网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

历史数据下载 东阿阿胶(000423) 成交明细

日期:2021-03-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 35.15 0.000 1 3,515 买盘
14:56:52 35.15 0.010 4 14,057 买盘
14:56:48 35.14 0.000 4 14,056 卖盘
14:56:42 35.14 0.000 49 172,201 买盘
14:56:39 35.14 0.010 1 3,514 买盘
14:56:36 35.13 -0.020 34 119,496 卖盘
14:56:33 35.15 0.010 15 52,725 买盘
14:56:30 35.14 0.000 20 70,287 卖盘
14:56:27 35.14 0.000 5 17,570 卖盘
14:56:24 35.14 0.000 19 66,764 买盘
14:56:21 35.14 0.000 5 17,569 买盘
14:56:17 35.14 0.000 7 24,598 买盘
14:56:14 35.14 0.010 5 17,570 买盘
14:56:11 35.13 -0.010 24 84,322 卖盘
14:56:08 35.14 0.000 2 7,028 买盘
14:56:05 35.14 0.010 3 10,541 买盘
14:56:01 35.13 0.000 14 49,192 卖盘
14:55:58 35.13 -0.010 10 35,137 卖盘
14:55:54 35.14 0.000 1 3,514 买盘
14:55:51 35.14 0.000 26 91,369 卖盘
14:55:45 35.14 -0.010 1 3,514 卖盘
14:55:42 35.15 0.010 4 14,060 买盘
14:55:39 35.14 -0.010 54 189,806 卖盘
14:55:36 35.15 0.000 3 10,545 买盘
14:55:33 35.15 -0.020 79 277,701 卖盘
14:55:27 35.17 0.020 2 7,034 买盘
14:55:23 35.15 -0.020 39 137,101 卖盘
14:55:20 35.17 0.000 14 49,238 买盘
14:55:14 35.17 0.010 1 3,517 买盘
14:55:11 35.16 -0.010 3 10,548 卖盘
14:55:08 35.17 0.000 7 24,619 买盘
14:55:05 35.17 0.000 9 31,653 卖盘
14:55:01 35.17 0.000 24 84,411 卖盘
14:54:57 35.17 -0.020 5 17,585 卖盘
14:54:54 35.19 0.020 12 42,228 买盘
14:54:48 35.17 0.000 2 7,036 卖盘
14:54:45 35.17 -0.020 21 73,870 卖盘
14:54:42 35.19 0.010 1 3,519 买盘
14:54:39 35.18 0.000 42 147,734 卖盘
14:54:36 35.18 0.010 1 3,518 中性盘
14:54:30 35.17 -0.020 11 38,699 卖盘
14:54:27 35.19 0.020 1 3,519 买盘
14:54:23 35.17 0.000 23 80,893 卖盘
14:54:20 35.17 0.000 8 28,138 卖盘
14:54:14 35.17 0.000 10 35,170 卖盘
14:54:11 35.17 0.000 14 49,238 卖盘
14:54:08 35.17 0.020 86 302,462 买盘
14:54:05 35.15 0.000 20 70,302 卖盘
14:54:01 35.15 0.000 72 253,080 卖盘
14:53:58 35.15 -0.010 3 10,545 卖盘
14:53:55 35.16 0.000 35 123,062 卖盘
14:53:52 35.16 -0.020 21 73,876 卖盘
14:53:45 35.18 0.010 60 211,021 中性盘
14:53:42 35.17 -0.020 12 42,212 卖盘
14:53:39 35.19 0.000 13 45,735 买盘
14:53:36 35.19 0.000 55 193,508 买盘
14:53:30 35.19 0.010 5 17,595 买盘
14:53:27 35.18 -0.010 47 165,346 卖盘
14:53:24 35.19 0.000 4 14,073 买盘
14:53:21 35.19 0.010 3 10,555 买盘
14:53:17 35.18 -0.010 6 21,112 卖盘
14:53:14 35.19 -0.010 22 78,016 卖盘
14:53:11 35.20 0.010 14 49,280 买盘
14:53:08 35.19 -0.010 14 49,267 卖盘
14:53:05 35.20 0.010 1 3,520 买盘
14:53:02 35.19 0.000 20 70,380 卖盘
14:52:58 35.19 0.000 5 17,597 卖盘
14:52:55 35.19 -0.010 10 35,190 卖盘
14:52:52 35.20 0.000 5 17,600 买盘
14:52:49 35.20 0.010 7 24,640 买盘
14:52:46 35.19 -0.010 11 38,718 卖盘
14:52:42 35.20 -0.010 4 14,080 卖盘
14:52:39 35.21 0.010 2 7,042 买盘
14:52:36 35.20 0.000 1 3,520 卖盘
14:52:33 35.20 -0.010 2 7,040 卖盘
14:52:27 35.21 0.000 22 76,652 卖盘
14:52:24 35.21 0.000 73 258,103 买盘
14:52:21 35.21 0.020 40 140,500 买盘
14:52:18 35.19 -0.020 26 91,496 卖盘
14:52:15 35.21 -0.010 89 313,289 卖盘
14:52:11 35.22 0.000 6 21,132 买盘
14:52:08 35.22 0.010 1 3,522 买盘
14:52:05 35.21 -0.010 6 21,129 卖盘
14:52:02 35.22 0.000 10 35,220 卖盘
14:51:56 35.22 -0.010 8 28,184 卖盘
14:51:49 35.23 0.000 1 3,523 卖盘
14:51:46 35.23 0.010 25 88,063 买盘
14:51:43 35.22 0.000 5 17,613 卖盘
14:51:40 35.22 -0.010 1 3,522 卖盘
14:51:36 35.23 0.010 3 10,569 买盘
14:51:30 35.22 0.000 35 123,269 买盘
14:51:27 35.22 0.000 6 21,131 买盘
14:51:24 35.22 0.010 37 130,278 买盘
14:51:18 35.21 0.000 11 38,731 买盘
14:51:12 35.21 0.000 3 10,563 买盘
14:51:09 35.21 0.000 12 42,252 买盘
14:51:05 35.21 0.000 4 13,482 买盘
14:51:02 35.21 0.000 2 7,042 买盘
14:50:59 35.21 0.020 13 45,769 买盘
14:50:56 35.19 -0.010 4 14,076 卖盘
14:50:46 35.20 -0.010 3 10,560 卖盘
14:50:43 35.21 0.020 4 14,084 买盘
14:50:30 35.19 0.000 4 14,075 买盘
14:50:27 35.19 0.010 40 140,760 买盘
14:50:24 35.18 -0.010 36 126,654 卖盘
14:50:21 35.19 0.000 2 7,038 买盘
14:50:18 35.19 0.000 6 21,114 买盘
14:50:15 35.19 0.000 4 14,073 买盘
14:50:12 35.19 -0.010 8 28,152 卖盘
14:50:09 35.20 0.010 3 10,559 中性盘
14:50:06 35.19 -0.020 14 49,266 卖盘
14:50:02 35.21 0.020 7 24,639 买盘
14:49:59 35.19 -0.010 2 7,038 卖盘
14:49:56 35.20 -0.010 2 7,040 卖盘
14:49:53 35.21 0.010 4 14,084 买盘
14:49:50 35.20 -0.010 5 17,600 卖盘
14:49:47 35.21 0.000 5 17,605 买盘
14:49:43 35.21 0.000 3 10,563 买盘
14:49:40 35.21 0.010 3 10,563 买盘
14:49:37 35.20 0.010 15 52,814 中性盘
14:49:34 35.19 -0.020 1 3,519 卖盘
