网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:4.05

历史数据下载 兴业矿业(000426) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.16 0.000 578 471,648 卖盘
14:56:57 8.16 0.000 86 70,176 卖盘
14:56:54 8.16 0.000 37 30,192 卖盘
14:56:51 8.16 0.000 259 211,344 卖盘
14:56:48 8.16 0.010 1,036 845,063 买盘
14:56:45 8.15 -0.010 877 715,590 中性盘
14:56:42 8.16 0.010 483 393,756 买盘
14:56:38 8.15 0.000 268 218,420 卖盘
14:56:33 8.15 0.000 428 348,820 卖盘
14:56:30 8.15 0.000 1,139 927,826 买盘
14:56:26 8.12 0.000 163 132,356 卖盘
14:56:22 8.12 0.000 100 81,200 卖盘
14:56:17 8.12 -0.010 20 16,240 卖盘
14:56:14 8.13 0.000 142 115,446 买盘
14:56:08 8.13 -0.010 1,212 985,477 卖盘
14:56:03 8.14 0.010 3 2,441 买盘
14:56:00 8.13 0.000 14 11,384 卖盘
14:55:57 8.13 0.010 1,474 1,198,362 买盘
14:55:54 8.12 0.000 34 27,608 卖盘
14:55:51 8.12 0.000 1 812 卖盘
14:55:48 8.12 0.000 13 10,561 卖盘
14:55:45 8.12 -0.010 10 8,120 卖盘
14:55:42 8.13 -0.020 739 600,807 卖盘
14:55:39 8.15 0.020 869 708,208 买盘
14:55:36 8.13 0.000 139 113,007 卖盘
14:55:33 8.13 0.000 735 598,498 买盘
14:55:26 8.13 -0.020 89 72,357 卖盘
14:55:24 8.15 0.030 1,298 1,056,878 买盘
14:55:18 8.12 -0.010 22 17,876 卖盘
14:55:14 8.13 0.000 91 73,983 买盘
14:55:11 8.13 0.000 131 106,556 卖盘
14:55:08 8.13 -0.010 63 51,180 中性盘
14:55:04 8.14 0.010 221 179,805 买盘
14:55:00 8.13 0.000 50 40,650 卖盘
14:54:57 8.13 0.000 18 14,634 卖盘
14:54:54 8.13 0.010 781 635,349 买盘
14:54:51 8.12 0.000 3 2,436 卖盘
14:54:48 8.12 0.000 47 38,184 卖盘
14:54:45 8.12 -0.010 5 4,060 卖盘
14:54:42 8.13 0.020 36 29,252 买盘
14:54:39 8.11 -0.020 205 166,315 卖盘
14:54:36 8.13 0.020 3,699 3,013,545 买盘
14:54:30 8.11 0.000 87 70,547 买盘
14:54:27 8.11 0.000 1,214 986,893 买盘
14:54:24 8.11 0.000 46 37,306 卖盘
14:54:17 8.11 0.010 68 55,148 买盘
14:54:15 8.10 -0.010 500 405,000 卖盘
14:54:08 8.11 0.000 3 2,433 卖盘
14:54:05 8.11 -0.010 323 262,263 卖盘
14:54:00 8.12 0.010 11 8,932 买盘
14:53:55 8.11 -0.030 18 14,610 买盘
14:53:44 8.14 0.020 1,904 1,547,175 买盘
14:53:39 8.12 0.010 748 606,761 买盘
14:53:33 8.11 -0.010 111 90,024 卖盘
14:53:30 8.12 0.010 26 21,089 买盘
14:53:27 8.11 0.000 768 623,568 卖盘
14:53:24 8.11 0.000 39 31,635 卖盘
14:53:20 8.11 0.000 1 811 卖盘
14:53:17 8.11 0.000 11 8,921 卖盘
14:53:11 8.11 0.000 43 34,878 卖盘
14:53:07 8.11 0.000 18 14,598 买盘
14:53:05 8.11 -0.010 67 54,387 卖盘
14:53:00 8.12 0.000 76 61,699 买盘
14:52:57 8.12 0.020 804 652,666 买盘
14:52:52 8.10 -0.010 51 41,339 卖盘
14:52:48 8.11 0.000 6 4,866 卖盘
14:52:42 8.11 0.010 278 225,457 买盘
14:52:39 8.10 -0.010 10 8,100 中性盘
14:52:36 8.11 0.010 618 500,781 买盘
14:52:33 8.10 0.010 226 183,060 买盘
14:52:30 8.09 -0.010 5 4,045 卖盘
14:52:27 8.10 0.010 105 84,950 买盘
14:52:24 8.09 -0.010 4 3,236 卖盘
14:52:21 8.10 0.010 514 416,326 买盘
14:52:16 8.09 0.000 242 195,803 卖盘
14:52:14 8.09 0.000 10 8,090 卖盘
14:52:11 8.09 -0.010 116 93,958 卖盘
14:52:08 8.10 0.010 36 29,131 买盘
14:52:03 8.09 0.000 10 8,090 卖盘
14:51:57 8.09 0.000 303 245,161 卖盘
14:51:52 8.09 -0.010 60 48,584 卖盘
14:51:45 8.10 0.000 118 95,580 买盘
14:51:42 8.10 0.000 29 23,484 买盘
14:51:39 8.10 0.000 46 37,260 买盘
14:51:36 8.10 0.000 50 40,500 买盘
14:51:30 8.10 0.000 105 84,950 买盘
14:51:27 8.10 0.000 61 49,361 买盘
14:51:24 8.10 0.010 43 34,830 买盘
14:51:20 8.09 0.000 40 32,392 卖盘
14:51:17 8.09 0.000 133 107,676 卖盘
14:51:14 8.09 0.000 132 106,915 卖盘
14:51:10 8.09 0.010 297 240,273 买盘
14:51:08 8.08 0.000 43 34,777 卖盘
14:51:05 8.08 -0.010 38 30,741 卖盘
14:51:00 8.09 0.010 150 121,350 买盘
14:50:55 8.09 0.000 38 30,741 买盘
14:50:51 8.09 0.000 75 60,675 买盘
14:50:46 8.09 0.000 27 21,843 买盘
14:50:42 8.09 0.000 26 21,034 买盘
14:50:39 8.09 0.000 244 197,396 买盘
14:50:36 8.09 0.000 51 41,259 买盘
14:50:33 8.09 0.010 38 30,734 买盘
14:50:30 8.08 -0.010 60 48,509 卖盘
14:50:27 8.09 0.010 88 71,192 买盘
14:50:22 8.08 0.000 53 42,876 卖盘
14:50:21 8.08 0.000 64 51,764 卖盘
14:50:18 8.08 0.000 4 3,232 卖盘
14:50:15 8.08 -0.010 1 808 卖盘
14:50:09 8.09 0.000 3 2,427 买盘
14:50:01 8.09 0.010 21 16,989 买盘
14:49:57 8.08 -0.010 180 145,612 卖盘
14:49:54 8.09 0.000 76 61,499 卖盘
14:49:51 8.09 0.000 7 5,663 卖盘
14:49:48 8.09 0.000 5 4,045 卖盘
14:49:45 8.09 0.000 140 113,260 买盘
14:49:42 8.09 0.000 97 78,472 卖盘
14:49:39 8.09 0.000 231 186,906 卖盘
