日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 32.40 | -0.010 | 26 | 84,247 | 卖盘 |
| 14:56:57 | 32.41 | 0.010 | 17 | 55,097 | 买盘 |
| 14:56:54 | 32.40 | 0.000 | 48 | 155,520 | 卖盘 |
| 14:56:51 | 32.40 | 0.000 | 20 | 64,800 | 卖盘 |
| 14:56:48 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 14:56:45 | 32.40 | 0.020 | 157 | 508,515 | 买盘 |
| 14:56:42 | 32.38 | 0.010 | 35 | 113,330 | 买盘 |
| 14:56:39 | 32.37 | -0.010 | 3 | 9,711 | 卖盘 |
| 14:56:36 | 32.38 | 0.000 | 71 | 229,898 | 买盘 |
| 14:56:33 | 32.38 | -0.010 | 67 | 216,965 | 卖盘 |
| 14:56:30 | 32.39 | -0.010 | 8 | 25,912 | 卖盘 |
| 14:56:27 | 32.40 | 0.000 | 3 | 9,720 | 买盘 |
| 14:56:21 | 32.40 | 0.000 | 32 | 103,672 | 卖盘 |
| 14:56:18 | 32.40 | 0.000 | 8 | 25,920 | 卖盘 |
| 14:56:12 | 32.40 | -0.010 | 5 | 16,200 | 卖盘 |
| 14:56:09 | 32.41 | 0.010 | 12 | 38,889 | 买盘 |
| 14:56:03 | 32.40 | 0.000 | 21 | 68,025 | 买盘 |
| 14:56:00 | 32.40 | 0.000 | 4 | 12,960 | 买盘 |
| 14:55:51 | 32.40 | 0.000 | 2 | 6,479 | 买盘 |
| 14:55:48 | 32.40 | 0.000 | 3 | 9,719 | 买盘 |
| 14:55:45 | 32.40 | 0.000 | 23 | 74,536 | 买盘 |
| 14:55:42 | 32.40 | 0.000 | 12 | 39,949 | 卖盘 |
| 14:55:39 | 32.40 | -0.010 | 6 | 19,440 | 卖盘 |
| 14:55:36 | 32.41 | 0.000 | 36 | 116,664 | 买盘 |
| 14:55:30 | 32.41 | 0.010 | 2 | 6,482 | 买盘 |
| 14:55:27 | 32.40 | 0.000 | 6 | 19,441 | 卖盘 |
| 14:55:21 | 32.40 | 0.000 | 114 | 368,289 | 买盘 |
| 14:55:15 | 32.40 | 0.020 | 20 | 64,791 | 买盘 |
| 14:55:12 | 32.38 | -0.020 | 77 | 249,413 | 卖盘 |
| 14:55:03 | 32.40 | 0.020 | 6 | 19,433 | 买盘 |
| 14:54:48 | 32.38 | 0.010 | 26 | 84,188 | 买盘 |
| 14:54:45 | 32.37 | 0.000 | 4 | 12,948 | 卖盘 |
| 14:54:39 | 32.37 | 0.010 | 5 | 16,189 | 中性盘 |
| 14:54:36 | 32.36 | 0.000 | 182 | 589,556 | 卖盘 |
| 14:54:33 | 32.36 | 0.010 | 4 | 12,946 | 中性盘 |
| 14:54:30 | 32.35 | 0.000 | 10 | 32,350 | 卖盘 |
| 14:54:27 | 32.35 | 0.000 | 412 | 1,334,157 | 卖盘 |
| 14:54:24 | 32.35 | -0.010 | 2 | 6,470 | 卖盘 |
| 14:54:21 | 32.36 | 0.000 | 10 | 32,360 | 买盘 |
| 14:54:12 | 32.36 | 0.010 | 9 | 29,117 | 买盘 |
| 14:54:09 | 32.35 | 0.000 | 4 | 12,941 | 卖盘 |
| 14:54:06 | 32.35 | 0.000 | 4 | 12,940 | 卖盘 |
| 14:54:03 | 32.35 | 0.000 | 1 | 3,235 | 卖盘 |
| 14:54:00 | 32.35 | 0.000 | 8 | 25,880 | 卖盘 |
| 14:53:54 | 32.35 | -0.010 | 10 | 32,350 | 卖盘 |
| 14:53:51 | 32.36 | 0.010 | 9 | 29,116 | 买盘 |
| 14:53:45 | 32.35 | 0.000 | 40 | 129,400 | 买盘 |
| 14:53:42 | 32.35 | 0.010 | 1 | 3,235 | 买盘 |
| 14:53:36 | 32.34 | -0.010 | 24 | 77,616 | 卖盘 |
| 14:53:33 | 32.35 | 0.000 | 1 | 3,235 | 买盘 |
| 14:53:30 | 32.35 | 0.000 | 46 | 148,770 | 买盘 |
| 14:53:27 | 32.35 | 0.000 | 4 | 12,937 | 买盘 |
| 14:53:24 | 32.35 | 0.000 | 7 | 22,645 | 买盘 |
| 14:53:21 | 32.35 | 0.000 | 20 | 64,700 | 卖盘 |
| 14:53:15 | 32.35 | 0.010 | 2 | 6,470 | 卖盘 |
| 14:53:06 | 32.34 | -0.010 | 37 | 119,694 | 卖盘 |
| 14:53:03 | 32.35 | 0.000 | 4 | 12,422 | 买盘 |
| 14:53:00 | 32.35 | 0.000 | 6 | 19,410 | 买盘 |
| 14:52:57 | 32.35 | 0.000 | 2 | 6,989 | 卖盘 |
| 14:52:54 | 32.35 | 0.000 | 41 | 132,635 | 卖盘 |
| 14:52:51 | 32.35 | -0.010 | 21 | 67,935 | 卖盘 |
| 14:52:48 | 32.36 | 0.010 | 1 | 3,236 | 买盘 |
| 14:52:42 | 32.35 | -0.010 | 10 | 32,357 | 卖盘 |
| 14:52:39 | 32.36 | 0.000 | 12 | 38,822 | 买盘 |
| 14:52:33 | 32.36 | 0.010 | 10 | 32,360 | 买盘 |
| 14:52:30 | 32.35 | -0.010 | 6 | 19,410 | 卖盘 |
| 14:52:27 | 32.36 | 0.000 | 28 | 90,608 | 买盘 |
| 14:52:21 | 32.36 | -0.020 | 275 | 890,047 | 卖盘 |
| 14:52:09 | 32.38 | 0.000 | 1 | 3,238 | 卖盘 |
| 14:52:06 | 32.38 | 0.000 | 21 | 68,000 | 买盘 |
| 14:52:03 | 32.38 | 0.000 | 3 | 9,714 | 卖盘 |
| 14:52:00 | 32.38 | 0.000 | 30 | 97,140 | 卖盘 |
| 14:51:57 | 32.38 | -0.010 | 2 | 6,476 | 买盘 |
| 14:51:51 | 32.39 | 0.010 | 1 | 3,239 | 买盘 |
| 14:51:48 | 32.38 | -0.010 | 10 | 32,380 | 卖盘 |
| 14:51:42 | 32.39 | 0.010 | 10 | 32,390 | 买盘 |
| 14:51:39 | 32.38 | 0.000 | 40 | 129,521 | 卖盘 |
| 14:51:36 | 32.38 | 0.000 | 18 | 58,284 | 卖盘 |
| 14:51:27 | 32.38 | -0.010 | 17 | 55,046 | 卖盘 |
| 14:51:24 | 32.39 | 0.010 | 10 | 32,390 | 买盘 |
| 14:51:12 | 32.38 | -0.010 | 6 | 19,428 | 卖盘 |
| 14:51:09 | 32.39 | 0.010 | 10 | 32,390 | 买盘 |
| 14:51:03 | 32.38 | -0.010 | 3 | 9,714 | 卖盘 |
| 14:51:00 | 32.39 | 0.010 | 16 | 51,824 | 买盘 |
| 14:50:54 | 32.38 | -0.020 | 2 | 6,477 | 卖盘 |
| 14:50:45 | 32.40 | 0.010 | 10 | 32,400 | 买盘 |
| 14:50:42 | 32.39 | 0.000 | 23 | 74,497 | 卖盘 |
| 14:50:30 | 32.39 | 0.000 | 6 | 19,434 | 买盘 |
| 14:50:27 | 32.39 | 0.000 | 5 | 16,192 | 买盘 |
| 14:50:24 | 32.39 | 0.020 | 52 | 168,428 | 买盘 |
| 14:50:03 | 32.37 | 0.000 | 10 | 32,370 | 卖盘 |
| 14:49:57 | 32.37 | -0.020 | 1 | 3,237 | 卖盘 |
| 14:49:48 | 32.39 | 0.000 | 5 | 16,195 | 买盘 |
| 14:49:42 | 32.39 | -0.010 | 2 | 6,478 | 买盘 |
| 14:49:27 | 32.40 | 0.000 | 1 | 3,240 | 买盘 |
| 14:49:21 | 32.40 | 0.000 | 228 | 739,789 | 卖盘 |
| 14:49:18 | 32.40 | 0.000 | 4 | 12,962 | 卖盘 |
| 14:49:15 | 32.40 | 0.000 | 20 | 64,800 | 卖盘 |
| 14:49:09 | 32.40 | -0.010 | 10 | 32,400 | 卖盘 |
| 14:49:00 | 32.41 | 0.010 | 40 | 129,640 | 买盘 |
| 14:48:57 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 14:48:54 | 32.40 | -0.010 | 20 | 64,800 | 卖盘 |
| 14:48:51 | 32.41 | 0.000 | 10 | 32,410 | 买盘 |
| 14:48:48 | 32.41 | 0.000 | 2 | 6,482 | 买盘 |
| 14:48:45 | 32.41 | 0.010 | 2 | 6,482 | 买盘 |
| 14:48:39 | 32.40 | 0.000 | 2 | 6,480 | 卖盘 |
| 14:48:33 | 32.40 | -0.010 | 2 | 6,480 | 卖盘 |
| 14:48:30 | 32.41 | 0.000 | 23 | 74,543 | 买盘 |
| 14:48:27 | 32.41 | 0.000 | 1 | 3,241 | 买盘 |
| 14:48:21 | 32.41 | 0.000 | 6 | 19,446 | 卖盘 |
| 14:48:15 | 32.41 | 0.000 | 2 | 6,482 | 卖盘 |
| 14:48:09 | 32.41 | 0.000 | 23 | 74,543 | 卖盘 |
| 14:48:06 | 32.41 | 0.000 | 29 | 93,989 | 买盘 |
| 14:48:03 | 32.41 | 0.000 | 3 | 9,723 | 买盘 |
| 14:47:57 | 32.41 | 0.000 | 5 | 16,205 | 买盘 |
| 14:47:54 | 32.41 | 0.000 | 8 | 25,928 | 买盘 |
| 14:47:42 | 32.41 | 0.010 | 8 | 25,928 | 买盘 |
| 14:47:39 | 32.40 | 0.000 | 2 | 6,480 | 卖盘 |
| 14:47:36 | 32.40 | 0.030 | 255 | 825,036 | 买盘 |
| 14:47:30 | 32.37 | 0.000 | 11 | 35,607 | 卖盘 |
| 14:47:18 | 32.37 | 0.000 | 1 | 3,237 | 卖盘 |
| 14:47:12 | 32.37 | 0.000 | 8 | 25,896 | 卖盘 |
| 14:47:09 | 32.37 | 0.000 | 2 | 6,474 | 卖盘 |
| 14:47:06 | 32.37 | -0.010 | 1 | 3,237 | 卖盘 |
| 14:46:57 | 32.38 | 0.000 | 86 | 278,457 | 买盘 |
