买盘
14:13:15	41.11	-0.020	2	8,222	卖盘
14:13:12	41.13	-0.030	31	127,483	卖盘
14:13:09	41.16	0.000	54	222,212	买盘
14:13:06	41.16	0.000	16	65,846	卖盘
14:13:03	41.16	0.010	12	49,386	中性盘
14:13:00	41.15	0.000	46	189,296	卖盘
14:12:56	41.15	0.000	49	201,635	卖盘
14:12:53	41.15	0.000	24	98,760	卖盘
14:12:47	41.15	-0.020	14	57,625	卖盘
14:12:44	41.17	0.000	23	94,699	卖盘
14:12:41	41.17	-0.030	23	94,717	卖盘
14:12:37	41.20	-0.010	3	12,360	中性盘
14:12:34	41.21	0.040	28	115,311	买盘
14:12:31	41.17	0.000	40	164,714	卖盘
14:12:28	41.17	0.000	89	366,937	卖盘
14:12:25	41.17	0.000	7	28,840	卖盘
14:12:21	41.17	0.000	71	292,337	卖盘
14:12:18	41.17	0.020	142	584,570	买盘
14:12:15	41.15	-0.010	3	12,347	卖盘
14:12:12	41.16	0.010	47	193,433	买盘
14:12:09	41.15	-0.010	12	49,393	卖盘
14:12:06	41.16	0.010	66	271,784	卖盘
14:11:59	41.15	-0.030	12	49,393	卖盘
14:11:56	41.18	0.030	87	358,081	买盘
14:11:53	41.15	-0.010	12	49,390	卖盘
14:11:50	41.16	0.000	14	57,621	买盘
14:11:47	41.16	0.000	51	209,871	买盘
14:11:44	41.16	-0.020	20	82,321	卖盘
14:11:37	41.18	-0.010	2	8,236	中性盘
14:11:34	41.19	0.000	27	111,126	买盘
14:11:31	41.19	0.000	29	119,414	买盘
14:11:28	41.19	0.010	7	28,833	卖盘
14:11:24	41.18	0.000	29	119,426	卖盘
14:11:21	41.18	0.070	54	222,305	买盘
14:11:18	41.11	-0.020	3	12,335	卖盘
14:11:15	41.13	0.000	28	115,118	买盘
14:11:12	41.13	0.000	20	82,264	卖盘
14:11:09	41.13	0.000	71	291,956	买盘
14:11:06	41.13	0.000	39	160,363	买盘
14:11:03	41.13	0.000	25	102,775	买盘
14:10:59	41.13	0.020	22	90,446	买盘
14:10:56	41.11	-0.020	63	259,012	卖盘
14:10:53	41.13	-0.070	15	61,701	卖盘
14:10:50	41.20	0.070	67	275,794	买盘
14:10:47	41.13	0.000	111	456,587	买盘
14:10:44	41.13	-0.070	3	12,347	卖盘
14:10:41	41.20	0.060	52	214,168	买盘
14:10:37	41.14	-0.040	52	213,893	卖盘
14:10:34	41.18	0.060	39	160,591	卖盘
14:10:31	41.12	-0.060	10	41,120	卖盘
14:10:28	41.18	0.020	32	131,628	买盘
14:10:24	41.16	-0.020	28	115,262	卖盘
14:10:21	41.18	0.000	6	24,712	买盘
14:10:18	41.18	-0.050	22	90,578	卖盘
14:10:15	41.23	0.030	105	432,805	买盘
14:10:12	41.20	-0.030	45	185,452	卖盘
14:10:09	41.23	0.020	175	721,126	买盘
14:10:06	41.21	0.000	27	111,269	卖盘
14:10:02	41.21	-0.010	5	20,605	卖盘
14:09:59	41.22	0.020	11	45,337	买盘
14:09:56	41.20	0.040	226	930,815	买盘
14:09:53	41.16	0.000	10	41,160	卖盘
14:09:50	41.16	0.030	2	8,232	中性盘
14:09:47	41.13	0.000	55	226,265	买盘
14:09:43	41.13	0.000	96	394,963	买盘
14:09:40	41.13	0.010	14	57,580	买盘
14:09:37	41.12	0.010	42	172,679	买盘
14:09:34	41.11	0.000	164	674,077	买盘
14:09:31	41.11	0.000	4	16,444	买盘
14:09:27	41.11	0.000	3	12,331	买盘
14:09:24	41.11	0.000	46	189,087	买盘
14:09:21	41.11	0.010	8	32,888	买盘
14:09:18	41.10	0.000	4	16,440	卖盘
14:09:15	41.10	0.000	56	230,161	卖盘
14:09:12	41.10	-0.010	5	20,551	卖盘
14:09:09	41.11	0.010	72	295,957	买盘
14:09:06	41.10	0.000	33	135,645	卖盘
14:09:02	41.10	-0.030	50	205,542	卖盘
14:08:56	41.13	0.000	10	41,137	卖盘
14:08:53	41.13	0.000	32	131,616	卖盘
14:08:50	41.13	0.020	14	57,579	中性盘
14:08:47	41.11	0.000	6	24,669	卖盘
14:08:43	41.11	0.010	90	371,879	卖盘
14:08:40	41.10	0.030	78	320,512	买盘
14:08:37	41.07	0.000	20	82,140	买盘
14:08:34	41.07	0.000	54	221,841	卖盘
14:08:31	41.07	0.000	12	49,315	卖盘
14:08:28	41.07	0.000	12	49,292	卖盘
14:08:24	41.07	-0.060	17	69,842	卖盘
14:08:21	41.13	0.000	11	45,226	买盘