14:49:36 8.09 0.000 83 67,147 卖盘
14:49:33 8.09 0.000 139 112,461 卖盘
14:49:27 8.09 0.000 16 12,950 卖盘
14:49:24 8.09 -0.010 76 61,499 卖盘
14:49:21 8.10 0.000 201 162,810 买盘
14:49:17 8.10 0.000 19 15,390 买盘
14:49:14 8.10 0.010 9 7,290 买盘
14:49:11 8.09 -0.010 178 144,162 卖盘
14:49:08 8.10 0.010 47 38,069 买盘
14:49:04 8.09 0.000 140 113,267 卖盘
14:48:58 8.09 0.010 720 582,413 买盘
14:48:52 8.08 0.000 6 4,848 买盘
14:48:48 8.08 -0.010 7 5,656 中性盘
14:48:45 8.09 0.000 18 14,562 买盘
14:48:42 8.09 0.000 325 262,920 买盘
14:48:34 8.09 0.000 116 93,792 买盘
14:48:28 8.08 0.000 20 16,160 卖盘
14:48:26 8.08 0.000 120 96,960 卖盘
14:48:24 8.08 0.020 789 637,479 买盘
14:48:21 8.06 0.000 10 8,060 卖盘
14:48:14 8.06 -0.010 26 20,961 卖盘
14:48:12 8.07 0.010 184 148,488 买盘
14:48:08 8.06 0.000 12 9,672 卖盘
14:48:04 8.06 0.000 21 16,926 卖盘
14:48:00 8.06 0.000 521 420,426 卖盘
14:47:57 8.06 0.000 100 80,600 卖盘
14:47:54 8.06 0.010 567 457,002 买盘
14:47:51 8.05 -0.010 10 8,050 卖盘
14:47:45 8.06 0.000 2 1,612 买盘
14:47:42 8.06 0.000 10 8,052 买盘
14:47:39 8.06 0.010 4 3,224 买盘
14:47:36 8.05 -0.010 7 5,635 卖盘
14:47:33 8.06 0.010 167 134,602 买盘
14:47:30 8.05 0.000 7 5,636 买盘
14:47:27 8.05 0.010 20 16,087 买盘
14:47:24 8.04 -0.010 10 8,040 卖盘
14:47:21 8.05 0.010 53 42,665 中性盘
14:47:17 8.04 0.000 3,956 3,184,329 卖盘
14:47:11 8.04 0.020 193 155,172 买盘
14:46:58 8.02 0.000 8 6,437 卖盘
14:46:54 8.02 -0.020 19 15,257 卖盘
14:46:51 8.04 0.010 694 557,976 买盘
14:46:48 8.03 0.000 29 23,287 买盘
14:46:42 8.03 0.000 80 64,240 买盘
14:46:35 8.03 0.000 17 13,651 卖盘
14:46:29 8.03 0.000 31 24,893 卖盘
14:46:21 8.03 0.000 38 30,508 卖盘
14:46:15 8.03 0.000 37 29,728 卖盘
14:46:10 8.03 0.010 747 599,834 买盘
14:46:08 8.02 0.000 57 45,714 卖盘
14:45:55 8.02 0.000 126 101,052 买盘
14:45:42 8.02 0.000 601 482,002 买盘
14:45:39 8.02 0.000 7 5,614 买盘
14:45:30 8.02 0.010 11 8,822 买盘
14:45:27 8.01 -0.010 78 62,547 卖盘
14:45:19 8.02 0.010 3 2,406 买盘
14:45:18 8.01 -0.010 59 47,259 卖盘
14:45:15 8.02 0.010 5 4,010 买盘
14:45:12 8.01 0.000 2 1,602 卖盘
14:45:09 8.01 -0.010 250 200,250 卖盘
14:44:58 8.02 0.010 77 61,754 买盘
14:44:42 8.01 0.000 2 1,602 卖盘
14:44:36 8.01 0.000 7 5,607 卖盘
14:44:30 8.01 0.000 21 16,821 卖盘
14:44:24 8.01 0.000 6 4,806 卖盘
14:44:20 8.01 0.000 91 72,891 卖盘
14:44:15 8.01 0.000 1 801 卖盘
14:44:12 8.01 0.000 27 21,627 卖盘
14:44:09 8.01 0.000 12 9,612 买盘
14:44:06 8.01 0.000 75 60,075 买盘
14:43:54 8.01 0.000 10 8,010 买盘
14:43:51 8.01 0.000 51 40,851 买盘
14:43:48 8.01 0.000 14 11,214 买盘
14:43:45 8.01 0.000 4 3,204 买盘
14:43:42 8.01 -0.010 138 110,538 卖盘
14:43:39 8.02 0.000 20 16,040 买盘
14:43:36 8.02 0.000 6 4,812 买盘
14:43:17 8.02 0.010 9 7,218 买盘
14:43:04 8.01 0.000 33 26,433 买盘
14:43:00 8.01 0.010 27 21,627 买盘
14:42:55 8.00 -0.010 116 92,878 卖盘
14:42:51 8.01 0.000 49 39,239 买盘
14:42:48 8.01 0.000 58 46,458 买盘
14:42:45 8.01 0.000 30 24,030 买盘
14:42:39 8.01 0.000 13 10,413 买盘
14:42:36 8.01 0.010 23 18,423 买盘
14:42:27 8.00 0.000 20 16,000 卖盘
14:42:17 8.00 0.000 61 48,811 卖盘
14:42:10 8.00 -0.010 7 5,602 卖盘
14:42:06 8.01 0.000 3 2,403 买盘
14:42:03 8.01 0.000 7 5,607 买盘
14:42:00 8.01 0.000 14 11,214 买盘
14:41:51 8.01 0.000 105 84,105 买盘
14:41:48 8.01 0.010 25 20,025 买盘
14:41:45 8.00 -0.010 12 9,606 卖盘
14:41:39 8.01 0.000 104 83,201 买盘
14:41:36 8.01 0.010 138 110,407 买盘
14:41:30 8.00 -0.010 42 33,600 卖盘
14:41:24 8.01 0.000 43 34,443 买盘
14:41:20 8.01 0.000 27 21,627 买盘
14:41:14 8.01 0.000 100 80,100 买盘
14:41:10 8.01 0.000 1 801 买盘
14:40:54 8.01 0.010 110 88,110 买盘
14:40:51 8.00 0.000 98 78,400 卖盘
14:40:39 8.00 -0.010 10 8,000 卖盘
14:40:36 8.01 0.010 9 7,209 买盘
14:40:33 8.00 -0.010 141 112,804 卖盘
14:40:19 8.01 0.000 10 8,010 买盘
14:40:17 8.01 0.000 8 6,408 买盘
14:40:07 8.01 0.000 50 40,050 买盘
14:39:48 8.01 0.010 44 35,244 买盘
14:39:38 8.00 -0.010 1 800 卖盘
14:38:48 8.01 0.000 10 8,009 买盘
14:38:42 8.01 0.000 44 35,278 卖盘
14:38:39 8.01 0.010 1,231 986,031 买盘
14:38:30 8.00 0.000 100 80,000 卖盘
14:38:15 8.00 0.000 1 800 卖盘
14:38:11 8.00 0.000 2 1,600 卖盘
14:38:08 8.00 0.000 1,030 824,030 卖盘
14:37:59 8.00 0.000 42 33,600 卖盘
14:37:51 8.00 -0.010 501 400,800 卖盘
14:37:42 8.01 0.000 7 5,607 买盘
14:37:36 8.01 0.000 1 801 买盘
14:37:27 8.01 0.000 5 4,005 买盘
14:37:24 8.01 0.010 31 24,831 买盘