| 14:46:51 | 32.38 | 0.000 | 1 | 2,752 | 卖盘 |
| 14:46:45 | 32.38 | 0.000 | 10 | 32,380 | 卖盘 |
| 14:46:42 | 32.38 | 0.000 | 8 | 25,904 | 卖盘 |
| 14:46:39 | 32.38 | -0.010 | 5 | 16,192 | 卖盘 |
| 14:46:33 | 32.39 | 0.010 | 5 | 16,677 | 买盘 |
| 14:46:30 | 32.38 | 0.000 | 1 | 3,238 | 卖盘 |
| 14:46:18 | 32.38 | 0.000 | 17 | 55,046 | 卖盘 |
| 14:46:15 | 32.38 | -0.010 | 5 | 16,190 | 卖盘 |
| 14:46:12 | 32.39 | 0.010 | 5 | 16,195 | 买盘 |
| 14:46:06 | 32.38 | 0.000 | 16 | 51,808 | 卖盘 |
| 14:46:03 | 32.38 | 0.000 | 2 | 6,476 | 卖盘 |
| 14:46:00 | 32.38 | 0.000 | 4 | 12,952 | 卖盘 |
| 14:45:54 | 32.38 | 0.000 | 4 | 12,952 | 卖盘 |
| 14:45:48 | 32.38 | 0.000 | 40 | 129,520 | 卖盘 |
| 14:45:36 | 32.38 | -0.010 | 7 | 22,666 | 卖盘 |
| 14:45:33 | 32.39 | 0.010 | 6 | 19,434 | 买盘 |
| 14:45:27 | 32.38 | -0.010 | 8 | 25,911 | 卖盘 |
| 14:45:18 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:45:09 | 32.39 | 0.010 | 1 | 3,239 | 买盘 |
| 14:45:03 | 32.38 | -0.010 | 3 | 9,715 | 卖盘 |
| 14:44:57 | 32.39 | -0.010 | 1 | 3,239 | 买盘 |
| 14:44:36 | 32.40 | 0.010 | 214 | 692,714 | 买盘 |
| 14:44:30 | 32.39 | -0.010 | 4 | 12,956 | 卖盘 |
| 14:44:24 | 32.40 | 0.000 | 1 | 3,240 | 买盘 |
| 14:44:21 | 32.40 | 0.010 | 5 | 16,200 | 买盘 |
| 14:44:15 | 32.39 | -0.010 | 10 | 32,398 | 卖盘 |
| 14:44:12 | 32.40 | 0.010 | 5 | 16,200 | 买盘 |
| 14:44:09 | 32.39 | 0.000 | 1 | 3,239 | 卖盘 |
| 14:43:57 | 32.39 | 0.010 | 9 | 29,891 | 买盘 |
| 14:43:54 | 32.38 | -0.020 | 25 | 80,205 | 卖盘 |
| 14:43:33 | 32.40 | 0.020 | 10 | 32,397 | 买盘 |
| 14:43:30 | 32.38 | 0.000 | 2 | 7,221 | 买盘 |
| 14:43:24 | 32.38 | 0.000 | 1 | 3,238 | 买盘 |
| 14:43:21 | 32.38 | 0.000 | 63 | 203,994 | 买盘 |
| 14:43:18 | 32.38 | 0.000 | 15 | 48,570 | 买盘 |
| 14:43:15 | 32.38 | 0.010 | 48 | 155,424 | 买盘 |
| 14:43:06 | 32.37 | -0.010 | 4 | 12,948 | 卖盘 |
| 14:42:54 | 32.38 | 0.010 | 3 | 9,714 | 买盘 |
| 14:42:42 | 32.37 | 0.000 | 9 | 27,874 | 卖盘 |
| 14:42:39 | 32.37 | -0.010 | 13 | 42,081 | 卖盘 |
| 14:42:36 | 32.38 | 0.000 | 20 | 63,627 | 卖盘 |
| 14:42:27 | 32.38 | 0.000 | 8 | 27,038 | 卖盘 |
| 14:42:21 | 32.38 | -0.020 | 9 | 29,142 | 卖盘 |
| 14:42:06 | 32.40 | 0.040 | 4 | 12,954 | 买盘 |
| 14:42:03 | 32.36 | -0.040 | 3 | 9,709 | 卖盘 |
| 14:41:54 | 32.40 | 0.050 | 200 | 647,753 | 买盘 |
| 14:41:51 | 32.35 | -0.010 | 1 | 3,235 | 卖盘 |
| 14:41:48 | 32.36 | 0.000 | 3 | 9,708 | 买盘 |
| 14:41:45 | 32.36 | 0.010 | 2 | 6,472 | 买盘 |
| 14:41:42 | 32.35 | -0.010 | 1 | 3,235 | 卖盘 |
| 14:41:39 | 32.36 | 0.000 | 3 | 9,708 | 卖盘 |
| 14:41:36 | 32.36 | -0.010 | 2 | 6,472 | 卖盘 |
| 14:41:33 | 32.37 | 0.010 | 10 | 32,361 | 买盘 |
| 14:41:21 | 32.36 | 0.000 | 1 | 3,236 | 卖盘 |
| 14:41:15 | 32.36 | -0.020 | 1 | 3,236 | 卖盘 |
| 14:41:12 | 32.38 | 0.020 | 200 | 647,596 | 买盘 |
| 14:41:09 | 32.36 | -0.010 | 114 | 368,904 | 卖盘 |
| 14:41:03 | 32.37 | 0.000 | 17 | 55,029 | 卖盘 |
| 14:41:00 | 32.37 | -0.010 | 29 | 93,873 | 卖盘 |
| 14:40:57 | 32.38 | 0.010 | 20 | 64,750 | 买盘 |
| 14:40:54 | 32.37 | -0.010 | 1 | 3,237 | 卖盘 |
| 14:40:48 | 32.38 | 0.000 | 39 | 126,800 | 卖盘 |
| 14:40:42 | 32.38 | 0.000 | 111 | 359,430 | 卖盘 |
| 14:40:27 | 32.38 | -0.020 | 17 | 55,046 | 卖盘 |
| 14:40:24 | 32.40 | 0.020 | 2 | 6,480 | 买盘 |
| 14:40:12 | 32.38 | -0.020 | 7 | 22,666 | 卖盘 |
| 14:40:09 | 32.40 | 0.010 | 65 | 210,540 | 买盘 |
| 14:40:06 | 32.39 | 0.000 | 16 | 51,824 | 卖盘 |
| 14:40:03 | 32.39 | 0.000 | 6 | 19,434 | 卖盘 |
| 14:40:00 | 32.39 | 0.000 | 41 | 132,799 | 卖盘 |
| 14:39:57 | 32.39 | -0.010 | 1 | 3,239 | 卖盘 |
| 14:39:48 | 32.40 | 0.000 | 10 | 32,394 | 买盘 |
| 14:39:42 | 32.40 | -0.010 | 359 | 1,164,220 | 卖盘 |
| 14:39:39 | 32.41 | 0.000 | 4 | 12,964 | 卖盘 |
| 14:39:36 | 32.41 | 0.000 | 4 | 12,964 | 卖盘 |
| 14:39:30 | 32.41 | 0.010 | 13 | 41,096 | 买盘 |
| 14:39:24 | 32.40 | 0.000 | 4 | 12,960 | 卖盘 |
| 14:39:21 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 14:39:18 | 32.40 | 0.000 | 5 | 16,200 | 卖盘 |
| 14:39:15 | 32.40 | -0.010 | 11 | 35,640 | 卖盘 |
| 14:39:09 | 32.41 | 0.000 | 1 | 3,241 | 买盘 |
| 14:39:06 | 32.41 | -0.010 | 0 | 1,037 | 卖盘 |
| 14:39:03 | 32.42 | 0.000 | 5 | 16,210 | 卖盘 |
| 14:39:00 | 32.42 | 0.010 | 3 | 9,726 | 买盘 |
| 14:38:57 | 32.41 | 0.000 | 10 | 32,410 | 卖盘 |
| 14:38:51 | 32.41 | -0.010 | 100 | 324,100 | 卖盘 |
| 14:38:42 | 32.42 | 0.000 | 5 | 16,210 | 卖盘 |
| 14:38:30 | 32.42 | 0.000 | 11 | 35,662 | 卖盘 |
| 14:38:24 | 32.42 | 0.000 | 6 | 19,452 | 中性盘 |
| 14:38:21 | 32.42 | 0.000 | 3 | 9,724 | 买盘 |
| 14:38:15 | 32.42 | 0.010 | 3 | 9,726 | 买盘 |
| 14:38:09 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 14:38:06 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 14:38:03 | 32.42 | 0.000 | 2 | 6,484 | 买盘 |
| 14:38:00 | 32.42 | 0.010 | 19 | 61,598 | 买盘 |
| 14:37:57 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 14:37:54 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 14:37:48 | 32.41 | -0.010 | 1 | 3,241 | 卖盘 |
| 14:37:45 | 32.42 | 0.010 | 9 | 29,178 | 买盘 |
| 14:37:42 | 32.41 | -0.010 | 4 | 12,964 | 卖盘 |
| 14:37:30 | 32.42 | 0.000 | 1 | 3,242 | 买盘 |
| 14:37:27 | 32.42 | -0.010 | 9 | 29,178 | 卖盘 |
| 14:37:15 | 32.43 | 0.010 | 6 | 19,453 | 买盘 |
| 14:37:12 | 32.42 | 0.010 | 31 | 100,502 | 买盘 |
| 14:36:54 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 14:36:48 | 32.42 | 0.010 | 40 | 129,680 | 买盘 |
| 14:36:39 | 32.41 | 0.000 | 1 | 3,241 | 卖盘 |
| 14:36:33 | 32.41 | -0.010 | 5 | 16,205 | 卖盘 |
| 14:36:18 | 32.42 | 0.010 | 1 | 3,242 | 卖盘 |
| 14:36:06 | 32.41 | 0.000 | 1 | 3,241 | 卖盘 |
| 14:35:54 | 32.41 | -0.010 | 26 | 84,277 | 卖盘 |
| 14:35:51 | 32.42 | 0.000 | 6 | 19,455 | 卖盘 |
| 14:35:48 | 32.42 | 0.010 | 37 | 119,328 | 买盘 |
| 14:35:42 | 32.41 | 0.000 | 1 | 3,241 | 卖盘 |
| 14:35:39 | 32.41 | 0.000 | 1 | 3,241 | 卖盘 |
| 14:35:33 | 32.41 | -0.010 | 5 | 16,205 | 卖盘 |
| 14:35:30 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 14:35:27 | 32.41 | 0.000 | 8 | 25,928 | 卖盘 |
| 14:35:18 | 32.41 | -0.010 | 22 | 70,881 | 卖盘 |
| 14:35:12 | 32.42 | 0.000 | 1 | 3,242 | 买盘 |
| 14:35:09 | 32.42 | 0.000 | 1 | 3,242 | 买盘 |
| 14:35:06 | 32.42 | 0.000 | 7 | 23,310 | 卖盘 |
| 14:35:03 | 32.42 | -0.010 | 3 | 9,726 | 卖盘 |
| 14:34:57 | 32.43 | 0.010 | 2 | 6,486 | 买盘 |
| 14:34:54 | 32.42 | 0.000 | 4 | 12,547 | 卖盘 |