14:49:27 35.21 0.010 1 3,521 买盘
14:49:24 35.20 -0.010 5 17,600 卖盘
14:49:21 35.21 0.010 12 42,252 买盘
14:49:18 35.20 0.000 1 3,520 卖盘
14:49:15 35.20 0.000 5 17,600 卖盘
14:49:12 35.20 0.000 1 3,520 卖盘
14:49:09 35.20 0.020 50 176,000 买盘
14:49:06 35.18 -0.020 3 10,556 卖盘
14:48:59 35.20 0.000 12 42,240 买盘
14:48:56 35.20 0.000 4 14,077 买盘
14:48:53 35.20 0.000 5 17,600 买盘
14:48:50 35.20 0.010 5 17,598 买盘
14:48:47 35.19 -0.010 3 10,557 卖盘
14:48:44 35.20 0.000 6 21,120 买盘
14:48:38 35.20 0.020 7 24,640 买盘
14:48:34 35.18 -0.010 14 49,265 卖盘
14:48:31 35.19 0.000 21 73,901 卖盘
14:48:25 35.19 0.000 6 21,114 卖盘
14:48:18 35.19 -0.010 1 3,519 卖盘
14:48:12 35.20 0.000 1 3,520 买盘
14:48:06 35.20 0.010 9 31,672 买盘
14:48:03 35.19 0.000 3 10,557 买盘
14:48:00 35.19 0.010 28 98,532 买盘
14:47:54 35.18 0.000 3 10,554 卖盘
14:47:50 35.18 0.000 3 10,554 卖盘
14:47:44 35.18 -0.010 31 109,085 卖盘
14:47:38 35.19 0.000 5 17,595 买盘
14:47:35 35.19 -0.010 5 17,595 卖盘
14:47:30 35.20 0.000 4 14,080 买盘
14:47:25 35.20 0.010 1 3,520 买盘
14:47:22 35.19 -0.010 1 3,519 卖盘
14:47:19 35.20 0.000 4 14,080 买盘
14:47:12 35.20 0.000 5 17,596 中性盘
14:47:09 35.20 0.000 1 3,520 中性盘
14:47:06 35.20 0.020 1 3,520 中性盘
14:47:03 35.18 0.000 17 59,816 卖盘
14:46:51 35.18 0.000 3 10,554 卖盘
14:46:48 35.18 0.010 2 7,036 买盘
14:46:44 35.17 -0.010 22 77,401 卖盘
14:46:35 35.18 -0.030 1 3,518 卖盘
14:46:32 35.21 0.030 1 3,521 买盘
14:46:26 35.18 0.000 5 17,590 卖盘
14:46:19 35.18 0.000 7 24,626 卖盘
14:46:10 35.18 0.000 7 24,625 买盘
14:46:00 35.18 -0.040 27 94,999 卖盘
14:45:57 35.22 0.040 25 88,016 买盘
14:45:51 35.18 0.000 3 10,554 卖盘
14:45:48 35.18 0.010 20 70,360 买盘
14:45:45 35.17 -0.010 3 10,551 卖盘
14:45:42 35.18 0.000 23 80,914 买盘
14:45:39 35.18 0.010 2 7,036 买盘
14:45:35 35.17 -0.010 3 10,551 卖盘
14:45:26 35.18 0.010 1 3,518 买盘
14:45:23 35.17 0.000 8 28,136 卖盘
14:45:20 35.17 -0.010 3 10,551 卖盘
14:45:17 35.18 0.010 3 10,553 买盘
14:45:13 35.17 0.000 7 24,619 卖盘
14:45:07 35.17 0.000 5 17,585 卖盘
14:45:00 35.17 -0.010 4 14,070 卖盘
14:44:54 35.18 0.000 2 7,036 卖盘
14:44:51 35.18 0.000 5 17,590 卖盘
14:44:42 35.18 -0.040 3 10,554 卖盘
14:44:36 35.22 0.000 25 88,050 买盘
14:44:33 35.22 0.000 3 10,556 买盘
14:44:29 35.22 0.000 11 38,742 买盘
14:44:17 35.22 0.060 51 179,598 买盘
14:44:14 35.16 0.010 6 21,096 买盘
14:44:11 35.15 -0.010 3 10,545 卖盘
14:44:07 35.16 -0.040 1 3,516 买盘
14:43:55 35.20 0.080 53 186,410 买盘
14:43:48 35.12 -0.030 2 7,024 卖盘
14:43:45 35.15 0.040 1 3,515 买盘
14:43:39 35.11 0.000 5 17,555 卖盘
14:43:36 35.11 -0.050 13 45,644 卖盘
14:43:33 35.16 0.000 12 42,192 卖盘
14:43:30 35.16 0.040 8 28,128 卖盘
14:43:20 35.12 -0.040 5 17,560 卖盘
14:43:08 35.16 0.030 2 7,032 卖盘
14:43:01 35.13 -0.030 2 7,026 卖盘
14:42:58 35.16 0.000 23 80,868 卖盘
14:42:55 35.16 0.050 2 7,032 卖盘
14:42:52 35.11 -0.050 1 3,511 卖盘
14:42:45 35.16 0.000 2 7,032 买盘
14:42:42 35.16 0.000 7 24,612 买盘
14:42:36 35.16 0.000 10 35,160 买盘
14:42:30 35.16 0.000 1 3,516 买盘
14:42:24 35.16 0.050 2 7,032 买盘
14:42:20 35.11 -0.050 1 3,511 中性盘
14:42:17 35.16 0.040 4 14,064 买盘
14:42:14 35.12 0.010 1 3,512 卖盘
14:42:05 35.11 0.000 10 35,110 买盘
14:42:01 35.11 0.000 12 42,142 卖盘
14:41:58 35.11 0.000 7 24,581 卖盘
14:41:49 35.11 0.000 2 7,022 卖盘
14:41:45 35.11 -0.010 1 3,511 卖盘
14:41:36 35.12 0.000 2 7,024 买盘
14:41:33 35.12 0.010 2 7,023 买盘
14:41:30 35.11 -0.010 6 21,068 卖盘
14:41:24 35.12 0.010 5 17,560 买盘
14:41:21 35.11 0.000 21 73,725 买盘
14:41:18 35.11 0.000 48 168,584 卖盘
14:40:59 35.11 -0.010 1 3,511 卖盘
14:40:55 35.12 0.000 7 24,583 买盘
14:40:49 35.12 -0.010 7 24,590 卖盘
14:40:46 35.13 -0.040 14 49,206 卖盘
14:40:43 35.17 0.020 7 24,619 买盘
14:40:40 35.15 0.000 21 73,829 卖盘
14:40:36 35.15 0.000 1 3,515 卖盘
14:40:33 35.15 0.000 20 70,348 卖盘
14:40:30 35.15 0.000 4 14,060 买盘
14:40:27 35.15 -0.030 5 17,575 卖盘
14:40:21 35.18 0.030 4 14,069 买盘
14:40:18 35.15 0.000 7 24,605 卖盘
14:40:12 35.15 0.010 1 3,515 卖盘
14:40:08 35.14 0.000 7 24,598 卖盘
14:39:45 35.14 -0.060 3 10,542 卖盘
14:39:39 35.20 0.050 6 21,120 买盘
14:39:36 35.15 0.000 1 3,515 买盘
14:39:33 35.15 0.040 1 3,515 买盘
14:39:27 35.11 -0.040 2 7,022 卖盘
14:39:20 35.15 0.000 1 3,515 买盘
14:39:14 35.15 0.000 1 3,515 买盘
14:39:08 35.15 0.050 13 45,661 买盘
14:39:05 35.10 0.010 150 526,499 买盘
14:38:55 35.09 -0.010 1 3,509 卖盘
14:38:48 35.10 0.000 4 14,040 买盘