14:37:15 8.00 -0.010 4 3,200 卖盘
14:37:01 8.01 0.010 10 8,010 买盘
14:36:50 8.00 0.000 3 2,400 卖盘
14:36:47 8.00 -0.010 1 800 卖盘
14:36:39 8.01 0.000 12 9,608 买盘
14:36:33 8.01 0.000 4 3,204 买盘
14:36:29 8.01 0.000 1 801 买盘
14:36:27 8.01 0.000 6 4,806 买盘
14:36:20 8.00 0.000 24 19,200 卖盘
14:36:12 8.00 -0.010 4 3,200 卖盘
14:35:51 8.01 0.000 13 10,413 买盘
14:35:42 8.01 0.000 177 141,777 卖盘
14:35:39 8.01 0.000 2 1,602 卖盘
14:35:36 8.01 -0.010 63 50,466 卖盘
14:35:27 8.02 0.020 41 32,882 买盘
14:35:24 8.00 0.000 1 800 卖盘
14:35:21 8.00 -0.020 1 800 卖盘
14:35:18 8.02 0.020 10 8,020 买盘
14:35:09 8.00 -0.020 318 254,400 卖盘
14:35:05 8.02 0.010 167 133,934 买盘
14:35:01 8.01 -0.010 200 160,200 中性盘
14:34:51 8.02 0.000 2 1,604 买盘
14:34:39 8.02 0.010 15 12,030 买盘
14:34:33 8.01 -0.010 69 55,326 中性盘
14:34:29 8.02 0.000 3 2,404 买盘
14:34:26 8.02 0.010 70 56,080 买盘
14:34:18 8.01 0.000 100 80,100 卖盘
14:34:06 8.01 0.000 40 32,040 买盘
14:34:03 8.01 0.000 1 801 买盘
14:33:57 8.01 -0.010 23 18,423 卖盘
14:33:48 8.02 0.000 15 12,030 买盘
14:33:28 8.02 0.010 30 24,060 买盘
14:33:23 8.01 -0.010 1 801 卖盘
14:33:17 8.02 0.010 26 20,843 买盘
14:33:01 8.01 0.010 8 6,408 买盘
14:32:54 8.00 0.000 79 63,520 买盘
14:32:51 8.00 0.000 35 28,000 买盘
14:32:48 8.00 -0.010 1,492 1,193,515 卖盘
14:32:45 8.01 0.000 6 4,806 卖盘
14:32:42 8.01 0.000 1 801 卖盘
14:32:36 8.01 -0.010 3 2,403 卖盘
14:32:33 8.02 0.010 3 2,406 买盘
14:32:29 8.01 -0.010 2 1,602 卖盘
14:32:27 8.02 0.010 26 20,852 买盘
14:32:22 8.01 0.000 200 160,200 卖盘
14:32:19 8.01 -0.010 1 801 卖盘
14:32:17 8.02 0.000 5 4,010 买盘
14:31:58 8.02 0.010 10 8,020 买盘
14:31:41 8.02 0.000 5 4,010 买盘
14:31:36 8.02 0.000 31 24,862 买盘
14:31:33 8.02 0.020 140 112,280 买盘
14:31:21 8.00 -0.010 390 312,364 卖盘
14:31:17 8.01 -0.010 1 801 卖盘
14:31:14 8.02 0.010 2 1,604 买盘
14:31:10 8.01 0.000 10 8,010 卖盘
14:31:07 8.01 -0.010 6 4,806 卖盘
14:30:58 8.02 0.000 38 30,476 买盘
14:30:45 8.02 0.010 14 11,227 买盘
14:30:39 8.01 0.000 38 30,438 卖盘
14:30:36 8.01 0.000 2 1,922 买盘
14:30:30 8.01 0.000 54 43,254 买盘
14:30:20 8.01 0.000 1 801 买盘
14:30:13 8.01 0.000 3 2,403 买盘
14:30:11 8.01 0.000 2 1,602 买盘
14:30:07 8.01 0.000 9 7,209 买盘
14:30:05 8.01 0.010 6 4,806 买盘
14:30:00 8.00 -0.010 10 8,005 卖盘
14:29:57 8.01 0.000 10 8,010 买盘
14:29:54 8.01 0.000 319 255,519 买盘
14:29:48 8.01 0.010 12 9,612 买盘
14:29:42 8.00 0.000 84 67,268 卖盘
14:29:30 8.00 0.000 30 24,000 卖盘
14:29:27 8.00 0.000 20 16,000 卖盘
14:29:21 8.00 0.000 5 4,000 卖盘
14:29:07 8.00 0.000 60 48,000 卖盘
14:29:00 8.00 0.000 1 800 买盘
14:28:57 8.00 0.000 3 2,400 买盘
14:28:51 8.00 0.000 7 5,600 买盘
14:28:48 8.00 0.000 10 8,000 买盘
14:28:45 8.00 0.000 119 95,200 买盘
14:28:39 8.00 0.000 1 800 买盘
14:28:36 8.00 0.000 162 129,600 买盘
14:28:26 8.00 0.010 5 4,000 买盘
14:28:21 7.99 -0.010 50 39,950 卖盘
14:28:11 8.00 0.000 5 4,000 买盘
14:27:57 8.00 0.000 7 5,600 买盘
14:27:48 8.00 -0.010 14 11,200 卖盘
14:27:42 8.01 0.010 490 392,490 买盘
14:27:39 8.00 0.000 3 2,400 卖盘
14:27:36 8.00 0.000 18 14,400 卖盘
14:27:33 8.00 0.000 10 8,000 卖盘
14:27:27 8.00 0.000 5 4,000 卖盘
14:27:19 8.00 0.000 5 4,000 卖盘
14:27:17 8.00 0.000 8 6,400 买盘
14:27:14 8.00 -0.010 23 18,400 买盘
14:27:03 8.01 0.010 500 400,371 买盘
14:26:57 8.00 0.000 6 4,800 买盘
14:26:48 8.00 0.010 5 4,000 买盘
14:26:39 7.99 0.000 2 1,598 卖盘
14:26:36 7.99 0.000 50 39,950 卖盘
14:26:33 7.99 -0.010 295 235,710 卖盘
14:26:24 8.00 0.000 68 54,400 买盘
14:26:19 8.00 0.000 4 3,199 买盘
14:26:18 8.00 0.000 5 4,000 买盘
14:26:14 8.00 0.000 580 463,500 买盘
14:26:11 8.00 0.000 29 23,186 买盘
14:26:08 8.00 0.000 281 224,800 买盘
14:25:57 8.00 0.000 1 800 买盘
14:25:46 8.00 0.000 23 18,400 买盘
14:25:42 8.00 0.000 31 24,800 买盘
14:25:21 8.00 0.000 190 151,900 买盘
14:24:55 8.00 0.010 5 4,000 买盘
14:24:52 7.99 -0.010 3 2,397 卖盘
14:24:46 8.00 0.000 10 8,000 买盘
14:24:24 8.00 0.000 2 1,600 买盘
14:24:21 8.00 0.000 1 800 买盘
14:24:18 8.00 0.010 1 800 买盘
14:24:12 7.99 -0.010 15 11,985 卖盘
14:23:59 8.00 0.000 14 11,200 买盘
14:23:54 8.00 0.000 1 800 买盘
14:23:48 8.00 0.000 2 1,600 买盘
14:23:42 8.00 0.000 1 800 买盘
14:23:33 8.00 0.000 1 800 买盘
14:23:27 8.00 0.000 2 1,600 买盘
14:23:18 8.00 0.000 2 1,600 买盘
14:23:08 8.00 0.010 5 4,000 买盘
14:23:00 7.99 0.000 18 14,382 卖盘