| 14:34:45 | 32.42 | -0.010 | 4 | 14,070 | 卖盘 |
| 14:34:42 | 32.43 | 0.010 | 8 | 25,944 | 买盘 |
| 14:34:39 | 32.42 | 0.000 | 7 | 21,397 | 卖盘 |
| 14:34:30 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 14:34:27 | 32.43 | 0.010 | 2 | 6,486 | 买盘 |
| 14:34:18 | 32.42 | 0.000 | 3 | 9,726 | 卖盘 |
| 14:34:12 | 32.42 | 0.000 | 10 | 32,420 | 卖盘 |
| 14:34:06 | 32.42 | 0.000 | 17 | 55,115 | 卖盘 |
| 14:34:03 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 14:33:57 | 32.42 | 0.000 | 5 | 16,210 | 卖盘 |
| 14:33:48 | 32.42 | -0.010 | 5 | 16,212 | 卖盘 |
| 14:33:45 | 32.43 | 0.000 | 5 | 16,215 | 买盘 |
| 14:33:42 | 32.43 | 0.000 | 4 | 12,972 | 买盘 |
| 14:33:39 | 32.43 | 0.000 | 6 | 19,458 | 卖盘 |
| 14:33:33 | 32.43 | -0.010 | 2 | 6,486 | 卖盘 |
| 14:33:30 | 32.44 | 0.010 | 10 | 32,431 | 买盘 |
| 14:33:27 | 32.43 | 0.000 | 12 | 38,916 | 卖盘 |
| 14:33:24 | 32.43 | 0.000 | 4 | 12,972 | 卖盘 |
| 14:33:15 | 32.43 | 0.000 | 6 | 19,458 | 卖盘 |
| 14:33:12 | 32.43 | 0.000 | 10 | 32,430 | 卖盘 |
| 14:33:06 | 32.43 | -0.010 | 8 | 25,944 | 卖盘 |
| 14:33:03 | 32.44 | 0.010 | 1 | 3,244 | 买盘 |
| 14:33:00 | 32.43 | 0.000 | 10 | 32,430 | 卖盘 |
| 14:32:57 | 32.43 | 0.000 | 14 | 45,402 | 买盘 |
| 14:32:54 | 32.43 | 0.000 | 4 | 12,969 | 买盘 |
| 14:32:51 | 32.43 | 0.000 | 4 | 12,972 | 买盘 |
| 14:32:42 | 32.43 | 0.000 | 2 | 6,486 | 卖盘 |
| 14:32:39 | 32.43 | 0.000 | 1 | 3,243 | 卖盘 |
| 14:32:33 | 32.43 | 0.010 | 9 | 29,187 | 买盘 |
| 14:32:30 | 32.42 | -0.010 | 11 | 35,667 | 卖盘 |
| 14:32:03 | 32.43 | 0.010 | 1 | 3,243 | 买盘 |
| 14:32:00 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 14:31:45 | 32.42 | 0.000 | 6 | 19,452 | 卖盘 |
| 14:31:39 | 32.42 | 0.000 | 9 | 29,178 | 卖盘 |
| 14:31:24 | 32.42 | 0.000 | 5 | 16,210 | 卖盘 |
| 14:31:21 | 32.42 | 0.000 | 10 | 32,420 | 卖盘 |
| 14:31:18 | 32.42 | -0.010 | 7 | 22,694 | 卖盘 |
| 14:31:12 | 32.43 | 0.010 | 7 | 22,701 | 买盘 |
| 14:31:06 | 32.42 | -0.010 | 16 | 51,872 | 卖盘 |
| 14:31:00 | 32.43 | 0.010 | 6 | 19,453 | 中性盘 |
| 14:30:57 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 14:30:54 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 14:30:48 | 32.42 | -0.020 | 6 | 19,453 | 卖盘 |
| 14:30:45 | 32.44 | 0.020 | 30 | 97,320 | 买盘 |
| 14:30:42 | 32.42 | 0.000 | 3 | 9,727 | 卖盘 |
| 14:30:27 | 32.42 | 0.000 | 6 | 19,452 | 卖盘 |
| 14:30:24 | 32.42 | 0.000 | 6 | 19,452 | 卖盘 |
| 14:30:21 | 32.42 | 0.000 | 21 | 68,083 | 卖盘 |
| 14:30:09 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 14:30:06 | 32.43 | 0.000 | 136 | 441,048 | 卖盘 |
| 14:30:03 | 32.43 | -0.010 | 1 | 3,243 | 卖盘 |
| 14:29:57 | 32.44 | -0.010 | 10 | 32,441 | 卖盘 |
| 14:29:54 | 32.45 | 0.010 | 1 | 3,245 | 中性盘 |
| 14:29:51 | 32.44 | -0.030 | 1 | 3,244 | 卖盘 |
| 14:29:45 | 32.47 | 0.010 | 204 | 662,292 | 买盘 |
| 14:29:42 | 32.46 | 0.000 | 3 | 9,738 | 卖盘 |
| 14:29:39 | 32.46 | 0.010 | 12 | 38,942 | 买盘 |
| 14:29:33 | 32.45 | -0.010 | 1 | 3,245 | 卖盘 |
| 14:29:15 | 32.46 | 0.000 | 1 | 3,246 | 买盘 |
| 14:29:12 | 32.46 | -0.010 | 2 | 6,492 | 卖盘 |
| 14:29:09 | 32.47 | 0.010 | 1 | 3,247 | 买盘 |
| 14:29:06 | 32.46 | -0.010 | 5 | 16,230 | 卖盘 |
| 14:29:03 | 32.47 | 0.000 | 1 | 3,247 | 买盘 |
| 14:28:57 | 32.47 | 0.000 | 2 | 6,494 | 买盘 |
| 14:28:54 | 32.47 | 0.000 | 2 | 6,494 | 买盘 |
| 14:28:51 | 32.47 | 0.030 | 25 | 81,150 | 买盘 |
| 14:28:48 | 32.44 | -0.020 | 1 | 3,244 | 中性盘 |
| 14:28:45 | 32.46 | 0.000 | 16 | 51,936 | 买盘 |
| 14:28:39 | 32.46 | -0.010 | 44 | 143,863 | 卖盘 |
| 14:28:30 | 32.47 | 0.010 | 1 | 3,247 | 买盘 |
| 14:28:24 | 32.46 | -0.010 | 4 | 12,984 | 卖盘 |
| 14:28:21 | 32.47 | 0.030 | 167 | 541,015 | 买盘 |
| 14:28:15 | 32.44 | 0.000 | 1 | 4,282 | 卖盘 |
| 14:28:12 | 32.44 | -0.010 | 15 | 48,660 | 卖盘 |
| 14:28:09 | 32.45 | 0.010 | 1 | 3,245 | 买盘 |
| 14:28:06 | 32.44 | 0.000 | 53 | 171,932 | 卖盘 |
| 14:27:54 | 32.44 | -0.010 | 3 | 9,732 | 卖盘 |
| 14:27:45 | 32.45 | 0.010 | 3 | 9,735 | 买盘 |
| 14:27:39 | 32.44 | 0.000 | 4 | 12,976 | 卖盘 |
| 14:27:33 | 32.44 | 0.000 | 1 | 3,244 | 卖盘 |
| 14:27:27 | 32.44 | -0.010 | 42 | 135,899 | 卖盘 |
| 14:27:24 | 32.45 | 0.000 | 1 | 3,245 | 买盘 |
| 14:27:15 | 32.45 | 0.000 | 12 | 38,714 | 卖盘 |
| 14:27:06 | 32.45 | -0.010 | 8 | 24,825 | 卖盘 |
| 14:27:03 | 32.46 | 0.010 | 4 | 12,984 | 买盘 |
| 14:27:00 | 32.45 | -0.010 | 17 | 56,538 | 卖盘 |
| 14:26:57 | 32.46 | 0.020 | 8 | 25,968 | 买盘 |
| 14:26:54 | 32.44 | -0.020 | 87 | 282,368 | 卖盘 |
| 14:26:51 | 32.46 | 0.010 | 517 | 1,677,377 | 买盘 |
| 14:26:48 | 32.45 | 0.010 | 15 | 48,675 | 买盘 |
| 14:26:42 | 32.44 | 0.000 | 3 | 9,734 | 卖盘 |
| 14:26:36 | 32.44 | 0.010 | 29 | 94,076 | 买盘 |
| 14:26:33 | 32.43 | -0.010 | 2 | 6,487 | 卖盘 |
| 14:26:30 | 32.44 | 0.010 | 1 | 3,244 | 买盘 |
| 14:26:27 | 32.43 | -0.010 | 5 | 16,216 | 卖盘 |
| 14:26:21 | 32.44 | 0.000 | 1 | 3,244 | 买盘 |
| 14:26:18 | 32.44 | 0.010 | 1 | 3,244 | 买盘 |
| 14:26:15 | 32.43 | -0.010 | 9 | 29,189 | 卖盘 |
| 14:26:12 | 32.44 | 0.000 | 8 | 25,952 | 买盘 |
| 14:26:09 | 32.44 | 0.000 | 2 | 6,488 | 买盘 |
| 14:26:06 | 32.44 | 0.010 | 2 | 6,488 | 买盘 |
| 14:26:03 | 32.43 | -0.010 | 4 | 12,974 | 卖盘 |
| 14:26:00 | 32.44 | 0.000 | 3 | 9,732 | 买盘 |
| 14:25:57 | 32.44 | 0.000 | 3 | 9,732 | 买盘 |
| 14:25:54 | 32.44 | 0.000 | 12 | 38,928 | 买盘 |
| 14:25:51 | 32.44 | 0.000 | 7 | 22,708 | 买盘 |
| 14:25:48 | 32.44 | 0.010 | 42 | 136,248 | 买盘 |
| 14:25:45 | 32.43 | -0.010 | 14 | 45,405 | 卖盘 |
| 14:25:36 | 32.44 | 0.010 | 25 | 81,094 | 买盘 |
| 14:25:33 | 32.43 | -0.010 | 4 | 12,972 | 卖盘 |
| 14:25:27 | 32.44 | 0.010 | 13 | 42,160 | 买盘 |
| 14:25:21 | 32.43 | 0.010 | 10 | 32,426 | 卖盘 |
| 14:25:18 | 32.42 | -0.010 | 100 | 324,223 | 卖盘 |
| 14:25:15 | 32.43 | 0.000 | 53 | 171,879 | 买盘 |
| 14:25:12 | 32.43 | 0.000 | 6 | 19,458 | 买盘 |
| 14:25:06 | 32.43 | 0.000 | 14 | 45,395 | 买盘 |
| 14:25:03 | 32.43 | 0.010 | 2 | 6,485 | 买盘 |
| 14:25:00 | 32.42 | -0.010 | 3 | 9,728 | 卖盘 |
| 14:24:57 | 32.43 | 0.000 | 3 | 9,729 | 买盘 |
| 14:24:54 | 32.43 | 0.000 | 57 | 184,851 | 买盘 |
| 14:24:48 | 32.43 | 0.010 | 3 | 9,729 | 买盘 |
| 14:24:39 | 32.42 | 0.010 | 20 | 64,840 | 买盘 |
| 14:24:36 | 32.41 | 0.000 | 2 | 6,482 | 卖盘 |
| 14:24:33 | 32.41 | -0.010 | 1 | 3,241 | 卖盘 |
| 14:24:30 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 14:24:24 | 32.41 | 0.000 | 20 | 64,820 | 卖盘 |