14:38:45 35.10 0.010 5 17,550 买盘
14:38:42 35.09 0.000 6 21,052 买盘
14:38:36 35.09 0.000 9 31,578 买盘
14:38:30 35.09 0.000 1 3,509 买盘
14:38:24 35.09 -0.010 6 21,054 卖盘
14:38:17 35.10 0.010 1 3,510 买盘
14:38:14 35.09 -0.010 5 17,546 卖盘
14:38:11 35.10 0.020 4 14,040 买盘
14:38:05 35.08 0.000 5 17,540 卖盘
14:37:58 35.08 -0.010 1 3,508 卖盘
14:37:49 35.09 0.010 4 14,036 买盘
14:37:42 35.08 0.000 3 10,524 卖盘
14:37:33 35.08 0.000 1 3,508 卖盘
14:37:30 35.08 0.000 3 10,524 卖盘
14:37:27 35.08 0.000 2 7,016 卖盘
14:37:24 35.08 0.000 6 21,048 卖盘
14:37:14 35.08 0.000 2 7,016 卖盘
14:37:08 35.08 -0.010 4 14,033 卖盘
14:37:01 35.09 0.000 2 7,018 买盘
14:36:58 35.09 0.010 2 7,018 买盘
14:36:55 35.08 -0.010 2 7,016 卖盘
14:36:52 35.09 0.000 3 10,525 买盘
14:36:49 35.09 0.010 30 105,270 买盘
14:36:42 35.08 -0.010 19 66,667 卖盘
14:36:36 35.09 0.000 7 24,563 卖盘
14:36:33 35.09 0.000 2 7,018 卖盘
14:36:30 35.09 -0.010 5 17,549 卖盘
14:36:27 35.10 0.010 2 7,020 买盘
14:36:24 35.09 -0.010 13 45,627 卖盘
14:36:18 35.10 0.010 6 21,060 买盘
14:36:15 35.09 -0.010 1 3,509 卖盘
14:36:12 35.10 0.010 2 7,020 买盘
14:36:06 35.09 0.000 16 56,144 卖盘
14:35:59 35.09 0.000 20 70,180 买盘
14:35:56 35.09 0.010 6 21,054 买盘
14:35:53 35.08 -0.010 2 7,016 卖盘
14:35:50 35.09 0.000 17 59,653 卖盘
14:35:43 35.09 0.000 3 10,527 卖盘
14:35:40 35.09 0.000 18 63,163 卖盘
14:35:37 35.09 0.000 1 3,509 卖盘
14:35:34 35.09 -0.010 2 7,018 卖盘
14:35:30 35.10 -0.020 20 70,214 卖盘
14:35:24 35.12 -0.030 3 10,536 卖盘
14:35:21 35.15 0.000 17 59,755 卖盘
14:35:15 35.15 -0.010 10 35,151 卖盘
14:35:06 35.16 -0.010 3 10,548 卖盘
14:34:56 35.17 -0.010 12 42,204 卖盘
14:34:50 35.18 0.010 2 7,036 买盘
14:34:47 35.17 0.000 5 17,585 卖盘
14:34:40 35.17 -0.010 3 10,551 卖盘
14:34:34 35.18 0.000 1 3,518 卖盘
14:34:31 35.18 -0.020 29 102,040 卖盘
14:34:18 35.20 0.000 29 102,078 卖盘
14:34:15 35.20 -0.010 18 63,362 卖盘
14:34:12 35.21 0.000 2 7,042 卖盘
14:34:09 35.21 0.000 10 35,215 卖盘
14:34:06 35.21 0.000 1 3,521 卖盘
14:34:00 35.21 0.000 1 3,521 卖盘
14:33:56 35.21 0.010 4 14,084 买盘
14:33:50 35.20 0.000 3 10,560 卖盘
14:33:47 35.20 0.000 44 154,915 卖盘
14:33:44 35.20 -0.010 55 193,609 卖盘
14:33:41 35.21 -0.010 58 204,247 卖盘
14:33:38 35.22 -0.010 24 84,528 卖盘
14:33:28 35.23 0.000 1 3,523 卖盘
14:33:25 35.23 -0.010 6 21,140 卖盘
14:33:22 35.24 0.010 4 14,093 买盘
14:33:18 35.23 0.000 3 10,569 卖盘
14:33:15 35.23 -0.020 3 10,569 卖盘
14:33:09 35.25 0.000 4 14,100 买盘
14:33:06 35.25 0.010 14 49,345 买盘
14:33:03 35.24 -0.010 1 3,524 卖盘
14:33:00 35.25 0.000 12 42,300 买盘
14:32:57 35.25 0.010 1 3,525 买盘
14:32:47 35.24 0.000 8 28,192 买盘
14:32:38 35.24 0.000 1 3,524 卖盘
14:32:29 35.24 0.010 3 10,570 买盘
14:32:19 35.23 0.010 5 17,615 买盘
14:32:16 35.22 -0.010 2 7,044 卖盘
14:32:09 35.23 0.000 4 14,095 卖盘
14:32:06 35.23 0.000 17 59,891 买盘
14:32:00 35.23 0.000 1 3,523 买盘
14:31:57 35.23 0.000 52 183,155 买盘
14:31:48 35.23 0.000 3 10,569 卖盘
14:31:38 35.23 0.010 2 7,046 买盘
14:31:35 35.22 0.000 1 3,522 卖盘
14:31:13 35.22 -0.010 1 3,522 卖盘
14:31:10 35.23 0.010 2 7,046 买盘
14:31:07 35.22 0.000 3 10,566 卖盘
14:31:03 35.22 0.000 5 17,610 买盘
14:31:00 35.22 0.000 6 21,132 买盘
14:30:54 35.22 0.010 3 10,566 买盘
14:30:51 35.21 -0.010 1 3,521 卖盘
14:30:45 35.22 0.000 10 35,220 买盘
14:30:42 35.22 0.000 21 73,962 买盘
14:30:39 35.22 0.010 7 24,651 买盘
14:30:35 35.21 -0.010 20 70,406 中性盘
14:30:32 35.22 -0.020 26 91,576 卖盘
14:30:26 35.24 0.000 14 49,336 卖盘
14:30:23 35.24 -0.010 5 17,620 卖盘
14:30:20 35.25 0.030 25 88,097 买盘
14:30:13 35.22 -0.020 3 10,571 卖盘
14:30:10 35.24 0.000 3 10,572 买盘
14:30:07 35.24 0.020 3 10,572 买盘
14:30:04 35.22 -0.020 1 3,522 卖盘
14:29:51 35.24 0.020 4 14,096 买盘
14:29:48 35.22 0.000 1 3,522 卖盘
14:29:42 35.22 0.000 1 3,522 买盘
14:29:39 35.22 0.020 26 91,528 买盘
14:29:35 35.20 -0.010 10 35,200 卖盘
14:29:10 35.21 -0.010 2 7,042 买盘
14:29:07 35.22 0.020 4 14,082 买盘
14:29:03 35.20 -0.020 28 98,562 卖盘
14:29:00 35.22 0.020 21 73,942 买盘
14:28:51 35.20 -0.020 3 10,560 卖盘
14:28:48 35.22 0.020 11 38,742 买盘
14:28:36 35.20 -0.020 1 3,520 卖盘
14:28:32 35.22 0.000 4 14,084 买盘
14:28:29 35.22 0.020 14 49,308 买盘
14:28:20 35.20 0.000 1 3,520 卖盘
14:28:17 35.20 0.000 3 10,560 卖盘
14:28:10 35.20 -0.020 25 88,042 卖盘
14:28:03 35.22 0.000 29 102,138 卖盘
14:28:00 35.22 0.000 33 116,226 卖盘
14:27:57 35.22 0.020 17 59,872 买盘
14:27:51 35.20 0.000 2 7,040 卖盘