14:22:39 7.99 -0.010 3 2,397 卖盘
14:22:36 8.00 0.000 4 3,200 买盘
14:22:33 8.00 0.000 6 4,799 买盘
14:22:26 8.00 0.000 9 7,200 买盘
14:22:19 8.00 0.000 120 96,010 卖盘
14:22:17 8.00 0.000 195 156,000 卖盘
14:22:14 8.00 0.000 8 6,401 卖盘
14:21:55 8.00 0.000 108 86,400 卖盘
14:21:39 8.00 0.000 10 8,000 卖盘
14:21:36 8.00 0.000 12 9,600 卖盘
14:21:33 8.00 0.000 12 9,600 卖盘
14:21:30 8.00 0.000 5 4,000 卖盘
14:21:23 8.00 -0.010 3 2,400 卖盘
14:21:10 8.01 0.000 55 44,040 买盘
14:20:55 8.01 0.000 7 5,607 卖盘
14:20:52 8.01 0.000 6 4,806 卖盘
14:20:45 8.01 0.010 2 1,602 买盘
14:20:42 8.00 -0.010 30 24,003 卖盘
14:20:39 8.01 0.010 38 30,438 买盘
14:20:36 8.00 0.000 12 9,600 卖盘
14:20:33 8.00 -0.010 1 800 卖盘
14:20:30 8.01 0.000 56 44,855 买盘
14:20:27 8.01 0.000 2 1,601 买盘
14:20:21 8.01 0.000 100 80,100 买盘
14:20:15 8.01 0.000 31 24,831 买盘
14:20:07 8.01 0.010 130 104,125 买盘
14:20:00 8.00 0.000 5 4,000 卖盘
14:19:52 8.00 0.000 100 80,000 买盘
14:19:48 8.00 0.010 70 56,000 买盘
14:19:42 7.99 0.000 1 799 卖盘
14:19:33 7.99 0.000 10 7,990 卖盘
14:19:30 7.99 -0.010 16 12,784 卖盘
14:19:27 8.00 0.010 1 800 买盘
14:19:21 7.99 0.000 3 2,397 卖盘
14:19:17 7.99 0.000 1 799 卖盘
14:19:15 7.99 -0.010 12 9,590 卖盘
14:19:05 8.00 0.000 138 110,399 买盘
14:19:00 8.00 0.000 21 16,799 买盘
14:18:51 8.00 0.000 14 11,200 买盘
14:18:48 8.00 0.010 322 257,600 买盘
14:18:36 7.99 0.000 10 7,990 卖盘
14:18:24 7.99 -0.010 26 20,774 卖盘
14:18:21 8.00 0.010 77 61,534 买盘
14:18:18 7.99 0.000 34 27,166 卖盘
14:18:08 7.99 0.000 1 799 卖盘
14:18:05 7.99 0.000 5 3,995 卖盘
14:17:57 7.99 0.000 21 16,799 卖盘
14:17:54 7.99 0.000 7 5,593 卖盘
14:17:45 7.99 0.000 11 8,799 卖盘
14:17:39 7.99 0.000 37 29,563 卖盘
14:17:33 7.99 0.000 1 799 卖盘
14:17:30 7.99 0.000 31 24,799 卖盘
14:17:24 7.99 -0.010 1 799 卖盘
14:17:18 8.00 0.000 2 1,600 买盘
14:17:15 8.00 0.000 28 22,400 买盘
14:17:11 8.00 0.000 10 8,000 买盘
14:16:48 8.00 0.000 70 56,000 买盘
14:16:33 8.00 0.000 27 21,600 买盘
14:16:27 8.00 0.010 14 11,200 买盘
14:16:21 7.99 -0.010 27 21,573 卖盘
14:16:18 8.00 0.010 9 7,200 买盘
14:16:05 7.99 -0.010 20 15,980 卖盘
14:16:00 8.00 0.000 10 8,000 买盘
14:15:33 8.00 0.000 515 411,490 买盘
14:15:27 8.00 0.000 20 16,000 买盘
14:15:14 8.00 0.000 61 48,800 卖盘
14:15:11 8.00 0.000 10 8,000 卖盘
14:14:54 8.00 0.000 198 158,400 买盘
14:14:48 8.00 0.000 9 7,200 买盘
14:14:39 8.00 0.010 10 8,000 买盘
14:14:27 7.99 -0.010 19 15,181 卖盘
14:14:24 8.00 0.010 5 4,000 买盘
14:14:14 7.99 0.010 311 248,489 买盘
14:14:11 7.98 -0.010 50 39,900 卖盘
14:14:08 7.99 0.000 1 799 买盘
14:14:05 7.99 0.000 285 227,715 买盘
14:13:59 7.99 0.000 10 7,990 买盘
14:13:52 7.98 -0.010 4 3,192 卖盘
14:13:39 7.99 0.000 5 3,995 买盘
14:13:30 7.99 0.000 2 1,598 买盘
14:13:27 7.99 -0.010 536 428,266 卖盘
14:13:24 8.00 0.000 10 8,000 买盘
14:12:58 8.00 0.000 26 20,800 买盘
14:12:45 8.00 -0.010 6 4,800 卖盘
14:12:42 8.01 0.000 1 801 买盘
14:12:24 8.01 0.010 1 801 买盘
14:12:15 8.00 0.000 107 85,600 卖盘
14:12:12 8.00 0.000 8 6,401 卖盘
14:11:54 8.00 0.000 5 4,000 卖盘
14:11:45 8.00 0.000 19 15,200 卖盘
14:11:42 8.00 0.000 4 3,200 卖盘
14:11:30 8.00 0.000 2 1,600 卖盘
14:11:24 8.00 0.000 38 30,400 卖盘
14:11:21 8.00 -0.010 2 1,600 卖盘
14:11:18 8.01 0.010 17 13,602 买盘
14:11:13 8.00 0.000 5 4,000 卖盘
14:11:11 8.00 0.000 3 2,400 卖盘
14:11:05 8.00 0.000 67 53,600 买盘
14:10:58 8.00 0.000 1 800 买盘
14:10:54 8.00 0.000 12 9,600 买盘
14:10:51 8.00 0.000 100 80,000 买盘
14:10:45 8.00 0.000 35 28,000 买盘
14:10:39 8.00 0.000 50 40,000 买盘
14:10:27 8.00 0.000 109 87,200 买盘
14:10:19 8.00 0.000 46 36,774 买盘
14:10:18 8.00 0.000 5 4,000 买盘
14:10:11 8.00 0.000 8 6,400 买盘
14:10:08 8.00 0.010 203 162,400 买盘
14:09:57 7.99 -0.010 2 1,598 卖盘
14:09:52 7.99 0.000 1 799 卖盘
14:09:33 7.99 0.000 41 32,759 买盘
14:09:27 7.99 0.010 14 11,186 买盘
14:09:24 7.98 -0.010 335 267,627 卖盘
14:09:21 7.99 0.000 147 117,453 买盘
14:09:11 7.99 0.010 32 25,568 买盘
14:09:08 7.98 -0.010 55 43,943 卖盘
14:08:58 7.99 0.000 10 7,990 买盘
14:08:55 7.99 0.000 2 1,598 买盘
14:08:51 7.99 0.010 15 11,985 买盘
14:08:45 7.98 -0.010 1 798 卖盘
14:08:33 7.99 0.010 11 8,789 买盘
14:08:27 7.98 0.000 200 159,600 卖盘
14:08:00 7.98 0.000 150 119,700 卖盘
14:07:48 7.98 0.000 4 3,192 卖盘
14:07:39 7.98 -0.010 1 798 卖盘
14:07:36 7.99 0.010 6 4,794 买盘
14:07:33 7.98 -0.010 50 39,900 卖盘