| 14:24:21 | 32.41 | 0.000 | 11 | 35,651 | 买盘 |
| 14:24:18 | 32.41 | 0.010 | 10 | 32,410 | 买盘 |
| 14:24:03 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 14:23:48 | 32.40 | 0.000 | 10 | 32,400 | 卖盘 |
| 14:23:45 | 32.40 | 0.000 | 81 | 262,430 | 买盘 |
| 14:23:39 | 32.40 | 0.010 | 3 | 9,720 | 买盘 |
| 14:23:30 | 32.39 | 0.000 | 2 | 5,960 | 买盘 |
| 14:23:15 | 32.39 | 0.010 | 5 | 16,195 | 买盘 |
| 14:23:12 | 32.38 | 0.000 | 4 | 12,953 | 卖盘 |
| 14:23:09 | 32.38 | 0.000 | 1 | 3,238 | 卖盘 |
| 14:23:03 | 32.38 | -0.010 | 9 | 29,150 | 卖盘 |
| 14:23:00 | 32.39 | 0.000 | 2 | 6,478 | 买盘 |
| 14:22:57 | 32.39 | 0.000 | 55 | 178,703 | 卖盘 |
| 14:22:54 | 32.39 | -0.010 | 42 | 136,070 | 卖盘 |
| 14:22:51 | 32.40 | 0.000 | 2 | 6,480 | 买盘 |
| 14:22:42 | 32.40 | 0.000 | 1 | 3,240 | 买盘 |
| 14:22:39 | 32.40 | 0.000 | 5 | 16,200 | 买盘 |
| 14:22:36 | 32.40 | 0.000 | 268 | 868,403 | 卖盘 |
| 14:22:33 | 32.40 | 0.000 | 24 | 77,760 | 卖盘 |
| 14:22:30 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 14:22:27 | 32.41 | 0.000 | 11 | 35,651 | 买盘 |
| 14:22:12 | 32.41 | 0.000 | 3 | 9,722 | 买盘 |
| 14:22:03 | 32.41 | -0.010 | 75 | 243,075 | 卖盘 |
| 14:21:54 | 32.42 | 0.000 | 2 | 6,484 | 买盘 |
| 14:21:51 | 32.42 | 0.000 | 207 | 670,891 | 卖盘 |
| 14:21:48 | 32.42 | 0.000 | 24 | 77,831 | 卖盘 |
| 14:21:39 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 14:21:36 | 32.43 | 0.000 | 14 | 45,398 | 买盘 |
| 14:21:33 | 32.43 | 0.000 | 8 | 25,944 | 买盘 |
| 14:21:30 | 32.43 | -0.010 | 150 | 486,450 | 卖盘 |
| 14:21:24 | 32.44 | 0.010 | 18 | 58,392 | 买盘 |
| 14:21:21 | 32.43 | 0.000 | 30 | 97,290 | 买盘 |
| 14:21:18 | 32.43 | 0.000 | 23 | 74,589 | 买盘 |
| 14:21:15 | 32.43 | 0.000 | 10 | 32,430 | 买盘 |
| 14:21:12 | 32.43 | 0.000 | 27 | 87,556 | 买盘 |
| 14:21:09 | 32.43 | 0.000 | 1 | 3,243 | 买盘 |
| 14:21:06 | 32.43 | -0.010 | 25 | 81,075 | 卖盘 |
| 14:21:03 | 32.44 | 0.010 | 1 | 3,244 | 买盘 |
| 14:21:00 | 32.43 | 0.000 | 1 | 3,243 | 卖盘 |
| 14:20:57 | 32.43 | 0.010 | 37 | 119,991 | 买盘 |
| 14:20:42 | 32.42 | -0.010 | 5 | 16,214 | 中性盘 |
| 14:20:39 | 32.43 | 0.010 | 56 | 181,592 | 买盘 |
| 14:20:36 | 32.42 | 0.000 | 15 | 48,630 | 买盘 |
| 14:20:33 | 32.42 | 0.000 | 2 | 6,484 | 买盘 |
| 14:20:30 | 32.42 | 0.000 | 1 | 3,242 | 买盘 |
| 14:20:27 | 32.42 | 0.000 | 5 | 16,210 | 买盘 |
| 14:20:24 | 32.42 | 0.010 | 5 | 16,210 | 买盘 |
| 14:20:15 | 32.41 | 0.000 | 2 | 6,482 | 买盘 |
| 14:20:12 | 32.41 | 0.000 | 17 | 55,082 | 买盘 |
| 14:20:06 | 32.41 | 0.010 | 1 | 3,241 | 买盘 |
| 14:19:54 | 32.40 | 0.010 | 1 | 1,847 | 买盘 |
| 14:19:42 | 32.39 | 0.000 | 2 | 5,960 | 买盘 |
| 14:19:39 | 32.39 | 0.000 | 14 | 45,870 | 卖盘 |
| 14:19:36 | 32.39 | 0.000 | 69 | 223,553 | 卖盘 |
| 14:19:33 | 32.39 | -0.010 | 9 | 27,987 | 卖盘 |
| 14:19:30 | 32.40 | 0.010 | 9 | 29,159 | 买盘 |
| 14:19:27 | 32.39 | -0.010 | 12 | 39,517 | 卖盘 |
| 14:19:24 | 32.40 | 0.000 | 8 | 25,920 | 买盘 |
| 14:19:21 | 32.40 | 0.000 | 209 | 677,160 | 卖盘 |
| 14:19:18 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 14:19:15 | 32.41 | 0.000 | 11 | 35,651 | 买盘 |
| 14:19:12 | 32.41 | 0.000 | 12 | 38,892 | 买盘 |
| 14:19:09 | 32.41 | 0.000 | 27 | 87,507 | 买盘 |
| 14:19:06 | 32.41 | 0.000 | 7 | 22,687 | 买盘 |
| 14:19:03 | 32.41 | 0.000 | 2 | 6,482 | 买盘 |
| 14:18:57 | 32.41 | 0.010 | 22 | 71,302 | 买盘 |
| 14:18:54 | 32.40 | 0.000 | 34 | 110,160 | 买盘 |
| 14:18:51 | 32.40 | 0.000 | 30 | 97,200 | 买盘 |
| 14:18:42 | 32.40 | 0.000 | 3 | 9,720 | 买盘 |
| 14:18:36 | 32.40 | 0.010 | 25 | 80,997 | 买盘 |
| 14:18:18 | 32.39 | -0.010 | 12 | 38,868 | 卖盘 |
| 14:18:15 | 32.40 | 0.010 | 1 | 3,240 | 买盘 |
| 14:18:09 | 32.39 | 0.000 | 2 | 6,478 | 卖盘 |
| 14:18:06 | 32.39 | 0.000 | 4 | 12,956 | 买盘 |
| 14:18:03 | 32.39 | 0.000 | 21 | 68,019 | 买盘 |
| 14:17:48 | 32.39 | 0.010 | 4 | 12,956 | 买盘 |
| 14:17:36 | 32.38 | 0.010 | 4 | 12,952 | 卖盘 |
| 14:17:30 | 32.37 | -0.010 | 5 | 16,187 | 卖盘 |
| 14:17:21 | 32.38 | -0.010 | 2 | 6,477 | 中性盘 |
| 14:17:15 | 32.39 | 0.010 | 17 | 55,058 | 买盘 |
| 14:17:09 | 32.38 | 0.000 | 2 | 6,476 | 卖盘 |
| 14:17:06 | 32.38 | 0.000 | 4 | 12,952 | 卖盘 |
| 14:16:51 | 32.38 | 0.000 | 25 | 80,960 | 卖盘 |
| 14:16:45 | 32.38 | 0.000 | 79 | 255,802 | 买盘 |
| 14:16:39 | 32.38 | 0.010 | 131 | 424,051 | 买盘 |
| 14:16:33 | 32.37 | 0.010 | 49 | 158,610 | 买盘 |
| 14:16:24 | 32.36 | 0.000 | 5 | 16,180 | 卖盘 |
| 14:16:21 | 32.36 | 0.000 | 3 | 9,708 | 卖盘 |
| 14:16:18 | 32.36 | -0.010 | 25 | 80,900 | 卖盘 |
| 14:16:12 | 32.37 | 0.010 | 18 | 58,266 | 买盘 |
| 14:16:09 | 32.36 | -0.010 | 10 | 32,360 | 卖盘 |
| 14:16:06 | 32.37 | 0.000 | 3 | 9,711 | 买盘 |
| 14:16:00 | 32.37 | 0.000 | 134 | 433,758 | 卖盘 |
| 14:15:51 | 32.37 | 0.000 | 1 | 3,237 | 卖盘 |
| 14:15:48 | 32.37 | -0.010 | 2 | 6,474 | 卖盘 |
| 14:15:42 | 32.38 | 0.000 | 23 | 74,474 | 卖盘 |
| 14:15:36 | 32.38 | 0.010 | 4 | 12,952 | 卖盘 |
| 14:15:27 | 32.37 | -0.010 | 150 | 485,682 | 卖盘 |
| 14:15:21 | 32.38 | 0.000 | 13 | 42,094 | 买盘 |
| 14:15:06 | 32.38 | 0.000 | 10 | 32,380 | 卖盘 |
| 14:15:00 | 32.38 | 0.000 | 9 | 29,148 | 卖盘 |
| 14:14:54 | 32.38 | 0.010 | 303 | 981,414 | 卖盘 |
| 14:14:42 | 32.37 | -0.020 | 10 | 32,375 | 卖盘 |
| 14:14:36 | 32.39 | 0.000 | 2 | 6,478 | 买盘 |
| 14:14:30 | 32.39 | 0.010 | 1 | 3,239 | 买盘 |
| 14:14:27 | 32.38 | -0.010 | 2 | 6,477 | 卖盘 |
| 14:14:24 | 32.39 | 0.000 | 14 | 45,346 | 买盘 |
| 14:14:21 | 32.39 | -0.010 | 392 | 1,271,088 | 卖盘 |
| 14:14:18 | 32.40 | 0.000 | 28 | 90,720 | 买盘 |
| 14:14:15 | 32.40 | 0.000 | 28 | 90,710 | 买盘 |
| 14:14:12 | 32.40 | 0.010 | 3 | 9,720 | 买盘 |
| 14:14:06 | 32.39 | 0.000 | 10 | 32,398 | 卖盘 |
| 14:14:03 | 32.39 | 0.000 | 2 | 6,478 | 卖盘 |
| 14:13:54 | 32.39 | -0.010 | 12 | 37,486 | 卖盘 |
| 14:13:48 | 32.40 | 0.010 | 1 | 3,240 | 买盘 |
| 14:13:45 | 32.39 | 0.000 | 8 | 25,912 | 卖盘 |
| 14:13:42 | 32.39 | 0.000 | 42 | 136,038 | 买盘 |
| 14:13:39 | 32.39 | 0.010 | 1 | 3,239 | 买盘 |
| 14:13:36 | 32.38 | -0.010 | 8 | 25,904 | 卖盘 |
| 14:13:30 | 32.39 | 0.000 | 5 | 16,191 | 买盘 |
| 14:13:21 | 32.39 | 0.000 | 5 | 16,195 | 买盘 |
| 14:13:18 | 32.39 | 0.020 | 6 | 19,434 | 买盘 |
| 14:13:06 | 32.37 | -0.020 | 9 | 29,134 | 卖盘 |
| 14:13:03 | 32.39 | 0.000 | 2 | 6,478 | 买盘 |
| 14:12:57 | 32.39 | 0.000 | 6 | 19,434 | 买盘 |