14:27:36 35.20 -0.010 2 7,040 卖盘
14:27:27 35.21 0.000 19 66,916 卖盘
14:27:21 35.21 0.000 18 63,384 卖盘
14:27:12 35.21 -0.020 14 49,294 卖盘
14:26:59 35.23 0.020 17 59,887 买盘
14:26:54 35.21 0.000 2 7,043 卖盘
14:26:45 35.21 -0.010 2 7,042 卖盘
14:26:42 35.22 0.010 1 3,522 买盘
14:26:38 35.20 0.000 1 3,520 卖盘
14:26:36 35.20 0.000 6 21,120 卖盘
14:26:32 35.20 -0.010 1 3,520 卖盘
14:26:28 35.21 0.010 5 17,603 买盘
14:26:23 35.20 0.000 7 24,640 卖盘
14:26:17 35.20 -0.030 31 109,143 卖盘
14:26:14 35.23 0.010 3 10,566 买盘
14:26:07 35.22 -0.010 2 7,044 卖盘
14:26:03 35.23 0.010 4 14,089 买盘
14:26:00 35.22 0.000 7 24,654 卖盘
14:25:57 35.22 0.000 3 10,566 买盘
14:25:51 35.22 0.020 34 119,727 买盘
14:25:48 35.20 -0.020 3 10,560 卖盘
14:25:39 35.22 0.020 2 7,044 买盘
14:25:36 35.20 0.000 1 3,520 卖盘
14:25:33 35.20 0.000 1 3,520 卖盘
14:25:29 35.20 0.010 6 21,120 卖盘
14:25:17 35.19 0.000 6 21,111 买盘
14:25:14 35.19 0.000 1 3,519 买盘
14:25:08 35.19 -0.030 7 24,633 卖盘
14:25:04 35.22 -0.010 2 7,044 买盘
14:25:00 35.23 0.030 1 3,523 买盘
14:24:57 35.20 0.010 2 7,040 卖盘
14:24:54 35.19 0.000 65 228,789 卖盘
14:24:45 35.19 0.000 40 140,760 买盘
14:24:40 35.19 0.000 10 35,190 买盘
14:24:33 35.19 0.000 6 21,112 买盘
14:24:30 35.19 0.020 1 3,519 买盘
14:24:27 35.17 -0.020 1 3,517 卖盘
14:24:23 35.19 0.020 5 17,589 买盘
14:24:19 35.17 -0.010 28 98,520 卖盘
14:24:12 35.18 0.000 19 66,840 买盘
14:24:10 35.18 0.000 1 3,518 买盘
14:24:06 35.18 0.010 77 270,880 买盘
14:24:03 35.17 0.000 3 10,553 卖盘
14:23:57 35.17 0.000 1 3,517 卖盘
14:23:54 35.17 0.000 1 3,517 卖盘
14:23:51 35.17 0.000 1 3,517 卖盘
14:23:48 35.17 0.000 16 56,286 卖盘
14:23:45 35.17 0.020 16 56,269 买盘
14:23:42 35.15 0.000 3 10,545 卖盘
14:23:39 35.15 0.000 1 3,515 卖盘
14:23:36 35.15 0.020 14 49,210 买盘
14:23:32 35.13 -0.010 1 3,513 中性盘
14:23:25 35.14 0.000 5 17,570 卖盘
14:23:21 35.14 0.050 28 98,399 买盘
14:23:06 35.09 0.000 6 21,054 买盘
14:22:58 35.09 0.000 1 3,509 买盘
14:22:51 35.09 -0.030 2 7,018 卖盘
14:22:49 35.12 0.030 1 3,512 卖盘
14:22:46 35.09 0.020 6 21,054 买盘
14:22:42 35.07 -0.020 1 3,507 卖盘
14:22:36 35.09 0.000 16 56,144 买盘
14:22:33 35.09 0.000 2 7,016 买盘
14:22:30 35.09 0.000 2 7,018 买盘
14:22:27 35.09 0.000 20 70,180 买盘
14:22:22 35.09 0.000 20 70,180 买盘
14:22:18 35.09 0.020 39 136,851 买盘
14:22:12 35.07 0.020 6 21,042 买盘
14:22:08 35.05 0.010 21 73,605 买盘
14:22:05 35.04 0.000 10 35,040 买盘
14:22:00 35.04 0.010 14 49,056 买盘
14:21:58 35.03 0.000 19 66,557 买盘
14:21:52 35.03 0.000 7 24,521 买盘
14:21:49 35.03 0.000 8 28,018 买盘
14:21:45 35.03 0.000 1 3,503 买盘
14:21:39 35.03 0.000 3 10,509 买盘
14:21:36 35.03 0.020 13 45,539 买盘
14:21:33 35.01 0.000 1 3,501 卖盘
14:21:30 35.01 0.000 3 10,507 卖盘
14:21:24 35.01 0.000 16 56,003 买盘
14:21:21 35.01 0.000 1 3,501 买盘
14:21:08 35.01 0.020 6 21,002 买盘
14:21:05 34.99 -0.010 1 3,499 卖盘
14:21:02 35.00 -0.010 4 13,998 买盘
14:20:59 35.01 0.000 95 332,439 买盘
14:20:52 35.01 0.010 10 35,010 买盘
14:20:49 35.00 -0.010 17 59,500 卖盘
14:20:46 35.01 0.010 1 3,501 买盘
14:20:40 35.00 -0.010 10 35,000 卖盘
14:20:33 35.01 0.000 30 105,010 买盘
14:20:27 35.01 0.000 1 3,501 买盘
14:20:24 35.01 0.010 3 10,503 买盘
14:20:21 35.00 0.000 4 14,000 卖盘
14:20:05 35.00 -0.010 2 7,000 卖盘
14:20:02 35.01 0.010 3 10,503 买盘
14:19:59 35.00 0.000 2 7,000 卖盘
14:19:50 35.00 -0.010 3 10,501 卖盘
14:19:40 35.01 0.010 1 3,501 买盘
14:19:37 35.00 -0.010 2 7,000 卖盘
14:19:34 35.01 0.000 2 7,001 买盘
14:19:31 35.01 0.010 2 7,002 买盘
14:19:27 35.00 -0.010 1 3,500 卖盘
14:19:21 35.01 0.000 2 7,002 买盘
14:19:18 35.01 0.000 63 220,578 卖盘
14:19:15 35.01 -0.020 1 3,501 卖盘
14:19:05 35.03 0.020 2 7,006 买盘
14:19:02 35.01 0.000 16 56,016 买盘
14:18:56 35.01 0.000 40 140,042 卖盘
14:18:50 35.01 0.000 4 14,004 卖盘
14:18:43 35.01 0.010 8 28,008 买盘
14:18:40 35.00 0.000 58 203,000 卖盘
14:18:37 35.00 0.000 4 14,000 卖盘
14:18:27 35.00 -0.010 2 7,000 卖盘
14:18:24 35.01 0.000 21 73,521 卖盘
14:18:21 35.01 -0.020 4 14,004 卖盘
14:18:15 35.03 -0.010 1 3,503 卖盘
14:18:12 35.04 0.010 1 3,504 买盘
14:18:09 35.03 0.000 7 24,524 卖盘
14:18:06 35.03 0.000 1 3,503 卖盘
14:18:03 35.03 -0.010 4 14,012 买盘
14:17:59 35.04 0.000 1 3,504 买盘
14:17:56 35.04 0.010 4 14,016 买盘
14:17:53 35.03 -0.010 1 3,503 卖盘
14:17:50 35.04 0.010 2 7,008 买盘
14:17:47 35.03 0.000 2 7,006 买盘
14:17:44 35.03 0.000 8 28,024 买盘
14:17:41 35.03 -0.010 22 77,069 卖盘
14:17:37 35.04 0.010 1 3,504 买盘