14:08:18	41.13	0.040	30	123,261	买盘
14:08:15	41.09	-0.040	31	127,416	卖盘
14:08:12	41.13	0.020	27	111,018	买盘
14:08:09	41.11	0.010	76	312,388	买盘
14:08:06	41.10	0.000	26	106,862	卖盘
14:08:02	41.10	0.000	91	374,054	卖盘
14:07:59	41.10	-0.010	25	102,751	卖盘
14:07:56	41.11	0.000	8	32,885	买盘
14:07:53	41.11	-0.010	43	176,758	卖盘
14:07:50	41.12	0.020	17	69,879	中性盘
14:07:47	41.10	0.000	15	61,650	卖盘
14:07:43	41.10	0.000	25	102,750	卖盘
14:07:40	41.10	0.030	104	427,389	买盘
14:07:37	41.07	-0.010	2	8,214	卖盘
14:07:34	41.08	-0.020	34	139,662	卖盘
14:07:31	41.10	0.030	3	12,324	买盘
14:07:27	41.07	-0.030	26	106,782	卖盘
14:07:21	41.10	-0.030	16	65,739	卖盘
14:07:18	41.13	0.050	35	143,787	买盘
14:07:15	41.08	-0.040	34	139,707	卖盘
14:07:12	41.12	0.000	7	28,778	买盘
14:07:09	41.12	0.000	87	357,593	买盘
14:07:06	41.12	0.000	38	156,200	买盘
14:07:02	41.12	0.000	1	4,112	买盘
14:06:59	41.12	0.020	5	20,554	买盘
14:06:56	41.10	0.000	49	201,424	卖盘
14:06:53	41.10	0.000	23	94,530	卖盘
14:06:50	41.10	0.000	32	131,520	卖盘
14:06:47	41.10	0.030	185	760,195	买盘
14:06:43	41.07	-0.020	19	78,033	卖盘
14:06:40	41.09	0.000	5	20,545	买盘
14:06:37	41.09	-0.010	6	24,648	中性盘
14:06:34	41.10	0.000	25	102,690	买盘
14:06:30	41.10	0.000	4	16,435	买盘
14:06:27	41.10	0.030	32	131,469	买盘
14:06:24	41.07	0.000	64	262,764	买盘
14:06:21	41.07	0.020	12	49,268	买盘
14:06:18	41.05	-0.020	30	123,154	卖盘
14:06:15	41.07	0.000	33	135,589	卖盘
14:06:12	41.07	-0.030	9	36,963	卖盘
14:06:09	41.10	0.040	48	197,140	买盘
14:06:06	41.06	0.000	33	135,518	卖盘
14:06:02	41.06	0.000	32	131,395	卖盘
14:05:59	41.06	0.000	49	201,294	买盘
14:05:56	41.06	0.020	11	45,166	买盘
14:05:53	41.04	-0.020	27	110,820	卖盘
14:05:50	41.06	0.020	17	69,802	卖盘
14:05:47	41.04	0.000	16	65,676	卖盘
14:05:44	41.04	-0.060	84	345,158	卖盘
14:05:40	41.10	0.000	23	94,530	卖盘
14:05:37	41.10	0.020	202	829,920	买盘
14:05:34	41.08	0.020	54	221,715	买盘
14:05:31	41.06	-0.020	2	8,213	卖盘
14:05:28	41.08	0.000	53	217,722	买盘
14:05:24	41.08	0.000	16	65,728	中性盘
14:05:21	41.08	-0.030	21	86,298	卖盘
14:05:18	41.11	0.010	57	234,276	买盘
14:05:15	41.10	-0.010	31	127,411	卖盘
14:05:12	41.11	0.000	4	16,444	买盘
14:05:09	41.11	0.010	3	12,331	中性盘
14:05:06	41.10	0.000	23	94,536	卖盘
14:05:03	41.10	-0.030	12	49,324	卖盘
14:04:59	41.13	0.030	78	320,743	买盘
14:04:56	41.10	0.020	170	698,650	买盘
14:04:53	41.08	-0.020	37	151,932	卖盘
14:04:50	41.10	0.020	3	12,330	买盘
14:04:47	41.08	-0.020	12	49,288	卖盘
14:04:44	41.10	0.000	79	324,678	卖盘
14:04:40	41.10	-0.020	78	320,594	卖盘
14:04:37	41.12	0.020	23	94,556	卖盘
14:04:34	41.10	-0.050	19	78,091	卖盘
14:04:31	41.15	0.050	19	78,132	买盘
14:04:28	41.10	-0.050	3	12,332	卖盘
14:04:24	41.15	0.050	14	57,599	买盘
14:04:21	41.10	0.000	53	217,915	卖盘
14:04:18	41.10	-0.050	162	666,242	卖盘
14:04:15	41.15	0.000	84	345,600	中性盘
14:04:12	41.15	0.040	109	448,315	买盘
14:04:09	41.11	-0.030	45	185,032	卖盘
14:04:04	41.14	0.000	25	102,816	买盘
14:04:02	41.14	0.030	52	213,899	买盘
14:03:59	41.11	0.000	4	16,450	卖盘
14:03:56	41.11	-0.010	39	160,357	卖盘
14:03:53	41.12	0.020	35	143,854	买盘
14:03:50	41.10	0.020	34	139,704	买盘

历史数据下载

2021-10-26 2021-10-25 2021-10-22 2021-10-21 2021-10-20

主编信箱　热线:010-82558752　加入我们意见反馈　

东阿阿胶 (000423)

历史数据下载 东阿阿胶(000423) 成交明细

历史数据下载东阿阿胶(000423) 成交明细