| 14:12:54 | 32.39 | -0.010 | 12 | 38,868 | 卖盘 |
| 14:12:48 | 32.40 | 0.000 | 2 | 6,480 | 买盘 |
| 14:12:36 | 32.40 | -0.010 | 22 | 71,280 | 卖盘 |
| 14:12:33 | 32.41 | 0.010 | 2 | 6,481 | 买盘 |
| 14:12:27 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 14:12:21 | 32.40 | 0.000 | 42 | 136,080 | 卖盘 |
| 14:12:18 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 14:12:12 | 32.41 | -0.010 | 26 | 84,266 | 卖盘 |
| 14:12:06 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 14:12:03 | 32.41 | -0.010 | 1 | 3,241 | 卖盘 |
| 14:11:54 | 32.42 | 0.000 | 28 | 90,776 | 买盘 |
| 14:11:48 | 32.42 | 0.020 | 5 | 16,207 | 买盘 |
| 14:11:42 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 14:11:39 | 32.41 | 0.000 | 7 | 22,687 | 买盘 |
| 14:11:33 | 32.41 | 0.010 | 20 | 64,284 | 买盘 |
| 14:11:27 | 32.40 | 0.000 | 20 | 64,799 | 买盘 |
| 14:11:24 | 32.40 | 0.010 | 1 | 3,240 | 买盘 |
| 14:11:21 | 32.39 | -0.010 | 12 | 38,868 | 卖盘 |
| 14:11:15 | 32.40 | 0.010 | 12 | 38,880 | 买盘 |
| 14:11:09 | 32.39 | 0.000 | 5 | 15,677 | 买盘 |
| 14:11:06 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:11:00 | 32.39 | 0.020 | 13 | 42,103 | 买盘 |
| 14:10:57 | 32.37 | -0.020 | 1 | 3,237 | 卖盘 |
| 14:10:54 | 32.39 | 0.000 | 16 | 51,824 | 买盘 |
| 14:10:51 | 32.39 | 0.010 | 100 | 323,892 | 买盘 |
| 14:10:48 | 32.38 | 0.010 | 1 | 3,238 | 买盘 |
| 14:10:42 | 32.37 | 0.010 | 2 | 6,474 | 买盘 |
| 14:10:30 | 32.36 | 0.010 | 4 | 12,944 | 买盘 |
| 14:10:27 | 32.35 | 0.000 | 1 | 3,235 | 卖盘 |
| 14:10:18 | 32.35 | 0.010 | 9 | 29,115 | 卖盘 |
| 14:10:12 | 32.34 | 0.010 | 4 | 12,095 | 买盘 |
| 14:10:03 | 32.33 | 0.000 | 83 | 268,421 | 卖盘 |
| 14:09:57 | 32.33 | 0.000 | 8 | 25,864 | 卖盘 |
| 14:09:54 | 32.33 | 0.000 | 9 | 29,101 | 卖盘 |
| 14:09:45 | 32.33 | 0.000 | 4 | 12,932 | 卖盘 |
| 14:09:42 | 32.33 | 0.000 | 8 | 26,931 | 买盘 |
| 14:09:39 | 32.33 | 0.000 | 6 | 19,398 | 买盘 |
| 14:09:36 | 32.33 | 0.000 | 1 | 3,233 | 买盘 |
| 14:09:27 | 32.33 | 0.000 | 26 | 82,991 | 卖盘 |
| 14:09:24 | 32.33 | 0.000 | 1 | 3,233 | 卖盘 |
| 14:09:12 | 32.33 | 0.000 | 17 | 54,961 | 卖盘 |
| 14:09:06 | 32.33 | -0.010 | 7 | 22,631 | 卖盘 |
| 14:09:03 | 32.34 | 0.010 | 1 | 3,234 | 买盘 |
| 14:08:48 | 32.33 | 0.000 | 5 | 16,165 | 卖盘 |
| 14:08:45 | 32.33 | -0.010 | 1 | 3,233 | 卖盘 |
| 14:08:39 | 32.34 | 0.010 | 5 | 16,168 | 买盘 |
| 14:08:33 | 32.33 | -0.010 | 1 | 3,233 | 卖盘 |
| 14:08:30 | 32.34 | 0.010 | 10 | 32,340 | 买盘 |
| 14:08:27 | 32.33 | 0.000 | 1 | 4,300 | 买盘 |
| 14:08:21 | 32.33 | -0.010 | 66 | 213,383 | 卖盘 |
| 14:08:18 | 32.34 | 0.000 | 446 | 1,442,387 | 卖盘 |
| 14:08:00 | 32.34 | -0.010 | 37 | 119,660 | 卖盘 |
| 14:07:57 | 32.35 | 0.000 | 18 | 58,230 | 买盘 |
| 14:07:54 | 32.35 | 0.000 | 3 | 9,705 | 卖盘 |
| 14:07:45 | 32.35 | -0.020 | 200 | 647,056 | 卖盘 |
| 14:07:39 | 32.37 | 0.000 | 10 | 32,370 | 卖盘 |
| 14:07:36 | 32.37 | -0.010 | 16 | 51,803 | 卖盘 |
| 14:07:27 | 32.38 | -0.010 | 52 | 168,376 | 卖盘 |
| 14:07:24 | 32.39 | 0.000 | 2 | 6,477 | 买盘 |
| 14:07:21 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:07:18 | 32.39 | 0.000 | 5 | 16,193 | 买盘 |
| 14:07:09 | 32.39 | 0.010 | 2 | 6,478 | 买盘 |
| 14:07:06 | 32.38 | -0.010 | 5 | 16,191 | 卖盘 |
| 14:07:03 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:06:54 | 32.39 | 0.000 | 24 | 77,714 | 买盘 |
| 14:06:51 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:06:42 | 32.39 | 0.000 | 3 | 9,717 | 买盘 |
| 14:06:33 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:06:30 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:06:27 | 32.39 | 0.000 | 18 | 58,302 | 买盘 |
| 14:06:18 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:06:09 | 32.39 | 0.000 | 2 | 6,477 | 买盘 |
| 14:06:06 | 32.39 | 0.000 | 5 | 16,195 | 买盘 |
| 14:06:03 | 32.39 | 0.010 | 22 | 71,258 | 买盘 |
| 14:05:54 | 32.38 | -0.010 | 1 | 3,238 | 卖盘 |
| 14:05:48 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:05:39 | 32.39 | 0.010 | 1 | 3,239 | 买盘 |
| 14:05:36 | 32.38 | 0.000 | 4 | 12,952 | 卖盘 |
| 14:05:27 | 32.38 | 0.010 | 1 | 3,238 | 买盘 |
| 14:05:18 | 32.37 | 0.000 | 2 | 6,475 | 卖盘 |
| 14:05:12 | 32.37 | -0.010 | 16 | 51,793 | 卖盘 |
| 14:05:09 | 32.38 | 0.020 | 1 | 3,238 | 买盘 |
| 14:05:03 | 32.36 | 0.000 | 22 | 71,191 | 买盘 |
| 14:04:57 | 32.36 | 0.020 | 35 | 113,253 | 买盘 |
| 14:04:54 | 32.34 | -0.010 | 2 | 6,469 | 卖盘 |
| 14:04:51 | 32.35 | -0.010 | 27 | 87,345 | 卖盘 |
| 14:04:48 | 32.36 | 0.010 | 5 | 16,180 | 买盘 |
| 14:04:42 | 32.35 | -0.010 | 3 | 9,705 | 卖盘 |
| 14:04:36 | 32.36 | 0.000 | 12 | 38,832 | 买盘 |
| 14:04:30 | 32.36 | -0.020 | 157 | 508,188 | 卖盘 |
| 14:04:27 | 32.38 | 0.000 | 2 | 6,476 | 卖盘 |
| 14:04:18 | 32.38 | -0.010 | 5 | 16,190 | 卖盘 |
| 14:03:54 | 32.39 | -0.010 | 17 | 55,581 | 卖盘 |
| 14:03:48 | 32.40 | 0.010 | 42 | 136,075 | 买盘 |
| 14:03:45 | 32.39 | 0.000 | 8 | 25,912 | 卖盘 |
| 14:03:42 | 32.39 | -0.010 | 16 | 51,824 | 卖盘 |
| 14:03:36 | 32.40 | 0.000 | 72 | 233,280 | 卖盘 |
| 14:03:27 | 32.40 | 0.000 | 8 | 25,920 | 卖盘 |
| 14:03:21 | 32.40 | 0.000 | 7 | 22,680 | 卖盘 |
| 14:03:18 | 32.40 | -0.010 | 6 | 19,442 | 卖盘 |
| 14:03:06 | 32.41 | 0.010 | 13 | 42,126 | 买盘 |
| 14:03:03 | 32.40 | 0.000 | 12 | 38,882 | 卖盘 |
| 14:02:54 | 32.40 | -0.020 | 1 | 3,240 | 卖盘 |
| 14:02:48 | 32.42 | 0.030 | 2 | 6,484 | 买盘 |
| 14:02:45 | 32.39 | -0.020 | 35 | 113,416 | 卖盘 |
| 14:02:42 | 32.41 | 0.000 | 70 | 226,870 | 买盘 |
| 14:02:39 | 32.41 | 0.000 | 3 | 9,723 | 买盘 |
| 14:02:36 | 32.41 | 0.010 | 8 | 25,928 | 买盘 |
| 14:02:33 | 32.40 | 0.000 | 7 | 22,680 | 卖盘 |
| 14:02:24 | 32.40 | 0.000 | 1 | 3,240 | 卖盘 |
| 14:02:21 | 32.40 | 0.000 | 2 | 6,480 | 卖盘 |
| 14:02:12 | 32.40 | 0.010 | 24 | 77,760 | 买盘 |
| 14:02:09 | 32.39 | -0.010 | 21 | 68,024 | 卖盘 |
| 14:01:57 | 32.40 | 0.010 | 2 | 6,480 | 买盘 |
| 14:01:54 | 32.39 | -0.010 | 1 | 3,239 | 卖盘 |
| 14:01:51 | 32.40 | 0.000 | 13 | 42,119 | 买盘 |
| 14:01:48 | 32.40 | 0.000 | 30 | 96,664 | 买盘 |
| 14:01:42 | 32.40 | 0.010 | 1 | 3,240 | 买盘 |
| 14:01:30 | 32.39 | 0.000 | 1 | 3,239 | 卖盘 |
| 14:01:27 | 32.39 | 0.000 | 5 | 16,195 | 卖盘 |
| 14:01:09 | 32.39 | 0.000 | 47 | 152,223 | 买盘 |
| 14:01:06 | 32.39 | 0.000 | 27 | 87,445 | 买盘 |
| 14:00:57 | 32.39 | 0.000 | 4 | 12,956 | 买盘 |