14:17:28 35.03 0.030 21 73,563 买盘
14:17:12 35.00 0.000 3 10,500 卖盘
14:17:09 35.00 0.000 3 10,500 买盘
14:17:01 35.00 0.000 2 7,000 买盘
14:16:58 35.00 0.000 3 10,500 买盘
14:16:55 35.00 0.000 1 3,500 买盘
14:16:49 35.00 0.000 10 35,000 卖盘
14:16:45 35.00 0.000 9 31,500 卖盘
14:16:42 35.00 0.000 1 3,500 卖盘
14:16:39 35.00 0.000 14 49,003 买盘
14:16:36 35.00 0.010 20 70,000 买盘
14:16:33 34.99 -0.010 9 31,499 卖盘
14:16:27 35.00 0.000 6 20,998 买盘
14:16:21 35.00 0.010 5 17,500 买盘
14:16:14 34.99 -0.010 2 6,998 卖盘
14:16:11 35.00 0.010 1 3,500 买盘
14:16:05 34.99 -0.010 3 10,497 卖盘
14:15:59 35.00 0.010 1 3,500 买盘
14:15:55 34.99 -0.010 2 6,998 卖盘
14:15:52 35.00 0.010 2 7,000 买盘
14:15:43 34.99 0.000 5 17,495 卖盘
14:15:24 34.99 0.000 5 17,495 买盘
14:15:21 34.99 0.010 6 20,994 买盘
14:15:15 34.98 0.000 4 13,993 卖盘
14:15:12 34.98 0.000 8 27,989 卖盘
14:15:05 34.98 -0.010 1 3,498 卖盘
14:15:02 34.99 0.000 2 6,998 买盘
14:14:59 34.99 0.010 1 3,499 买盘
14:14:56 34.98 -0.010 2 6,996 卖盘
14:14:50 34.99 0.000 2 6,998 买盘
14:14:46 34.99 0.010 39 136,461 买盘
14:14:40 34.98 -0.010 2 6,996 卖盘
14:14:37 34.99 0.000 1 3,499 买盘
14:14:34 34.99 0.010 7 24,493 买盘
14:14:27 34.98 -0.010 1 3,498 卖盘
14:14:24 34.99 0.000 2 6,998 买盘
14:14:21 34.99 0.010 19 66,481 买盘
14:14:18 34.98 -0.010 32 111,959 卖盘
14:14:15 34.99 0.010 1 3,499 买盘
14:14:12 34.98 0.000 1 3,498 卖盘
14:14:02 34.98 0.000 3 10,494 卖盘
14:13:59 34.98 -0.010 3 10,494 卖盘
14:13:56 34.99 0.000 11 38,489 买盘
14:13:53 34.99 0.000 2 6,998 买盘
14:13:37 34.99 0.000 5 17,495 买盘
14:13:33 34.99 0.000 12 41,988 买盘
14:13:30 34.99 0.000 15 52,487 卖盘
14:13:24 34.99 0.000 46 160,992 买盘
14:13:18 34.99 -0.010 72 251,937 卖盘
14:13:12 35.00 0.010 5 17,500 买盘
14:13:09 34.99 -0.010 7 24,494 卖盘
14:13:02 35.00 0.000 36 126,000 卖盘
14:12:40 35.00 0.000 1 3,500 卖盘
14:12:37 35.00 0.000 5 17,500 买盘
14:12:34 35.00 0.000 6 20,998 买盘
14:12:30 35.00 0.000 33 115,500 买盘
14:12:27 35.00 0.010 1 3,500 买盘
14:12:24 34.99 -0.010 3 10,497 卖盘
14:12:21 35.00 -0.030 83 290,544 卖盘
14:12:18 35.03 -0.010 3 10,509 中性盘
14:12:12 35.04 0.010 6 21,023 买盘
14:12:09 35.03 0.000 3 10,509 买盘
14:12:02 35.03 0.030 3 10,506 买盘
14:11:53 35.00 0.000 61 213,500 买盘
14:11:49 35.00 0.000 1 3,500 买盘
14:11:46 35.00 0.000 22 77,000 买盘
14:11:43 35.00 0.000 11 38,500 买盘
14:11:40 35.00 0.000 2 7,000 买盘
14:11:37 35.00 0.000 34 119,000 买盘
14:11:34 35.00 0.000 2 7,000 买盘
14:11:27 35.00 0.000 1 3,500 买盘
14:11:24 35.00 0.000 63 220,482 买盘
14:11:21 35.00 0.030 10 35,000 买盘
14:11:18 34.97 0.000 1 3,497 买盘
14:11:15 34.97 0.000 3 10,491 买盘
14:11:12 34.97 -0.030 134 468,738 卖盘
14:11:06 35.00 0.000 1 3,500 买盘
14:10:56 35.00 0.000 1 3,500 买盘
14:10:49 35.00 0.000 4 14,000 买盘
14:10:46 35.00 0.030 1 3,500 买盘
14:10:43 34.97 -0.030 2 6,994 卖盘
14:10:40 35.00 0.030 19 66,473 买盘
14:10:33 34.97 0.010 6 20,982 中性盘
14:10:30 34.96 -0.040 23 80,434 卖盘
14:10:24 35.00 0.030 175 613,927 买盘
14:10:21 34.97 0.010 3 10,491 买盘
14:10:18 34.96 -0.010 2 6,992 卖盘
14:10:15 34.97 0.000 13 44,030 卖盘
14:10:12 34.97 0.000 5 17,496 卖盘
14:10:08 34.97 -0.030 1 3,497 卖盘
14:10:05 35.00 -0.010 5 17,500 买盘
14:10:01 35.01 -0.030 68 238,083 卖盘
14:09:58 35.04 0.000 11 38,544 买盘
14:09:55 35.04 0.000 3 10,512 买盘
14:09:52 35.04 0.000 7 24,528 卖盘
14:09:49 35.04 0.000 2 7,008 卖盘
14:09:46 35.04 0.000 9 31,536 买盘
14:09:42 35.04 0.010 1 3,504 买盘
14:09:33 35.03 0.030 11 38,531 买盘
14:09:27 35.00 0.030 27 94,500 买盘
14:09:18 34.97 0.000 16 55,952 卖盘
14:09:11 34.97 0.000 2 8,428 买盘
14:09:08 34.97 0.000 9 31,473 买盘
14:09:05 34.97 0.000 6 20,978 买盘
14:09:02 34.97 0.000 1 3,497 买盘
14:08:58 34.97 0.000 2 6,994 买盘
14:08:55 34.97 0.000 17 59,449 买盘
14:08:52 34.97 0.000 13 45,461 买盘
14:08:49 34.97 -0.010 55 190,902 卖盘
14:08:43 34.98 0.000 11 38,478 买盘
14:08:39 34.98 0.000 8 27,984 买盘
14:08:36 34.98 0.000 3 10,494 买盘
14:08:33 34.98 0.000 16 55,967 买盘
14:08:30 34.98 0.000 3 10,494 买盘
14:08:24 34.98 0.000 11 38,478 买盘
14:08:21 34.98 0.000 14 48,972 买盘
14:08:18 34.98 0.000 54 188,892 买盘
14:08:11 34.98 0.010 7 24,486 买盘
14:08:01 34.97 0.000 19 66,443 卖盘
14:07:42 34.97 -0.010 5 17,485 卖盘
14:07:39 34.98 0.010 29 101,442 买盘
14:07:36 34.97 0.000 12 42,036 卖盘
14:07:33 34.97 0.000 5 17,485 卖盘
14:07:30 34.97 -0.010 4 13,988 卖盘
14:07:27 34.98 0.010 56 195,888 买盘
14:07:21 34.97 -0.010 12 41,974 卖盘