14:07:27 7.99 0.010 67 53,533 买盘
14:07:18 7.98 -0.010 36 28,728 卖盘
14:07:15 7.99 0.010 7 5,591 买盘
14:06:58 7.98 0.000 2 1,596 卖盘
14:06:51 7.98 0.000 127 101,346 卖盘
14:06:46 7.98 0.000 26 20,748 卖盘
14:06:36 7.98 -0.010 22 17,556 卖盘
14:06:33 7.99 0.010 2 1,598 买盘
14:06:27 7.98 -0.010 147 117,306 卖盘
14:06:21 7.99 0.000 1 799 买盘
14:06:18 7.99 0.000 50 39,950 买盘
14:06:15 7.99 0.000 5 3,995 买盘
14:06:09 7.99 0.010 10 7,990 买盘
14:06:02 7.98 -0.010 39 31,126 卖盘
14:05:58 7.99 0.000 2 1,598 买盘
14:05:55 7.99 0.010 249 198,951 买盘
14:05:46 7.99 0.000 10 7,990 买盘
14:05:42 7.99 0.000 10 7,990 买盘
14:05:39 7.99 0.010 1 799 买盘
14:05:33 7.98 -0.010 100 79,800 卖盘
14:05:30 7.99 0.000 3 2,397 买盘
14:05:24 7.99 -0.010 332 265,278 卖盘
14:05:08 8.00 0.000 1 800 买盘
14:04:58 8.00 0.010 30 23,990 买盘
14:04:45 7.99 0.000 1 799 卖盘
14:04:42 7.99 0.000 400 319,600 卖盘
14:04:36 7.99 0.000 10 7,990 卖盘
14:04:27 7.99 -0.010 300 239,700 卖盘
14:04:23 8.00 0.000 32 25,600 买盘
14:04:18 8.00 0.010 20 16,000 买盘
14:04:11 7.99 -0.010 205 163,795 卖盘
14:03:45 8.00 0.010 10 8,000 买盘
14:02:51 7.99 -0.010 7 5,593 卖盘
14:02:42 8.00 0.000 33 26,400 买盘
14:02:30 8.00 0.000 1 800 买盘
14:02:26 8.00 0.000 5 4,000 买盘
14:02:24 8.00 0.000 5 4,000 买盘
14:02:20 8.00 0.000 1 800 买盘
14:02:13 8.00 0.010 20 16,000 买盘
14:01:51 7.99 0.000 20 15,980 卖盘
14:01:43 7.99 -0.010 699 558,506 卖盘
14:01:40 8.00 0.000 2 1,600 买盘
14:01:21 8.00 0.000 20 16,000 买盘
14:01:17 8.00 0.000 5 4,000 买盘
14:01:13 8.00 0.000 1,270 1,016,020 卖盘
14:01:07 8.00 -0.010 7 5,600 卖盘
14:01:04 8.01 0.000 5 4,005 买盘
14:00:48 8.01 0.000 109 87,309 卖盘
14:00:45 8.01 0.000 109 87,309 卖盘
14:00:39 8.01 0.000 165 132,165 卖盘
14:00:36 8.01 0.000 10 8,010 卖盘
14:00:30 8.01 0.000 1 801 卖盘
14:00:24 8.01 0.000 8 6,408 卖盘
14:00:19 8.01 0.000 3 2,403 卖盘
14:00:18 8.01 0.000 2 1,602 卖盘
14:00:15 8.01 -0.010 45 36,045 卖盘
13:59:45 8.02 0.000 1 802 买盘
13:59:36 8.02 0.000 2 1,604 买盘
13:59:33 8.02 0.000 43 34,486 买盘
13:59:26 8.02 0.010 1 802 买盘
13:59:14 8.01 -0.010 5 4,005 卖盘
13:58:57 8.02 0.010 1 802 买盘
13:58:48 8.01 0.000 19 15,219 卖盘
13:58:45 8.01 0.000 641 513,471 卖盘
13:58:42 8.01 0.000 20 16,020 卖盘
13:58:33 8.01 0.000 8 6,408 卖盘
13:58:26 8.01 0.000 67 53,667 卖盘
13:58:17 8.01 0.000 34 27,234 卖盘
13:57:18 8.01 0.000 4 3,204 卖盘
13:57:14 8.01 0.000 2 1,602 卖盘
13:56:55 8.01 0.000 52 41,652 卖盘
13:56:49 8.01 0.000 3 2,403 卖盘
13:56:45 8.01 0.010 200 160,200 买盘
13:56:33 8.00 -0.010 8 6,400 卖盘
13:56:29 8.01 0.010 113 90,402 买盘
13:56:14 8.00 -0.010 255 204,000 卖盘
13:56:04 8.01 0.000 1 801 买盘
13:56:00 8.01 0.000 7 5,607 买盘
13:55:57 8.01 0.000 546 437,346 卖盘
13:55:51 8.01 0.000 68 54,528 卖盘
13:55:33 8.01 0.000 30 24,030 卖盘
13:55:03 8.01 0.000 38 30,438 卖盘
13:54:36 8.01 0.000 60 48,070 卖盘
13:54:30 8.01 -0.010 10 8,010 卖盘
13:54:27 8.02 0.000 5 4,010 买盘
13:54:01 8.02 0.000 9 7,218 买盘
13:53:57 8.02 -0.010 1,246 999,417 卖盘
13:53:51 8.03 0.000 3 2,409 买盘
13:53:42 8.03 0.010 6 4,818 买盘
13:53:27 8.02 0.000 73 58,618 卖盘
13:53:01 8.02 0.000 20 16,040 卖盘
13:52:58 8.02 -0.010 14 11,228 卖盘
13:52:42 8.03 0.000 50 40,150 买盘
13:52:05 8.03 0.010 279 224,037 买盘
13:51:33 8.02 0.000 6 4,812 卖盘
13:51:24 8.02 0.000 16 12,832 买盘
13:51:15 8.02 0.000 7 5,614 卖盘
13:51:12 8.02 0.000 17 13,634 卖盘
13:51:01 8.02 0.000 5 4,010 卖盘
13:50:58 8.02 -0.010 35 28,070 卖盘
13:50:55 8.03 0.010 20 16,060 买盘
13:50:52 8.02 0.000 16 12,832 卖盘
13:50:42 8.02 0.000 29 23,258 买盘
13:50:33 8.02 0.000 4 3,208 买盘
13:50:18 8.02 -0.010 4 3,208 卖盘
13:50:00 8.03 0.010 500 401,480 买盘
13:49:55 8.02 0.000 77 61,754 卖盘
13:49:42 8.02 0.000 180 144,360 卖盘
13:49:39 8.02 0.000 13 10,426 卖盘
13:49:36 8.02 -0.010 79 63,358 卖盘
13:49:11 8.03 0.000 20 16,060 买盘
13:49:05 8.03 0.000 20 16,060 买盘
13:48:58 8.03 0.000 42 33,726 卖盘
13:48:55 8.03 0.000 144 115,632 卖盘
13:48:39 8.03 0.000 100 80,300 卖盘
13:48:33 8.03 0.000 183 146,949 买盘
13:48:30 8.03 0.000 30 24,090 买盘
13:48:21 8.03 0.000 233 187,099 卖盘
13:48:18 8.03 0.000 227 182,281 卖盘
13:48:01 8.03 0.000 100 80,300 卖盘
13:47:48 8.03 -0.010 5 4,015 卖盘
13:47:39 8.04 0.010 5 4,020 买盘
13:47:27 8.03 -0.010 10 8,030 卖盘
13:47:23 8.04 0.010 50 40,200 买盘
13:47:04 8.03 0.010 197 158,191 买盘
13:47:01 8.02 -0.010 3 2,406 卖盘