| 14:00:54 | 32.39 | 0.010 | 7 | 22,668 | 买盘 |
| 14:00:51 | 32.38 | 0.000 | 2 | 6,476 | 卖盘 |
| 14:00:45 | 32.38 | 0.000 | 1 | 3,238 | 卖盘 |
| 14:00:42 | 32.38 | 0.010 | 22 | 71,219 | 买盘 |
| 14:00:30 | 32.37 | 0.000 | 35 | 113,295 | 买盘 |
| 14:00:27 | 32.37 | -0.010 | 39 | 126,244 | 卖盘 |
| 14:00:21 | 32.38 | 0.000 | 2 | 6,476 | 买盘 |
| 14:00:15 | 32.38 | 0.010 | 2 | 6,476 | 买盘 |
| 14:00:03 | 32.37 | 0.010 | 18 | 58,266 | 买盘 |
| 13:59:51 | 32.36 | 0.000 | 5 | 16,180 | 卖盘 |
| 13:59:39 | 32.36 | -0.010 | 2 | 6,472 | 卖盘 |
| 13:59:30 | 32.37 | 0.000 | 2 | 6,474 | 买盘 |
| 13:59:27 | 32.37 | 0.000 | 3 | 9,711 | 买盘 |
| 13:59:24 | 32.37 | 0.000 | 3 | 9,710 | 买盘 |
| 13:59:21 | 32.37 | 0.010 | 3 | 9,711 | 买盘 |
| 13:59:06 | 32.36 | -0.010 | 5 | 16,180 | 卖盘 |
| 13:59:03 | 32.37 | 0.010 | 2 | 6,474 | 买盘 |
| 13:58:51 | 32.36 | 0.000 | 3 | 9,708 | 买盘 |
| 13:58:48 | 32.36 | 0.000 | 1 | 3,236 | 买盘 |
| 13:58:45 | 32.36 | 0.000 | 3 | 9,708 | 买盘 |
| 13:58:27 | 32.36 | 0.000 | 10 | 32,360 | 买盘 |
| 13:58:12 | 32.36 | 0.000 | 4 | 12,944 | 买盘 |
| 13:58:09 | 32.36 | 0.000 | 4 | 12,944 | 买盘 |
| 13:58:06 | 32.36 | 0.000 | 4 | 12,944 | 买盘 |
| 13:58:03 | 32.36 | 0.020 | 8 | 25,888 | 买盘 |
| 13:58:00 | 32.34 | -0.010 | 2 | 6,469 | 卖盘 |
| 13:57:57 | 32.35 | 0.000 | 6 | 19,410 | 买盘 |
| 13:57:51 | 32.35 | 0.000 | 5 | 16,175 | 买盘 |
| 13:57:42 | 32.35 | 0.010 | 5 | 16,173 | 买盘 |
| 13:57:39 | 32.34 | 0.000 | 1 | 3,234 | 卖盘 |
| 13:57:30 | 32.34 | 0.000 | 34 | 108,565 | 买盘 |
| 13:57:27 | 32.34 | 0.010 | 1 | 3,234 | 买盘 |
| 13:57:21 | 32.33 | -0.010 | 1 | 3,233 | 卖盘 |
| 13:57:09 | 32.34 | 0.000 | 33 | 106,722 | 卖盘 |
| 13:57:03 | 32.34 | 0.000 | 3 | 9,702 | 卖盘 |
| 13:57:00 | 32.34 | 0.000 | 5 | 16,170 | 卖盘 |
| 13:56:54 | 32.34 | -0.010 | 12 | 38,813 | 卖盘 |
| 13:56:51 | 32.35 | 0.000 | 2 | 6,470 | 买盘 |
| 13:56:39 | 32.35 | 0.000 | 24 | 77,640 | 买盘 |
| 13:56:36 | 32.35 | 0.000 | 3 | 9,705 | 买盘 |
| 13:56:27 | 32.35 | 0.010 | 1 | 3,235 | 买盘 |
| 13:55:51 | 32.34 | 0.010 | 7 | 22,638 | 买盘 |
| 13:55:48 | 32.33 | 0.000 | 1 | 3,233 | 卖盘 |
| 13:55:27 | 32.33 | -0.010 | 8 | 25,864 | 卖盘 |
| 13:55:21 | 32.34 | 0.010 | 1 | 3,234 | 买盘 |
| 13:55:18 | 32.33 | 0.000 | 3 | 9,699 | 卖盘 |
| 13:55:12 | 32.33 | -0.010 | 24 | 77,592 | 卖盘 |
| 13:55:09 | 32.34 | 0.010 | 30 | 97,013 | 买盘 |
| 13:55:06 | 32.33 | -0.010 | 4 | 12,932 | 卖盘 |
| 13:55:03 | 32.34 | 0.010 | 10 | 32,340 | 买盘 |
| 13:54:57 | 32.33 | 0.000 | 3 | 9,699 | 卖盘 |
| 13:54:51 | 32.33 | 0.000 | 1 | 3,233 | 卖盘 |
| 13:54:48 | 32.33 | 0.000 | 61 | 197,213 | 买盘 |
| 13:54:33 | 32.33 | 0.000 | 14 | 45,262 | 买盘 |
| 13:54:30 | 32.33 | 0.000 | 1 | 3,233 | 买盘 |
| 13:54:27 | 32.33 | 0.010 | 3 | 9,699 | 买盘 |
| 13:54:24 | 32.32 | 0.000 | 2 | 6,464 | 卖盘 |
| 13:54:15 | 32.32 | -0.010 | 19 | 60,891 | 卖盘 |
| 13:54:12 | 32.33 | 0.000 | 5 | 16,165 | 买盘 |
| 13:54:09 | 32.33 | 0.000 | 1 | 3,233 | 买盘 |
| 13:54:03 | 32.33 | 0.010 | 3 | 9,699 | 买盘 |
| 13:53:51 | 32.32 | 0.000 | 110 | 355,520 | 卖盘 |
| 13:53:45 | 32.32 | 0.000 | 1 | 3,232 | 卖盘 |
| 13:53:36 | 32.32 | -0.010 | 4 | 12,928 | 卖盘 |
| 13:53:21 | 32.33 | 0.000 | 5 | 16,165 | 买盘 |
| 13:53:12 | 32.33 | 0.000 | 6 | 19,398 | 买盘 |
| 13:53:06 | 32.33 | 0.010 | 1 | 3,233 | 卖盘 |
| 13:53:00 | 32.32 | 0.000 | 8 | 24,789 | 买盘 |
| 13:52:51 | 32.32 | 0.000 | 4 | 12,927 | 买盘 |
| 13:52:45 | 32.32 | -0.020 | 48 | 155,157 | 卖盘 |
| 13:52:39 | 32.34 | 0.020 | 4 | 12,936 | 买盘 |
| 13:52:33 | 32.32 | 0.010 | 4 | 11,732 | 买盘 |
| 13:52:30 | 32.31 | -0.010 | 12 | 38,773 | 卖盘 |
| 13:52:24 | 32.32 | 0.030 | 5 | 16,152 | 买盘 |
| 13:52:21 | 32.29 | 0.000 | 37 | 119,501 | 买盘 |
| 13:52:18 | 32.29 | 0.020 | 16 | 51,652 | 买盘 |
| 13:52:15 | 32.27 | 0.000 | 49 | 158,123 | 买盘 |
| 13:52:12 | 32.27 | 0.010 | 3 | 9,681 | 买盘 |
| 13:52:09 | 32.26 | 0.000 | 2 | 6,453 | 卖盘 |
| 13:52:03 | 32.26 | -0.010 | 6 | 19,356 | 中性盘 |
| 13:51:48 | 32.27 | -0.020 | 43 | 138,802 | 卖盘 |
| 13:51:39 | 32.29 | 0.010 | 6 | 19,369 | 买盘 |
| 13:51:36 | 32.28 | -0.010 | 3 | 9,685 | 卖盘 |
| 13:51:33 | 32.29 | 0.000 | 11 | 35,519 | 买盘 |
| 13:51:30 | 32.29 | 0.010 | 6 | 19,374 | 买盘 |
| 13:51:24 | 32.28 | 0.000 | 7 | 22,596 | 卖盘 |
| 13:51:21 | 32.28 | -0.010 | 8 | 25,826 | 卖盘 |
| 13:51:18 | 32.29 | 0.010 | 1 | 3,229 | 买盘 |
| 13:51:09 | 32.28 | 0.000 | 3 | 9,684 | 卖盘 |
| 13:51:06 | 32.28 | -0.010 | 36 | 116,208 | 卖盘 |
| 13:51:03 | 32.29 | 0.000 | 1 | 3,229 | 买盘 |
| 13:51:00 | 32.29 | -0.010 | 11 | 35,519 | 卖盘 |
| 13:50:54 | 32.30 | 0.000 | 99 | 319,770 | 卖盘 |
| 13:50:48 | 32.30 | 0.000 | 1 | 3,230 | 卖盘 |
| 13:50:45 | 32.30 | -0.010 | 6 | 19,380 | 卖盘 |
| 13:50:42 | 32.31 | 0.000 | 1 | 3,231 | 买盘 |
| 13:50:39 | 32.31 | -0.030 | 81 | 261,745 | 卖盘 |
| 13:50:36 | 32.34 | 0.010 | 3 | 9,702 | 买盘 |
| 13:50:33 | 32.33 | 0.000 | 19 | 61,427 | 卖盘 |
| 13:50:30 | 32.33 | -0.010 | 1 | 3,233 | 卖盘 |
| 13:50:12 | 32.34 | 0.010 | 9 | 29,098 | 买盘 |
| 13:50:09 | 32.33 | -0.010 | 2 | 6,466 | 卖盘 |
| 13:50:00 | 32.34 | 0.000 | 30 | 98,087 | 卖盘 |
| 13:49:51 | 32.34 | 0.000 | 4 | 12,936 | 卖盘 |
| 13:49:45 | 32.34 | -0.010 | 7 | 22,638 | 卖盘 |
| 13:49:39 | 32.35 | 0.000 | 1 | 3,235 | 买盘 |
| 13:49:33 | 32.35 | 0.010 | 6 | 19,410 | 买盘 |
| 13:49:30 | 32.34 | -0.010 | 3 | 8,635 | 卖盘 |
| 13:49:24 | 32.35 | 0.010 | 14 | 45,287 | 买盘 |
| 13:49:21 | 32.34 | 0.000 | 1 | 3,234 | 卖盘 |
| 13:49:18 | 32.34 | -0.010 | 4 | 12,936 | 卖盘 |
| 13:49:12 | 32.35 | 0.000 | 3 | 9,705 | 买盘 |
| 13:49:09 | 32.35 | 0.000 | 1 | 3,235 | 买盘 |
| 13:49:00 | 32.35 | 0.000 | 33 | 106,755 | 买盘 |
| 13:48:57 | 32.35 | 0.000 | 9 | 29,115 | 卖盘 |
| 13:48:42 | 32.35 | 0.000 | 20 | 64,700 | 卖盘 |
| 13:48:39 | 32.35 | -0.010 | 8 | 25,881 | 卖盘 |
| 13:48:15 | 32.36 | 0.010 | 1 | 3,236 | 买盘 |
| 13:48:12 | 32.35 | 0.010 | 19 | 61,461 | 卖盘 |
| 13:48:09 | 32.34 | 0.000 | 1 | 3,234 | 卖盘 |
| 13:48:03 | 32.34 | 0.000 | 7 | 22,640 | 卖盘 |
| 13:48:00 | 32.34 | 0.000 | 17 | 54,978 | 卖盘 |
| 13:47:54 | 32.34 | 0.000 | 40 | 129,360 | 卖盘 |
| 13:47:51 | 32.34 | 0.000 | 54 | 174,636 | 买盘 |
| 13:47:48 | 32.34 | 0.000 | 3 | 9,702 | 买盘 |
| 13:47:36 | 32.34 | -0.020 | 118 | 381,887 | 卖盘 |
| 13:47:33 | 32.36 | -0.010 | 5 | 16,180 | 卖盘 |
| 13:47:24 | 32.37 | 0.000 | 14 | 45,318 | 卖盘 |