14:07:18 34.98 -0.010 18 62,965 卖盘
14:07:14 34.99 0.000 9 31,491 买盘
14:07:08 34.99 -0.010 7 24,493 卖盘
14:07:02 35.00 0.010 12 41,999 买盘
14:06:59 34.99 0.000 5 17,495 卖盘
14:06:52 34.99 0.000 1 3,499 卖盘
14:06:49 34.99 -0.010 1 3,499 卖盘
14:06:46 35.00 0.000 5 17,500 买盘
14:06:43 35.00 0.000 1 3,500 买盘
14:06:36 35.00 0.010 1 3,500 卖盘
14:06:30 34.99 -0.010 9 31,494 卖盘
14:06:27 35.00 0.010 1 3,500 买盘
14:06:24 34.99 -0.010 19 66,481 卖盘
14:06:21 35.00 0.010 25 87,500 买盘
14:06:18 34.99 0.000 5 17,495 卖盘
14:06:08 34.99 0.010 6 20,994 买盘
14:06:05 34.98 0.000 1 3,498 卖盘
14:06:02 34.98 -0.010 3 10,494 卖盘
14:05:53 34.99 0.000 18 62,982 买盘
14:05:49 34.99 0.000 1 3,499 买盘
14:05:46 34.99 0.000 4 13,996 卖盘
14:05:43 34.99 0.000 1 3,499 买盘
14:05:37 34.99 0.000 2 6,998 买盘
14:05:34 34.99 0.000 5 17,494 买盘
14:05:27 34.99 0.000 2 6,998 买盘
14:05:24 34.99 0.000 1 3,499 买盘
14:05:18 34.99 -0.010 29 101,471 卖盘
14:05:15 35.00 0.000 12 41,990 买盘
14:05:09 35.00 0.010 1 3,500 买盘
14:05:06 34.99 -0.010 11 38,489 卖盘
14:05:02 35.00 0.000 7 24,500 买盘
14:04:59 35.00 0.000 38 132,982 买盘
14:04:55 35.00 -0.020 35 122,470 买盘
14:04:49 35.02 0.030 7 24,514 买盘
14:04:33 34.99 -0.030 2 6,996 买盘
14:04:30 35.02 0.050 5 17,504 买盘
14:04:27 34.97 -0.020 23 80,445 卖盘
14:04:24 34.99 0.010 20 69,970 买盘
14:04:21 34.98 -0.010 43 150,414 卖盘
14:04:15 34.99 0.010 4 13,994 买盘
14:04:12 34.98 -0.010 1 3,498 卖盘
14:04:08 34.99 -0.010 16 55,982 买盘
14:04:02 35.00 0.000 3 10,500 买盘
14:03:58 35.00 0.020 14 48,990 买盘
14:03:52 34.98 -0.020 25 87,459 卖盘
14:03:49 35.00 0.000 213 746,095 卖盘
14:03:39 35.00 0.000 1 3,500 卖盘
14:03:36 35.00 -0.010 271 948,549 卖盘
14:03:33 35.01 -0.010 3 10,504 卖盘
14:03:30 35.02 -0.010 1 3,502 买盘
14:03:18 35.03 0.010 8 28,012 买盘
14:03:14 35.02 -0.010 29 101,569 卖盘
14:03:11 35.03 0.000 15 52,545 卖盘
14:03:05 35.03 -0.010 1 3,503 卖盘
14:03:02 35.04 0.000 1 3,504 买盘
14:02:49 35.04 -0.010 1 3,504 买盘
14:02:43 35.05 0.000 9 31,545 买盘
14:02:40 35.05 0.020 9 31,545 买盘
14:02:36 35.03 -0.020 3 10,510 卖盘
14:02:33 35.05 0.010 5 17,523 买盘
14:02:27 35.04 -0.010 32 112,128 卖盘
14:02:11 35.05 -0.010 53 185,834 卖盘
14:02:05 35.06 0.000 14 49,084 买盘
14:01:59 35.06 0.000 23 80,654 买盘
14:01:56 35.06 0.000 1 3,506 买盘
14:01:52 35.06 0.000 5 17,530 卖盘
14:01:43 35.06 -0.020 3 10,518 卖盘
14:01:39 35.08 0.000 10 35,075 买盘
14:01:36 35.08 0.000 1 3,508 买盘
14:01:33 35.08 0.020 4 14,030 买盘
14:01:27 35.06 0.000 4 14,024 卖盘
14:01:24 35.06 -0.020 1 3,506 卖盘
14:01:21 35.08 0.020 12 42,092 买盘
14:01:18 35.06 -0.020 7 24,550 卖盘
14:01:15 35.08 -0.010 1 3,508 中性盘
14:01:12 35.09 0.030 3 10,527 买盘
14:01:09 35.06 0.000 19 66,638 卖盘
14:01:05 35.06 -0.020 29 101,685 中性盘
14:00:59 35.08 -0.010 1 3,508 中性盘
14:00:50 35.09 0.060 3 10,527 买盘
14:00:37 35.03 -0.050 1 3,503 卖盘
14:00:31 35.08 -0.020 50 175,446 卖盘
14:00:27 35.10 0.010 65 228,090 买盘
14:00:18 35.09 0.000 3 10,527 卖盘
14:00:15 35.09 0.030 16 56,099 买盘
14:00:12 35.06 0.030 26 91,156 买盘
14:00:09 35.03 0.000 1 3,503 卖盘
14:00:06 35.03 0.000 8 28,024 买盘
13:59:59 35.03 0.000 3 10,509 买盘
13:59:56 35.03 0.000 5 17,515 买盘
13:59:53 35.03 0.000 20 70,060 买盘
13:59:41 35.03 0.000 1 3,503 买盘
13:59:37 35.03 0.010 17 59,551 买盘
13:59:31 35.02 0.000 11 38,527 卖盘
13:59:25 35.02 0.010 74 259,148 买盘
13:59:09 35.01 0.010 23 80,523 买盘
13:59:06 35.00 0.000 41 143,501 卖盘
13:59:00 35.00 0.000 3 10,500 卖盘
13:58:50 35.00 0.000 102 357,002 卖盘
13:58:47 35.00 0.020 209 730,905 买盘
13:58:44 34.98 0.000 66 230,889 卖盘
13:58:38 34.98 0.000 5 17,490 卖盘
13:58:35 34.98 0.000 2 6,996 卖盘
13:58:31 34.98 0.000 16 55,968 卖盘
13:58:28 34.98 0.000 1 3,498 卖盘
13:58:25 34.98 0.010 7 24,486 中性盘
13:58:22 34.97 0.000 42 146,874 卖盘
13:58:19 34.97 0.000 4 13,988 卖盘
13:58:16 34.97 -0.010 17 59,466 卖盘
13:58:09 34.98 -0.010 1 3,498 卖盘
13:58:03 34.99 0.020 4 13,996 买盘
13:58:00 34.97 -0.020 1 3,498 卖盘
13:57:57 34.99 0.010 28 97,972 买盘
13:57:54 34.98 0.000 25 87,450 卖盘
13:57:51 34.98 -0.010 1 3,498 卖盘
13:57:38 34.99 -0.010 48 167,952 卖盘
13:57:35 35.00 0.000 5 17,500 买盘
13:57:19 35.00 0.000 14 49,000 卖盘
13:57:13 35.00 0.000 57 199,500 买盘
13:57:10 35.00 0.010 1 3,500 买盘
13:57:03 34.99 -0.010 4 13,996 中性盘
13:57:00 35.00 0.010 7 24,492 买盘
13:56:57 34.99 -0.010 5 17,495 卖盘
13:56:54 35.00 0.020 25 87,494 买盘
13:56:51 34.98 -0.020 10 34,980 卖盘