13:46:55 8.03 0.000 1 803 买盘
13:46:42 8.03 0.010 5 4,015 买盘
13:46:33 8.02 -0.010 15 12,030 卖盘
13:46:30 8.03 0.000 7 5,621 买盘
13:46:23 8.03 0.000 7 5,621 买盘
13:46:05 8.03 0.000 5 4,015 买盘
13:45:36 8.03 0.010 30 24,090 买盘
13:45:27 8.02 -0.010 10 8,020 卖盘
13:45:18 8.03 0.010 10 8,030 买盘
13:44:58 8.03 0.000 4 3,212 买盘
13:44:33 8.03 0.000 2 1,606 买盘
13:44:30 8.03 0.000 16 12,848 买盘
13:44:24 8.03 0.000 17 13,651 买盘
13:44:19 8.03 0.000 400 321,200 买盘
13:44:15 8.03 0.000 10 8,030 买盘
13:44:11 8.03 0.000 50 40,150 买盘
13:43:48 8.03 0.000 6 4,818 买盘
13:43:39 8.03 0.010 62 49,786 买盘
13:43:33 8.02 -0.010 100 80,200 卖盘
13:43:30 8.03 0.010 20 16,060 买盘
13:43:21 8.02 0.000 148 118,714 卖盘
13:43:01 8.02 0.000 20 16,040 卖盘
13:42:27 8.02 0.000 86 68,972 卖盘
13:42:24 8.02 0.000 400 320,800 买盘
13:42:21 8.02 0.010 30 24,060 买盘
13:42:03 8.01 -0.020 10 8,010 卖盘
13:41:39 8.03 0.010 3 2,409 买盘
13:41:27 8.02 0.000 317 254,234 买盘
13:41:08 8.02 0.000 30 24,060 买盘
13:41:00 8.02 0.010 24 19,248 买盘
13:40:42 8.01 -0.020 138 110,558 卖盘
13:40:39 8.03 0.000 1 803 买盘
13:40:22 8.03 0.000 2 1,606 买盘
13:40:15 8.03 0.010 14 11,240 买盘
13:40:11 8.02 0.000 13 10,426 卖盘
13:40:04 8.02 0.000 15 12,030 买盘
13:39:48 8.02 0.000 1 802 买盘
13:39:33 8.02 0.000 6 4,812 买盘
13:39:21 8.02 0.000 12 9,624 买盘
13:39:18 8.02 0.000 2 1,604 买盘
13:39:12 8.02 0.000 10 8,020 买盘
13:38:57 8.02 0.000 15 12,030 买盘
13:38:52 8.01 0.000 5 4,005 卖盘
13:38:39 8.01 0.000 40 32,040 卖盘
13:38:33 8.01 0.000 114 91,314 卖盘
13:37:42 8.01 -0.010 1 801 卖盘
13:37:36 8.02 0.010 2 1,604 买盘
13:37:27 8.01 -0.010 116 92,916 卖盘
13:37:21 8.02 0.000 6 4,809 买盘
13:37:12 8.02 0.000 1 802 中性盘
13:36:55 8.03 0.010 190 152,420 买盘
13:36:51 8.02 -0.010 1 802 卖盘
13:36:48 8.03 0.000 11 8,823 买盘
13:36:30 8.03 0.010 8 6,424 买盘
13:36:21 8.02 0.000 11 8,822 卖盘
13:36:09 8.02 0.010 43 34,486 买盘
13:35:55 8.01 -0.010 6 4,811 卖盘
13:35:51 8.02 0.010 5 4,010 买盘
13:35:45 8.01 -0.010 11 8,811 卖盘
13:35:42 8.02 0.000 1 802 买盘
13:35:15 8.02 0.000 6 4,812 卖盘
13:35:12 8.02 0.000 215 172,430 卖盘
13:34:42 8.02 0.000 4 3,208 卖盘
13:34:36 8.02 0.000 23 18,446 卖盘
13:34:33 8.02 0.000 8 6,416 卖盘
13:34:18 8.02 -0.010 3 2,406 卖盘
13:34:05 8.03 0.000 10 8,030 买盘
13:33:42 8.03 0.020 45 36,135 买盘
13:33:30 8.01 -0.010 15 12,021 卖盘
13:33:27 8.02 -0.010 44 35,288 买盘
13:33:05 8.03 0.000 399 320,397 买盘
13:32:18 8.03 0.000 40 32,120 买盘
13:31:56 8.03 0.010 2 1,606 买盘
13:31:42 8.02 0.000 33 26,466 卖盘
13:31:39 8.02 0.010 97 77,794 买盘
13:31:36 8.01 0.000 2 1,602 卖盘
13:31:33 8.01 0.000 10 8,010 卖盘
13:31:26 8.01 0.000 6 4,806 卖盘
13:31:18 8.01 0.000 20 16,020 卖盘
13:31:12 8.01 0.000 53 42,453 卖盘
13:30:48 8.01 0.000 100 80,100 卖盘
13:30:39 8.01 0.000 1 801 卖盘
13:30:36 8.01 0.000 5 4,005 卖盘
13:30:33 8.01 0.000 461 369,261 卖盘
13:30:30 8.01 -0.010 13 10,413 卖盘
13:30:27 8.02 0.000 304 243,808 卖盘
13:30:24 8.02 0.000 87 69,774 卖盘
13:30:03 8.02 0.000 11 8,822 卖盘
13:29:42 8.02 -0.010 5 4,010 卖盘
13:29:39 8.03 0.000 12 9,636 买盘
13:29:27 8.03 0.010 24 19,272 买盘
13:29:21 8.02 -0.010 6 4,812 卖盘
13:29:17 8.03 0.000 11 8,833 卖盘
13:29:14 8.03 0.000 3 2,409 卖盘
13:29:11 8.03 0.000 1 803 中性盘
13:29:08 8.03 0.000 47 37,741 卖盘
13:29:05 8.03 0.000 107 85,921 买盘
13:28:48 8.03 0.010 20 16,060 买盘
13:28:33 8.02 0.000 103 82,606 买盘
13:28:27 8.02 0.010 4 3,208 买盘
13:28:07 8.01 0.000 10 8,017 卖盘
13:27:57 8.01 -0.010 2 1,602 卖盘
13:27:51 8.02 0.010 8 6,416 买盘
13:27:37 8.01 0.000 2 1,602 卖盘
13:27:16 8.01 -0.010 61 48,912 卖盘
13:27:08 8.02 0.000 49 39,298 买盘
13:27:04 8.02 -0.010 195 156,390 卖盘
13:26:58 8.03 0.010 8 6,424 买盘
13:26:48 8.02 -0.010 1 802 卖盘
13:26:42 8.03 0.000 20 16,060 买盘
13:26:33 8.03 0.010 60 48,180 买盘
13:26:27 8.02 0.000 1 802 买盘
13:26:24 8.02 0.000 9 7,218 卖盘
13:26:17 8.02 0.020 140 112,280 买盘
13:26:07 8.00 0.000 13 10,400 卖盘
13:25:58 8.00 -0.030 1,599 1,281,074 卖盘
13:25:55 8.03 0.010 302 242,505 买盘
13:25:48 8.02 0.000 10 8,020 卖盘
13:25:45 8.02 0.000 1 802 卖盘
13:25:36 8.02 -0.010 2 1,604 卖盘
13:25:30 8.03 0.010 2 1,606 买盘
13:24:49 8.02 -0.010 80 64,160 卖盘
13:24:33 8.03 0.000 30 24,090 买盘
13:24:24 8.03 0.010 42 33,726 买盘
13:24:11 8.02 -0.010 51 40,902 卖盘
13:23:45 8.03 0.000 7 5,621 买盘