| 13:47:18 | 32.37 | 0.000 | 1 | 3,237 | 卖盘 |
| 13:47:15 | 32.37 | -0.010 | 2 | 6,475 | 卖盘 |
| 13:47:06 | 32.38 | 0.000 | 52 | 169,445 | 卖盘 |
| 13:47:00 | 32.38 | -0.010 | 8 | 25,904 | 卖盘 |
| 13:46:57 | 32.39 | 0.010 | 35 | 112,847 | 买盘 |
| 13:46:54 | 32.38 | -0.010 | 11 | 35,618 | 卖盘 |
| 13:46:51 | 32.39 | 0.010 | 3 | 9,717 | 买盘 |
| 13:46:45 | 32.38 | -0.010 | 14 | 45,332 | 卖盘 |
| 13:46:42 | 32.39 | 0.010 | 2 | 6,478 | 买盘 |
| 13:46:39 | 32.38 | -0.010 | 36 | 116,570 | 卖盘 |
| 13:46:27 | 32.39 | 0.000 | 2 | 6,478 | 买盘 |
| 13:46:18 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 13:46:15 | 32.39 | 0.000 | 45 | 146,273 | 卖盘 |
| 13:46:12 | 32.39 | 0.000 | 10 | 32,390 | 卖盘 |
| 13:46:09 | 32.39 | -0.010 | 23 | 73,979 | 卖盘 |
| 13:46:06 | 32.40 | 0.010 | 2 | 6,480 | 买盘 |
| 13:46:00 | 32.39 | 0.000 | 2 | 6,478 | 卖盘 |
| 13:45:54 | 32.39 | 0.000 | 5 | 16,198 | 卖盘 |
| 13:45:48 | 32.39 | 0.000 | 14 | 45,357 | 卖盘 |
| 13:45:45 | 32.39 | -0.010 | 52 | 168,428 | 卖盘 |
| 13:45:42 | 32.40 | 0.000 | 1 | 3,240 | 买盘 |
| 13:45:39 | 32.40 | 0.010 | 12 | 38,873 | 买盘 |
| 13:45:15 | 32.39 | 0.000 | 24 | 77,724 | 卖盘 |
| 13:45:06 | 32.39 | 0.000 | 14 | 45,346 | 卖盘 |
| 13:44:51 | 32.39 | 0.000 | 11 | 34,787 | 卖盘 |
| 13:44:48 | 32.39 | 0.000 | 1 | 3,239 | 卖盘 |
| 13:44:45 | 32.39 | 0.010 | 0 | 292 | 买盘 |
| 13:44:42 | 32.38 | -0.010 | 1 | 3,238 | 卖盘 |
| 13:44:39 | 32.39 | 0.010 | 3 | 9,717 | 买盘 |
| 13:44:30 | 32.38 | 0.000 | 4 | 12,952 | 卖盘 |
| 13:44:21 | 32.38 | 0.000 | 6 | 19,433 | 卖盘 |
| 13:44:18 | 32.38 | 0.000 | 3 | 9,716 | 卖盘 |
| 13:44:12 | 32.38 | 0.000 | 28 | 90,664 | 卖盘 |
| 13:43:48 | 32.38 | -0.010 | 3 | 9,716 | 卖盘 |
| 13:43:42 | 32.39 | 0.010 | 21 | 68,019 | 买盘 |
| 13:43:39 | 32.38 | 0.000 | 22 | 71,252 | 卖盘 |
| 13:43:30 | 32.38 | -0.010 | 1 | 3,238 | 卖盘 |
| 13:43:18 | 32.39 | 0.000 | 60 | 194,355 | 卖盘 |
| 13:43:09 | 32.39 | 0.000 | 2 | 6,478 | 卖盘 |
| 13:43:06 | 32.39 | 0.000 | 4 | 12,956 | 卖盘 |
| 13:42:54 | 32.39 | -0.010 | 1 | 3,239 | 卖盘 |
| 13:42:48 | 32.40 | 0.010 | 2 | 6,479 | 买盘 |
| 13:42:45 | 32.39 | -0.010 | 9 | 29,998 | 卖盘 |
| 13:42:42 | 32.40 | 0.000 | 36 | 115,800 | 卖盘 |
| 13:42:33 | 32.40 | 0.000 | 2 | 6,480 | 卖盘 |
| 13:42:30 | 32.40 | 0.000 | 10 | 32,400 | 卖盘 |
| 13:42:27 | 32.40 | 0.000 | 11 | 35,640 | 卖盘 |
| 13:42:18 | 32.40 | -0.010 | 1 | 3,240 | 卖盘 |
| 13:42:00 | 32.41 | 0.000 | 14 | 45,374 | 卖盘 |
| 13:41:57 | 32.41 | 0.000 | 18 | 58,338 | 卖盘 |
| 13:41:51 | 32.41 | 0.000 | 18 | 58,355 | 卖盘 |
| 13:41:48 | 32.41 | 0.000 | 1 | 3,241 | 卖盘 |
| 13:41:45 | 32.41 | 0.000 | 4 | 12,964 | 卖盘 |
| 13:41:36 | 32.41 | 0.000 | 4 | 12,964 | 卖盘 |
| 13:41:30 | 32.41 | 0.000 | 17 | 55,097 | 卖盘 |
| 13:41:27 | 32.41 | 0.000 | 39 | 126,399 | 卖盘 |
| 13:41:24 | 32.41 | 0.000 | 2 | 6,482 | 卖盘 |
| 13:41:15 | 32.41 | 0.000 | 3 | 9,723 | 卖盘 |
| 13:41:06 | 32.41 | -0.010 | 7 | 22,687 | 卖盘 |
| 13:41:00 | 32.42 | 0.000 | 12 | 38,904 | 买盘 |
| 13:40:57 | 32.42 | 0.000 | 30 | 97,260 | 卖盘 |
| 13:40:54 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:40:48 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:40:45 | 32.42 | 0.000 | 13 | 42,146 | 卖盘 |
| 13:40:42 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:40:36 | 32.42 | -0.010 | 7 | 22,694 | 卖盘 |
| 13:40:30 | 32.43 | 0.010 | 1 | 3,243 | 卖盘 |
| 13:40:18 | 32.42 | 0.000 | 25 | 81,050 | 卖盘 |
| 13:40:15 | 32.42 | -0.010 | 40 | 129,715 | 卖盘 |
| 13:40:09 | 32.43 | 0.010 | 1 | 3,243 | 买盘 |
| 13:40:03 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:40:00 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 13:39:54 | 32.43 | 0.000 | 18 | 58,374 | 买盘 |
| 13:39:27 | 32.43 | 0.010 | 6 | 19,453 | 买盘 |
| 13:39:24 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:39:15 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 13:39:06 | 32.43 | 0.000 | 7 | 22,701 | 卖盘 |
| 13:39:03 | 32.43 | 0.000 | 6 | 19,458 | 卖盘 |
| 13:38:54 | 32.43 | 0.000 | 3 | 9,729 | 卖盘 |
| 13:38:51 | 32.43 | -0.010 | 1 | 3,243 | 卖盘 |
| 13:38:48 | 32.44 | 0.010 | 6 | 19,464 | 买盘 |
| 13:38:45 | 32.43 | -0.010 | 5 | 16,215 | 卖盘 |
| 13:38:39 | 32.44 | 0.000 | 23 | 74,590 | 买盘 |
| 13:38:33 | 32.44 | 0.000 | 3 | 9,732 | 买盘 |
| 13:38:30 | 32.44 | 0.000 | 2 | 6,488 | 买盘 |
| 13:38:21 | 32.44 | 0.000 | 3 | 9,730 | 买盘 |
| 13:38:12 | 32.44 | 0.000 | 13 | 42,162 | 买盘 |
| 13:38:09 | 32.44 | 0.000 | 3 | 9,730 | 买盘 |
| 13:38:06 | 32.44 | 0.010 | 7 | 22,708 | 买盘 |
| 13:37:48 | 32.43 | 0.000 | 1 | 3,243 | 卖盘 |
| 13:37:39 | 32.43 | 0.000 | 2 | 6,486 | 卖盘 |
| 13:37:33 | 32.43 | 0.000 | 3 | 9,729 | 卖盘 |
| 13:37:27 | 32.43 | 0.000 | 2 | 6,486 | 卖盘 |
| 13:37:15 | 32.43 | 0.000 | 11 | 35,673 | 买盘 |
| 13:37:03 | 32.43 | 0.000 | 1 | 3,243 | 买盘 |
| 13:37:00 | 32.43 | 0.010 | 1 | 3,243 | 买盘 |
| 13:36:57 | 32.42 | 0.010 | 5 | 16,211 | 卖盘 |
| 13:36:51 | 32.41 | 0.000 | 8 | 25,936 | 卖盘 |
| 13:36:48 | 32.41 | 0.000 | 64 | 207,424 | 卖盘 |
| 13:36:45 | 32.41 | -0.010 | 7 | 22,689 | 卖盘 |
| 13:36:39 | 32.42 | 0.010 | 3 | 9,726 | 买盘 |
| 13:36:36 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 13:36:33 | 32.42 | 0.010 | 10 | 32,420 | 买盘 |
| 13:36:30 | 32.41 | 0.000 | 11 | 35,661 | 卖盘 |
| 13:36:27 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 13:36:24 | 32.42 | 0.000 | 20 | 64,840 | 买盘 |
| 13:36:21 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 13:36:18 | 32.41 | 0.000 | 10 | 32,410 | 卖盘 |
| 13:36:12 | 32.41 | 0.000 | 10 | 32,410 | 卖盘 |
| 13:36:09 | 32.41 | 0.000 | 59 | 191,219 | 买盘 |
| 13:36:03 | 32.41 | 0.000 | 3 | 9,721 | 买盘 |
| 13:35:48 | 32.41 | 0.000 | 3 | 9,723 | 卖盘 |
| 13:35:45 | 32.41 | -0.010 | 10 | 32,410 | 卖盘 |
| 13:35:33 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 13:35:30 | 32.41 | -0.010 | 1 | 3,241 | 卖盘 |
| 13:35:21 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 13:35:09 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 13:35:06 | 32.42 | 0.000 | 9 | 29,178 | 卖盘 |
| 13:35:03 | 32.42 | 0.000 | 17 | 55,114 | 卖盘 |
| 13:35:00 | 32.42 | 0.000 | 52 | 168,584 | 卖盘 |
| 13:34:54 | 32.42 | 0.000 | 3 | 9,727 | 卖盘 |
| 13:34:51 | 32.42 | 0.000 | 3 | 9,726 | 卖盘 |
| 13:34:48 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:34:42 | 32.42 | 0.000 | 5 | 16,210 | 卖盘 |