13:56:42 35.00 0.020 14 48,981 买盘
13:56:38 34.98 -0.020 16 55,970 卖盘
13:56:35 35.00 0.010 1 3,500 买盘
13:56:32 34.99 -0.010 17 59,485 卖盘
13:56:29 35.00 0.010 1 3,500 买盘
13:56:23 34.99 -0.010 65 227,448 卖盘
13:56:20 35.00 0.000 10 35,000 买盘
13:56:10 35.00 0.010 14 48,998 买盘
13:56:07 34.99 0.000 18 62,999 中性盘
13:56:04 34.99 -0.010 22 76,648 卖盘
13:56:01 35.00 0.000 28 98,005 卖盘
13:55:51 35.00 0.000 13 45,500 卖盘
13:55:48 35.00 0.000 173 605,569 买盘
13:55:42 35.00 0.010 1 3,500 买盘
13:55:39 34.99 0.000 5 17,495 卖盘
13:55:36 34.99 0.000 8 27,992 买盘
13:55:33 34.99 0.000 19 66,484 卖盘
13:55:29 34.99 -0.010 17 59,483 卖盘
13:55:26 35.00 0.010 7 24,498 买盘
13:55:23 34.99 -0.010 4 13,999 卖盘
13:55:20 35.00 0.000 7 24,497 买盘
13:55:17 35.00 0.010 3 10,500 买盘
13:55:14 34.99 -0.010 14 48,995 卖盘
13:55:11 35.00 0.010 12 42,000 买盘
13:55:07 34.99 -0.010 1 3,499 卖盘
13:55:04 35.00 0.010 5 17,500 买盘
13:55:01 34.99 -0.010 1 3,499 卖盘
13:54:58 35.00 0.000 9 31,500 买盘
13:54:51 35.00 0.010 2 7,000 买盘
13:54:45 34.99 0.000 1 3,499 卖盘
13:54:42 34.99 -0.010 6 20,994 卖盘
13:54:39 35.00 0.010 9 31,500 买盘
13:54:30 34.99 -0.010 1 3,499 卖盘
13:54:27 35.00 0.010 2 7,000 买盘
13:54:20 34.99 -0.010 36 125,964 卖盘
13:54:11 35.00 0.000 4 14,000 买盘
13:54:08 35.00 0.000 2 6,999 买盘
13:54:04 35.00 0.010 2 6,999 买盘
13:54:00 34.99 0.010 39 136,461 买盘
13:53:57 34.98 -0.010 1 3,498 卖盘
13:53:54 34.99 0.010 2 6,998 买盘
13:53:48 34.98 0.010 8 29,348 买盘
13:53:45 34.97 0.000 4 13,991 卖盘
13:53:36 34.97 0.000 88 307,816 卖盘
13:53:33 34.97 -0.010 7 24,479 卖盘
13:53:26 34.98 0.000 1 3,498 买盘
13:53:23 34.98 -0.010 37 129,426 卖盘
13:53:20 34.99 0.000 1 3,499 买盘
13:53:17 34.99 0.000 36 125,987 卖盘
13:53:10 34.99 0.010 12 41,988 卖盘
13:52:42 34.98 0.000 3 10,495 卖盘
13:52:36 34.98 -0.010 19 66,481 卖盘
13:52:33 34.99 -0.010 8 27,999 中性盘
13:52:20 35.00 0.010 23 80,482 买盘
13:52:08 34.99 0.010 29 101,443 买盘
13:52:04 34.98 0.010 31 108,424 买盘
13:52:01 34.97 0.000 16 55,940 买盘
13:51:58 34.97 -0.010 6 20,632 卖盘
13:51:52 34.98 0.000 2 6,997 中性盘
13:51:48 34.98 0.000 1 3,498 买盘
13:51:45 34.98 0.000 3 10,494 买盘
13:51:39 34.98 0.000 22 76,944 买盘
13:51:36 34.98 0.010 1 3,498 买盘
13:51:33 34.97 0.000 12 41,964 卖盘
13:51:30 34.97 0.000 2 7,344 卖盘
13:51:17 34.97 -0.010 7 24,479 卖盘
13:51:11 34.98 -0.010 5 17,490 买盘
13:51:05 34.99 0.010 4 13,994 中性盘
13:51:01 34.98 0.010 1 3,498 中性盘
13:50:58 34.97 -0.030 40 139,902 卖盘
13:50:52 35.00 0.020 1 3,500 买盘
13:50:49 34.98 0.000 11 38,478 卖盘
13:50:45 34.98 0.000 2 6,996 买盘
13:50:36 34.98 0.000 1 3,498 买盘
13:50:33 34.98 0.000 32 111,946 买盘
13:50:29 34.98 0.000 1 3,498 买盘
13:50:27 34.98 0.000 20 69,960 买盘
13:50:24 34.98 0.000 23 80,433 买盘
13:50:08 34.98 0.010 1 3,498 买盘
13:50:02 34.97 -0.010 13 45,461 卖盘
13:49:55 34.98 0.010 3 10,494 买盘
13:49:49 34.97 -0.010 1 3,497 卖盘
13:49:46 34.98 0.000 2 6,996 买盘
13:49:43 34.98 0.010 2 6,996 买盘
13:49:39 34.97 -0.010 11 38,467 卖盘
13:49:36 34.98 0.000 2 6,996 买盘
13:49:33 34.98 0.000 2 6,995 买盘
13:49:30 34.98 0.010 4 13,992 买盘
13:49:24 34.97 0.000 10 34,970 卖盘
13:49:21 34.97 0.000 1 3,497 卖盘
13:49:18 34.97 -0.010 10 34,974 卖盘
13:49:11 34.98 0.000 5 17,490 买盘
13:49:08 34.98 0.000 2 6,996 买盘
13:49:02 34.98 0.000 10 34,980 买盘
13:48:59 34.98 0.000 27 94,424 买盘
13:48:56 34.98 0.010 6 20,988 买盘
13:48:49 34.97 0.010 6 20,984 中性盘
13:48:46 34.96 -0.010 20 69,931 卖盘
13:48:43 34.97 0.000 26 90,922 卖盘
13:48:40 34.97 -0.010 12 41,971 卖盘
13:48:33 34.98 0.010 2 6,996 买盘
13:48:30 34.97 0.000 2 6,994 卖盘
13:48:27 34.97 -0.010 13 45,462 卖盘
13:48:24 34.98 0.010 3 10,494 买盘
13:48:21 34.97 0.000 3 10,491 卖盘
13:48:18 34.97 0.000 3 10,491 卖盘
13:48:05 34.97 0.000 1 3,497 卖盘
13:47:55 34.97 0.000 30 104,910 买盘
13:47:52 34.97 0.010 2 6,994 买盘
13:47:48 34.96 -0.010 10 34,969 卖盘
13:47:45 34.97 0.010 1 3,497 买盘
13:47:42 34.96 -0.010 5 17,480 卖盘
13:47:39 34.97 0.010 10 34,970 买盘
13:47:36 34.96 0.000 97 339,114 卖盘
13:47:33 34.96 -0.010 2 6,992 卖盘
13:47:29 34.97 0.000 2 6,994 买盘
13:47:27 34.97 0.000 41 143,377 卖盘
13:47:24 34.97 0.000 12 41,964 卖盘
13:47:20 34.97 -0.010 32 111,919 卖盘
13:47:17 34.98 0.000 30 104,940 买盘
13:47:14 34.98 0.000 18 62,963 买盘
13:47:11 34.98 0.000 2 6,995 买盘
13:47:08 34.98 0.000 17 59,466 买盘
13:47:05 34.98 -0.010 19 66,463 卖盘
13:46:55 34.99 0.010 47 164,432 买盘