13:23:33 8.03 0.010 8 6,424 买盘
13:23:27 8.02 -0.010 1 802 卖盘
13:23:24 8.03 0.010 20 16,060 买盘
13:23:10 8.02 -0.010 25 20,050 卖盘
13:23:08 8.03 0.010 50 40,150 买盘
13:22:58 8.02 -0.010 5 4,010 卖盘
13:22:54 8.03 0.010 25 20,075 买盘
13:22:49 8.02 -0.010 4 3,208 卖盘
13:22:45 8.03 0.000 10 8,030 买盘
13:22:33 8.03 0.010 10 8,030 买盘
13:22:27 8.02 0.000 7 5,614 卖盘
13:22:24 8.02 -0.010 10 8,020 卖盘
13:22:15 8.03 0.010 65 52,180 买盘
13:21:27 8.02 0.000 77 61,754 买盘
13:21:24 8.02 0.000 50 40,100 买盘
13:21:16 8.02 -0.010 2 1,604 买盘
13:21:11 8.03 0.020 158 126,568 买盘
13:20:42 8.01 -0.020 1 801 卖盘
13:20:39 8.03 0.020 100 80,300 买盘
13:20:36 8.01 -0.010 356 285,522 卖盘
13:20:33 8.02 -0.010 36 28,872 卖盘
13:20:21 8.03 0.010 50 40,150 买盘
13:20:15 8.02 -0.010 19 15,238 卖盘
13:20:04 8.03 0.000 20 16,060 买盘
13:19:57 8.03 0.000 3 2,409 买盘
13:19:54 8.03 0.000 1 803 买盘
13:19:42 8.03 0.000 5 4,015 买盘
13:19:36 8.03 0.000 8 6,424 买盘
13:19:33 8.03 0.010 9 7,221 买盘
13:19:30 8.02 -0.010 106 85,012 卖盘
13:19:27 8.03 0.010 5 4,015 买盘
13:19:24 8.02 0.000 55 44,110 卖盘
13:19:04 8.02 0.000 15 12,030 卖盘
13:18:39 8.02 0.000 23 18,446 卖盘
13:18:36 8.02 0.000 156 125,112 卖盘
13:17:57 8.02 -0.010 123 98,646 卖盘
13:17:39 8.03 -0.010 169 135,707 卖盘
13:17:36 8.04 0.000 50 40,200 买盘
13:17:33 8.04 0.000 41 32,964 卖盘
13:17:26 8.04 0.000 17 13,668 买盘
13:17:19 8.04 -0.010 83 66,732 卖盘
13:17:14 8.05 0.000 1 805 买盘
13:17:11 8.05 0.010 13 10,465 买盘
13:17:00 8.04 0.000 1 804 卖盘
13:16:57 8.04 0.000 4 3,216 卖盘
13:16:54 8.04 0.000 1 804 买盘
13:16:51 8.04 0.000 9 7,236 卖盘
13:16:45 8.04 0.000 22 17,688 卖盘
13:16:42 8.04 0.000 22 17,688 买盘
13:16:33 8.04 -0.010 25 20,110 买盘
13:16:10 8.05 0.010 59 47,465 买盘
13:16:07 8.04 0.000 92 73,974 卖盘
13:16:00 8.04 0.000 18 14,472 卖盘
13:15:52 8.04 0.000 1 804 买盘
13:15:39 8.04 0.000 35 28,140 买盘
13:15:24 8.04 0.000 28 22,512 买盘
13:15:11 8.04 0.000 64 51,456 卖盘
13:15:08 8.04 0.000 46 36,984 卖盘
13:15:04 8.04 0.000 67 53,868 卖盘
13:15:01 8.04 0.000 93 74,772 买盘
13:14:52 8.04 0.010 77 61,908 买盘
13:14:48 8.03 0.000 66 52,998 买盘
13:14:36 8.03 0.000 31 24,893 买盘
13:14:30 8.03 0.000 5 4,015 买盘
13:14:24 8.03 0.010 10 8,030 买盘
13:13:58 8.02 0.000 20 16,040 买盘
13:13:36 8.02 0.000 20 16,040 买盘
13:13:27 8.02 0.000 4 3,208 买盘
13:13:11 8.02 0.000 10 8,020 买盘
13:13:08 8.02 0.010 20 16,040 买盘
13:12:36 8.01 0.000 181 145,011 卖盘
13:12:27 8.01 0.000 11 8,811 买盘
13:12:21 8.01 0.000 40 32,040 卖盘
13:12:18 8.01 0.000 72 57,672 买盘
13:12:05 8.01 0.000 10 8,010 买盘
13:11:56 8.01 0.000 6 4,806 买盘
13:11:48 8.01 0.000 186 148,986 买盘
13:11:45 8.01 0.010 6 4,806 买盘
13:11:42 8.00 -0.010 3 2,400 卖盘
13:11:30 8.01 0.010 3 2,403 买盘
13:11:24 8.00 -0.010 79 63,249 卖盘
13:11:08 8.01 0.000 5 4,005 买盘
13:11:04 8.01 0.000 14 11,214 买盘
13:10:55 8.01 0.000 1 801 买盘
13:10:52 8.01 0.000 3 2,403 买盘
13:10:49 8.01 0.000 17 13,617 卖盘
13:10:46 8.01 0.000 8 6,408 卖盘
13:10:42 8.01 0.000 167 133,787 卖盘
13:10:39 8.01 0.000 5 4,005 卖盘
13:10:33 8.01 0.000 284 227,484 买盘
13:10:27 8.01 0.000 2 1,602 买盘
13:10:24 8.01 0.010 20 16,020 买盘
13:10:08 8.00 -0.010 3 2,400 卖盘
13:10:05 8.01 0.000 5 4,005 买盘
13:09:52 8.01 0.000 4 3,204 卖盘
13:09:39 8.01 0.000 3 2,403 卖盘
13:09:36 8.01 0.000 23 18,423 卖盘
13:09:33 8.01 0.000 20 16,020 卖盘
13:09:30 8.01 0.000 50 40,050 卖盘
13:09:27 8.01 0.000 290 232,290 买盘
13:09:24 8.01 0.010 1 801 买盘
13:09:13 8.00 -0.010 33 26,400 卖盘
13:09:11 8.01 0.000 6 4,806 买盘
13:09:07 8.01 0.000 5 4,005 买盘
13:08:51 8.01 0.000 10 8,010 买盘
13:08:48 8.01 0.000 91 72,891 卖盘
13:08:39 8.01 0.000 39 31,239 卖盘
13:08:33 8.01 0.010 190 152,190 买盘
13:08:27 8.00 -0.010 0 16 卖盘
13:08:24 8.01 0.000 14 11,214 买盘
13:08:17 8.01 0.000 31 24,831 买盘
13:08:14 8.01 0.000 52 41,652 买盘
13:08:05 8.01 0.000 14 11,214 买盘
13:08:01 8.01 0.010 200 160,200 买盘
13:07:52 8.00 -0.010 19 15,210 卖盘
13:07:18 8.01 -0.010 8 6,408 卖盘
13:07:15 8.02 0.000 10 8,020 买盘
13:07:12 8.02 0.010 4 3,208 买盘
13:07:05 8.01 0.000 192 153,792 买盘
13:06:55 8.01 0.000 27 21,627 买盘
13:06:53 8.01 0.000 5 4,005 买盘
13:06:24 8.01 0.010 2 1,602 买盘
13:06:15 8.00 0.000 6 4,800 卖盘
13:06:12 8.00 0.000 110 88,000 买盘
13:06:06 8.00 0.000 21 16,800 买盘
13:06:02 8.00 0.000 50 40,000 买盘
13:05:57 8.00 0.000 1 800 买盘