| 13:34:36 | 32.42 | 0.000 | 21 | 68,082 | 卖盘 |
| 13:34:33 | 32.42 | 0.000 | 12 | 38,904 | 卖盘 |
| 13:34:30 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:34:24 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 13:34:21 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:34:18 | 32.42 | 0.000 | 26 | 84,292 | 卖盘 |
| 13:34:15 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:34:09 | 32.42 | 0.000 | 2 | 6,485 | 卖盘 |
| 13:34:06 | 32.42 | -0.010 | 9 | 29,178 | 卖盘 |
| 13:34:00 | 32.43 | 0.010 | 2 | 6,486 | 买盘 |
| 13:33:57 | 32.42 | 0.000 | 5 | 16,213 | 卖盘 |
| 13:33:54 | 32.42 | -0.010 | 10 | 32,420 | 卖盘 |
| 13:33:39 | 32.43 | 0.010 | 32 | 103,776 | 买盘 |
| 13:33:33 | 32.42 | -0.010 | 5 | 16,210 | 卖盘 |
| 13:33:21 | 32.43 | 0.000 | 38 | 123,234 | 卖盘 |
| 13:33:12 | 32.43 | 0.000 | 2 | 6,486 | 买盘 |
| 13:33:09 | 32.43 | 0.010 | 10 | 32,430 | 买盘 |
| 13:33:06 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:33:00 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 13:32:54 | 32.43 | 0.010 | 6 | 19,457 | 买盘 |
| 13:32:45 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:32:39 | 32.42 | -0.010 | 5 | 16,210 | 卖盘 |
| 13:32:33 | 32.43 | 0.010 | 3 | 9,729 | 买盘 |
| 13:32:18 | 32.42 | 0.010 | 1 | 3,242 | 买盘 |
| 13:32:15 | 32.41 | -0.010 | 1 | 3,241 | 卖盘 |
| 13:32:09 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 13:32:00 | 32.42 | 0.000 | 24 | 77,808 | 卖盘 |
| 13:31:51 | 32.42 | 0.000 | 30 | 97,260 | 卖盘 |
| 13:31:42 | 32.42 | -0.010 | 1 | 3,242 | 卖盘 |
| 13:31:39 | 32.43 | 0.000 | 1 | 3,243 | 买盘 |
| 13:31:36 | 32.43 | 0.010 | 19 | 61,617 | 买盘 |
| 13:31:27 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 13:31:24 | 32.42 | 0.000 | 10 | 32,420 | 卖盘 |
| 13:31:21 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 13:31:15 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:30:57 | 32.42 | 0.000 | 1 | 3,242 | 卖盘 |
| 13:30:51 | 32.42 | -0.010 | 18 | 58,357 | 卖盘 |
| 13:30:45 | 32.43 | 0.000 | 10 | 32,430 | 买盘 |
| 13:30:42 | 32.43 | -0.010 | 12 | 38,916 | 卖盘 |
| 13:30:33 | 32.44 | 0.010 | 13 | 42,164 | 买盘 |
| 13:30:30 | 32.43 | 0.000 | 4 | 12,974 | 卖盘 |
| 13:30:24 | 32.43 | 0.000 | 1 | 3,243 | 卖盘 |
| 13:30:15 | 32.43 | -0.010 | 1 | 3,243 | 卖盘 |
| 13:30:09 | 32.44 | 0.000 | 9 | 29,196 | 卖盘 |
| 13:30:03 | 32.44 | 0.000 | 7 | 22,708 | 卖盘 |
| 13:29:57 | 32.44 | -0.010 | 4 | 12,976 | 卖盘 |
| 13:29:39 | 32.45 | 0.000 | 16 | 52,407 | 卖盘 |
| 13:29:36 | 32.45 | 0.000 | 15 | 48,675 | 卖盘 |
| 13:29:33 | 32.45 | 0.000 | 2 | 6,490 | 卖盘 |
| 13:29:30 | 32.45 | 0.000 | 51 | 165,495 | 卖盘 |
| 13:29:24 | 32.45 | -0.010 | 1 | 3,245 | 卖盘 |
| 13:29:21 | 32.46 | 0.000 | 17 | 54,110 | 卖盘 |
| 13:29:15 | 32.46 | 0.000 | 4 | 12,984 | 卖盘 |
| 13:29:12 | 32.46 | 0.000 | 1 | 3,246 | 卖盘 |
| 13:29:09 | 32.46 | 0.000 | 10 | 32,460 | 卖盘 |
| 13:29:03 | 32.46 | -0.010 | 2 | 6,492 | 卖盘 |
| 13:28:54 | 32.47 | 0.000 | 6 | 19,482 | 卖盘 |
| 13:28:48 | 32.47 | 0.000 | 4 | 12,988 | 卖盘 |
| 13:28:45 | 32.47 | -0.010 | 4 | 12,988 | 卖盘 |
| 13:28:42 | 32.48 | 0.010 | 43 | 139,632 | 买盘 |
| 13:28:39 | 32.47 | 0.000 | 54 | 175,350 | 卖盘 |
| 13:28:36 | 32.47 | -0.010 | 31 | 100,657 | 卖盘 |
| 13:28:33 | 32.48 | 0.010 | 2 | 6,496 | 买盘 |
| 13:28:30 | 32.47 | -0.010 | 1 | 3,247 | 卖盘 |
| 13:28:27 | 32.48 | 0.010 | 2 | 6,496 | 买盘 |
| 13:28:24 | 32.47 | -0.010 | 1 | 3,247 | 卖盘 |
| 13:28:21 | 32.48 | 0.010 | 15 | 48,720 | 买盘 |
| 13:28:18 | 32.47 | 0.000 | 21 | 68,187 | 卖盘 |
| 13:28:15 | 32.47 | 0.000 | 27 | 87,669 | 卖盘 |
| 13:28:06 | 32.47 | -0.010 | 6 | 19,485 | 卖盘 |
| 13:27:54 | 32.48 | 0.000 | 2 | 6,496 | 买盘 |
| 13:27:48 | 32.48 | 0.000 | 1 | 3,248 | 买盘 |
| 13:27:45 | 32.48 | 0.010 | 10 | 32,473 | 买盘 |
| 13:27:39 | 32.47 | 0.000 | 5 | 16,236 | 卖盘 |
| 13:27:36 | 32.47 | 0.000 | 9 | 29,223 | 卖盘 |
| 13:27:30 | 32.47 | 0.000 | 1 | 3,247 | 卖盘 |
| 13:27:21 | 32.47 | 0.000 | 3 | 9,741 | 卖盘 |
| 13:27:18 | 32.47 | -0.010 | 3 | 9,741 | 卖盘 |
| 13:27:15 | 32.48 | 0.010 | 18 | 58,450 | 买盘 |
| 13:27:12 | 32.47 | -0.020 | 11 | 35,727 | 卖盘 |
| 13:27:00 | 32.49 | 0.010 | 10 | 32,487 | 买盘 |
| 13:26:54 | 32.48 | 0.000 | 4 | 12,992 | 卖盘 |
| 13:26:51 | 32.48 | 0.010 | 8 | 25,977 | 中性盘 |
| 13:26:48 | 32.47 | 0.000 | 1 | 3,247 | 卖盘 |
| 13:26:45 | 32.47 | 0.000 | 2 | 6,494 | 卖盘 |
| 13:26:42 | 32.47 | -0.010 | 4 | 12,989 | 卖盘 |
| 13:26:39 | 32.48 | 0.010 | 10 | 32,480 | 买盘 |
| 13:26:33 | 32.47 | 0.000 | 13 | 42,211 | 卖盘 |
| 13:26:30 | 32.47 | 0.010 | 67 | 218,613 | 买盘 |
| 13:26:24 | 32.46 | -0.010 | 23 | 73,587 | 卖盘 |
| 13:26:18 | 32.47 | 0.010 | 3 | 9,741 | 买盘 |
| 13:26:12 | 32.46 | 0.000 | 1 | 3,246 | 卖盘 |
| 13:26:09 | 32.46 | -0.010 | 1 | 3,246 | 卖盘 |
| 13:26:06 | 32.47 | 0.010 | 2 | 6,493 | 买盘 |
| 13:26:00 | 32.46 | 0.000 | 2 | 6,492 | 卖盘 |
| 13:25:48 | 32.46 | 0.000 | 3 | 10,809 | 买盘 |
| 13:25:42 | 32.46 | 0.000 | 2 | 5,421 | 卖盘 |
| 13:25:36 | 32.46 | 0.000 | 62 | 202,314 | 买盘 |
| 13:25:33 | 32.46 | 0.010 | 1 | 3,246 | 买盘 |
| 13:25:30 | 32.45 | 0.000 | 7 | 22,715 | 卖盘 |
| 13:25:24 | 32.45 | 0.000 | 1 | 3,245 | 卖盘 |
| 13:25:21 | 32.45 | 0.000 | 6 | 19,470 | 卖盘 |
| 13:25:18 | 32.45 | 0.020 | 29 | 93,618 | 买盘 |
| 13:25:15 | 32.43 | -0.010 | 26 | 84,318 | 卖盘 |
| 13:25:09 | 32.44 | 0.000 | 2 | 6,488 | 卖盘 |
| 13:25:06 | 32.44 | 0.000 | 25 | 81,101 | 卖盘 |
| 13:25:03 | 32.44 | 0.000 | 2 | 6,488 | 卖盘 |
| 13:24:57 | 32.44 | 0.000 | 1 | 3,244 | 卖盘 |
| 13:24:42 | 32.44 | -0.010 | 1 | 3,244 | 卖盘 |
| 13:24:36 | 32.45 | 0.000 | 3 | 9,735 | 买盘 |
| 13:24:33 | 32.45 | 0.000 | 4 | 14,538 | 卖盘 |
| 13:24:30 | 32.45 | 0.000 | 1 | 3,245 | 卖盘 |
| 13:24:21 | 32.45 | 0.000 | 4 | 12,980 | 卖盘 |
| 13:24:18 | 32.45 | 0.000 | 9 | 29,205 | 卖盘 |
| 13:24:12 | 32.45 | -0.010 | 4 | 12,980 | 卖盘 |
| 13:24:09 | 32.46 | 0.000 | 4 | 12,981 | 买盘 |
| 13:24:03 | 32.46 | 0.010 | 6 | 19,471 | 买盘 |
| 13:23:54 | 32.45 | -0.010 | 15 | 48,675 | 卖盘 |
| 13:23:39 | 32.46 | 0.010 | 2 | 6,492 | 买盘 |
| 13:23:36 | 32.45 | 0.000 | 7 | 22,715 | 卖盘 |
| 13:23:33 | 32.45 | 0.000 | 1 | 3,245 | 卖盘 |
| 13:23:30 | 32.45 | -0.010 | 3 | 9,735 | 卖盘 |
| 13:23:21 | 32.46 | 0.010 | 4 | 12,984 | 买盘 |
| 13:23:18 | 32.45 | 0.000 | 1 | 3,245 | 卖盘 |