13:46:52 34.98 -0.010 3 10,494 卖盘
13:46:49 34.99 0.000 1 3,499 买盘
13:46:46 34.99 0.000 5 17,495 卖盘
13:46:39 34.99 0.000 7 24,493 买盘
13:46:33 34.99 0.010 4 13,995 买盘
13:46:30 34.98 -0.010 3 10,494 卖盘
13:46:27 34.99 0.010 6 20,994 买盘
13:46:18 34.98 -0.010 3 10,494 中性盘
13:46:14 34.99 0.000 5 17,495 买盘
13:46:11 34.99 0.020 10 34,985 买盘
13:46:08 34.97 -0.010 50 174,912 卖盘
13:46:05 34.98 -0.010 41 143,431 卖盘
13:46:01 34.99 -0.010 6 20,997 卖盘
13:45:58 35.00 -0.030 58 203,008 卖盘
13:45:55 35.03 0.020 16 56,043 买盘
13:45:52 35.01 0.000 10 35,007 买盘
13:45:45 35.01 0.010 2 7,002 中性盘
13:45:42 35.00 -0.030 44 154,020 卖盘
13:45:39 35.03 0.010 5 17,515 买盘
13:45:36 35.02 0.000 3 10,507 卖盘
13:45:33 35.02 -0.010 5 17,512 中性盘
13:45:30 35.03 0.000 11 38,533 卖盘
13:45:21 35.03 -0.010 4 14,010 买盘
13:45:17 35.04 0.000 15 52,560 卖盘
13:45:14 35.04 0.010 2 7,009 卖盘
13:45:11 35.03 0.020 4 14,008 买盘
13:45:08 35.01 0.000 18 63,018 买盘
13:45:05 35.01 0.000 3 10,503 买盘
13:45:02 35.01 -0.020 46 161,057 卖盘
13:44:49 35.03 0.010 2 7,005 买盘
13:44:46 35.02 0.020 1 3,502 买盘
13:44:33 35.00 -0.010 34 119,033 卖盘
13:44:27 35.01 0.000 24 84,004 买盘
13:44:24 35.01 0.000 10 35,010 买盘
13:44:21 35.01 -0.010 14 49,022 卖盘
13:44:18 35.02 0.000 41 143,582 买盘
13:44:15 35.02 0.010 11 38,512 买盘
13:44:08 35.01 -0.010 2 7,002 卖盘
13:43:59 35.02 0.000 12 42,022 买盘
13:43:56 35.02 0.010 4 14,006 买盘
13:43:52 35.01 0.010 4 14,003 买盘
13:43:49 35.00 -0.020 64 224,043 卖盘
13:43:46 35.02 0.000 2 7,004 买盘
13:43:43 35.02 0.000 19 66,538 卖盘
13:43:36 35.02 0.000 2 7,004 卖盘
13:43:30 35.02 -0.040 1 3,502 中性盘
13:43:27 35.06 0.030 38 133,209 买盘
13:43:24 35.03 0.000 3 10,505 买盘
13:43:21 35.03 0.000 2 7,006 买盘
13:43:18 35.03 0.000 1 3,503 买盘
13:43:15 35.03 -0.030 5 17,515 中性盘
13:43:12 35.06 0.000 3 10,512 买盘
13:42:56 35.06 0.000 2 7,012 买盘
13:42:49 35.06 0.060 10 35,060 买盘
13:42:46 35.00 0.000 19 66,517 卖盘
13:42:40 35.00 -0.010 14 49,004 卖盘
13:42:37 35.01 -0.020 6 21,010 中性盘
13:42:33 35.03 -0.030 2 7,006 买盘
13:42:27 35.06 0.000 1 3,506 买盘
13:42:21 35.06 0.080 3 10,516 买盘
13:42:15 34.98 0.000 3 10,494 买盘
13:42:09 34.98 0.010 1 3,498 买盘
13:42:05 34.97 -0.020 4 13,990 卖盘
13:42:02 34.99 0.030 13 45,485 买盘
13:41:53 34.96 0.000 2 6,992 卖盘
13:41:43 34.96 -0.030 1 3,496 卖盘
13:41:37 34.99 0.040 4 13,992 买盘
13:41:31 34.95 0.000 4 13,992 卖盘
13:41:27 34.95 -0.030 12 41,952 卖盘
13:41:24 34.98 0.030 1 3,498 中性盘
13:41:18 34.95 0.000 124 433,412 买盘
13:41:15 34.95 0.000 2 6,990 买盘
13:41:12 34.95 -0.060 377 1,318,166 卖盘
13:41:09 35.01 0.010 4 14,001 买盘
13:41:06 35.00 0.010 25 87,500 买盘
13:40:59 34.99 0.010 7 24,528 买盘
13:40:56 34.98 -0.010 27 94,466 卖盘
13:40:53 34.99 0.000 10 34,990 买盘
13:40:50 34.99 0.010 1 3,499 买盘
13:40:46 34.98 -0.010 10 34,980 卖盘
13:40:43 34.99 0.000 2 6,998 买盘
13:40:40 34.99 0.000 5 17,495 买盘
13:40:37 34.99 0.010 4 13,996 买盘
13:40:34 34.98 -0.080 457 1,599,551 卖盘
13:40:31 35.06 0.000 1 3,506 卖盘
13:40:27 35.06 0.000 4 14,024 买盘
13:40:21 35.06 0.050 6 21,036 买盘
13:40:18 35.01 0.010 13 45,513 中性盘
13:40:12 35.00 -0.010 26 91,009 卖盘
13:40:09 35.01 0.000 0 35 买盘
13:40:02 35.01 0.000 2 7,002 买盘
13:39:59 35.01 0.000 34 119,034 买盘
13:39:47 35.01 -0.040 127 444,751 卖盘
13:39:44 35.05 -0.020 1 3,505 卖盘
13:39:40 35.07 0.020 1 3,507 买盘
13:39:31 35.05 0.000 1 3,155 买盘
13:39:28 35.05 -0.020 43 151,090 卖盘
13:39:25 35.07 0.010 6 21,037 买盘
13:39:18 35.06 0.000 5 17,530 买盘
13:39:15 35.06 0.000 1 3,506 买盘
13:39:12 35.06 0.010 1 3,506 卖盘
13:39:09 35.05 -0.010 13 45,571 卖盘
13:39:03 35.06 -0.010 1 3,506 卖盘
13:38:53 35.07 0.010 2 7,014 中性盘
13:38:50 35.06 -0.010 5 17,532 卖盘
13:38:47 35.07 0.000 4 14,028 买盘
13:38:34 35.07 -0.010 2 7,014 买盘
13:38:31 35.08 0.000 6 21,048 卖盘
13:38:28 35.08 -0.010 12 42,096 卖盘
13:38:25 35.09 0.000 4 14,034 买盘
13:38:22 35.09 0.000 25 87,706 买盘
13:38:15 35.09 0.000 1 3,509 买盘
13:38:12 35.09 0.000 4 14,036 买盘
13:38:03 35.09 -0.010 3 10,527 买盘
13:38:00 35.10 -0.010 26 91,243 卖盘
13:37:57 35.11 0.020 12 42,130 买盘
13:37:50 35.09 0.000 2 7,018 买盘
13:37:44 35.09 0.010 2 7,018 买盘
13:37:35 35.08 -0.010 13 45,604 卖盘
13:37:31 35.09 0.010 9 31,577 中性盘
13:37:24 35.08 0.030 1 3,508 买盘
13:37:21 35.05 -0.020 111 389,169 卖盘
13:37:12 35.07 -0.010 6 21,045 卖盘
13:37:03 35.08 0.010 3 10,523 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021