13:05:48 8.00 0.000 47 37,600 卖盘
13:05:30 8.00 -0.010 1 800 卖盘
13:05:27 8.01 0.000 18 14,418 买盘
13:05:09 8.01 0.000 20 16,020 买盘
13:04:54 8.01 0.010 9 7,209 买盘
13:04:42 8.00 0.000 25 20,000 卖盘
13:04:36 8.00 0.000 105 84,000 买盘
13:04:30 8.00 0.000 1 800 买盘
13:04:27 8.00 0.000 80 64,000 卖盘
13:04:11 8.00 0.000 11 8,800 卖盘
13:03:48 8.00 0.000 1 800 卖盘
13:03:45 8.00 0.000 1 800 卖盘
13:03:42 8.00 0.000 15 12,000 买盘
13:03:30 8.00 0.000 29 23,200 买盘
13:03:14 8.00 0.000 27 21,600 卖盘
13:03:11 8.00 0.010 13 10,400 买盘
13:03:08 7.99 -0.010 30 23,970 卖盘
13:02:46 8.00 0.000 4 3,200 买盘
13:02:39 8.00 0.000 30 24,000 买盘
13:02:36 8.00 0.000 5 4,000 买盘
13:02:33 8.00 0.000 14 11,200 买盘
13:02:27 8.00 0.000 28 22,400 买盘
13:02:21 8.00 0.000 23 18,400 买盘
13:02:18 8.00 0.000 20 16,000 买盘
13:02:01 8.00 0.000 7 5,600 买盘
13:01:36 8.00 0.000 30 24,000 买盘
13:01:21 8.00 0.000 2 1,600 买盘
13:01:07 8.00 0.000 12 9,600 买盘
13:00:55 8.00 0.000 100 80,000 买盘
13:00:46 8.00 0.000 15 12,000 买盘
13:00:43 8.00 0.010 11 8,800 买盘
13:00:09 7.99 -0.010 37 29,595 卖盘
13:00:01 7.99 0.000 126 100,664 买盘
11:30:00 7.99 0.000 20 15,980 买盘
11:29:42 7.99 0.010 2 1,598 买盘
11:29:39 7.98 0.000 5 3,990 卖盘
11:29:21 7.98 0.000 160 127,680 卖盘
11:29:08 7.98 -0.010 149 118,902 卖盘
11:29:02 7.99 0.000 10 7,990 买盘
11:28:55 7.99 0.000 1 799 买盘
11:28:52 7.99 0.000 3 2,397 买盘
11:28:37 7.99 0.000 5 3,995 买盘
11:28:24 7.99 0.000 11 8,789 买盘
11:28:08 7.99 0.000 18 14,382 买盘
11:28:05 7.99 0.000 34 27,166 买盘
11:28:02 7.99 0.000 7 5,593 买盘
11:27:56 7.99 0.000 3 2,397 买盘
11:27:50 7.99 0.000 100 79,900 买盘
11:27:40 7.99 0.010 1 799 买盘
11:27:24 7.98 -0.010 8 6,384 卖盘
11:26:47 7.99 0.000 5 3,995 买盘
11:26:38 7.99 0.000 12 9,588 买盘
11:26:12 7.99 0.000 4 3,196 买盘
11:26:06 7.99 0.010 20 15,980 买盘
11:25:57 7.98 -0.010 1 798 卖盘
11:25:54 7.99 0.000 60 47,940 买盘
11:25:26 7.99 0.010 73 58,327 买盘
11:25:19 7.98 -0.010 10 7,980 卖盘
11:25:16 7.99 0.000 50 39,950 买盘
11:25:13 7.99 0.000 6 4,794 买盘
11:25:06 7.99 0.000 5 3,995 买盘
11:24:48 7.99 0.010 30 23,970 买盘
11:24:32 7.98 -0.010 10 7,980 卖盘
11:24:07 7.99 0.010 10 7,990 买盘
11:23:45 7.98 0.000 7 5,586 卖盘
11:23:42 7.98 0.000 4 3,192 买盘
11:23:36 7.98 0.000 15 11,970 买盘
11:23:30 7.98 0.000 2 1,596 卖盘
11:23:01 7.98 0.000 142 113,316 买盘
11:22:58 7.98 0.010 10 7,980 买盘
11:22:55 7.97 -0.010 9 7,173 卖盘
11:22:52 7.98 0.000 10 7,980 买盘
11:22:49 7.98 0.010 31 24,738 买盘
11:22:39 7.97 -0.010 14 11,158 卖盘
11:22:36 7.98 0.000 70 55,860 买盘
11:22:33 7.98 0.000 3 2,394 买盘
11:22:30 7.98 0.000 192 153,216 买盘
11:22:27 7.98 0.000 23 18,354 买盘
11:22:24 7.98 0.000 51 40,698 买盘
11:22:21 7.98 0.000 24 19,152 买盘
11:22:18 7.98 0.000 21 16,758 买盘
11:22:14 7.98 0.000 53 42,294 卖盘
11:21:52 7.98 0.000 39 31,122 买盘
11:21:49 7.98 0.000 30 23,940 买盘
11:21:46 7.98 0.000 3 2,394 买盘
11:21:43 7.98 0.000 145 115,710 买盘
11:21:40 7.98 0.010 2 1,595 买盘
11:21:37 7.97 -0.010 60 47,830 卖盘
11:21:27 7.98 0.000 30 23,930 买盘
11:21:24 7.98 0.000 24 19,152 买盘
11:21:21 7.98 0.000 56 44,688 买盘
11:21:12 7.98 0.000 7 5,586 买盘
11:21:05 7.98 0.000 1 798 买盘
11:20:56 7.98 0.010 20 15,960 买盘
11:20:53 7.97 0.000 6 4,782 卖盘
11:20:40 7.97 0.000 5 3,985 卖盘
11:20:34 7.97 0.000 41 32,677 卖盘
11:20:28 7.97 0.000 4 3,188 卖盘
11:20:24 7.97 -0.010 5 3,985 卖盘
11:20:21 7.98 0.010 123 98,138 买盘
11:20:18 7.97 0.000 82 65,354 卖盘
11:20:15 7.97 -0.010 385 306,845 卖盘
11:19:47 7.98 0.010 3 2,394 买盘
11:19:41 7.97 0.000 50 39,850 卖盘
11:19:19 7.97 -0.010 51 40,647 卖盘
11:19:12 7.98 0.000 13 10,374 买盘
11:18:57 7.98 0.000 2 1,596 买盘
11:18:51 7.98 0.010 5 3,990 买盘
11:18:47 7.97 -0.010 1 797 卖盘
11:18:41 7.98 0.000 179 142,842 卖盘
11:18:38 7.98 0.000 13 10,374 卖盘
11:18:19 7.98 -0.010 30 23,940 卖盘
11:18:06 7.99 0.000 68 54,274 买盘
11:18:03 7.99 0.000 10 7,990 买盘
11:18:00 7.99 0.010 5 3,995 买盘
11:17:51 7.98 0.000 81 64,638 卖盘
11:17:10 7.98 -0.010 7 5,586 卖盘
11:17:01 7.99 0.000 100 79,900 买盘
11:16:58 7.99 0.000 10 7,990 买盘
11:16:51 7.99 0.000 30 23,970 买盘
11:16:48 7.99 0.000 50 39,950 买盘
11:16:33 7.99 0.000 50 39,950 买盘
11:16:30 7.99 0.010 1 799 买盘
11:16:14 7.98 0.000 51 40,698 买盘
11:15:58 7.98 0.000 10 7,980 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020