网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东路桥 (000498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:3.81

历史数据下载 山东路桥(000498) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.37 0.010 30 16,110 买盘
14:56:54 5.36 -0.010 51 27,336 卖盘
14:56:48 5.37 0.010 64 34,344 买盘
14:56:45 5.36 0.000 3 1,608 卖盘
14:56:42 5.36 0.000 14 7,504 卖盘
14:56:35 5.36 0.000 89 47,708 卖盘
14:56:32 5.36 0.000 10 5,360 卖盘
14:56:29 5.36 0.000 1 536 卖盘
14:56:26 5.36 0.000 20 10,720 卖盘
14:56:20 5.36 -0.010 5 2,680 卖盘
14:56:13 5.37 0.010 458 245,929 买盘
14:56:10 5.36 0.000 22 11,792 卖盘
14:56:07 5.36 -0.010 20 10,720 卖盘
14:56:04 5.37 0.000 12 6,444 买盘
14:56:00 5.37 0.000 4 2,148 买盘
14:55:57 5.37 0.010 714 383,085 买盘
14:55:51 5.36 -0.010 66 35,376 卖盘
14:55:48 5.37 0.010 30 16,085 买盘
14:55:42 5.36 -0.010 71 38,064 卖盘
14:55:39 5.37 0.010 20 10,740 买盘
14:55:36 5.36 -0.010 39 20,904 卖盘
14:55:33 5.37 0.010 55 29,487 买盘
14:55:17 5.36 0.000 110 58,960 卖盘
14:55:14 5.36 0.000 283 151,688 卖盘
14:55:11 5.36 0.000 150 80,180 买盘
14:55:08 5.36 0.000 10 5,360 买盘
14:55:01 5.36 0.000 232 124,572 卖盘
14:54:58 5.36 -0.010 60 32,160 卖盘
14:54:52 5.37 0.000 27 14,499 买盘
14:54:48 5.37 0.010 80 42,960 买盘
14:54:45 5.36 -0.010 7 3,752 卖盘
14:54:42 5.37 0.000 16 8,592 买盘
14:54:39 5.37 0.000 42 22,543 买盘
14:54:30 5.37 0.000 249 133,489 买盘
14:54:24 5.37 0.000 107 57,459 买盘
14:54:21 5.37 0.000 23 12,351 买盘
14:54:17 5.37 0.000 17 9,129 买盘
14:54:14 5.37 0.000 3 1,611 买盘
14:54:11 5.37 0.010 19 10,203 买盘
14:54:08 5.36 0.000 20 10,720 卖盘
14:54:05 5.36 -0.010 90 48,240 卖盘
14:54:02 5.37 0.000 116 62,191 买盘
14:53:59 5.37 0.010 4 2,148 买盘
14:53:49 5.36 0.000 150 80,180 卖盘
14:53:46 5.36 0.000 50 26,800 卖盘
14:53:39 5.36 -0.010 68 36,511 卖盘
14:53:36 5.37 0.010 2 1,074 买盘
14:53:33 5.36 -0.010 11 5,905 卖盘
14:53:27 5.37 0.000 21 11,277 买盘
14:53:24 5.37 0.010 41 21,977 买盘
14:53:21 5.36 -0.010 62 33,305 卖盘
14:53:15 5.37 0.000 64 34,368 买盘
14:53:08 5.37 0.000 27 14,492 买盘
14:53:02 5.37 0.000 24 12,888 买盘
14:52:56 5.37 0.010 22 11,812 买盘
14:52:53 5.36 0.000 25 13,400 买盘
14:52:47 5.36 0.010 47 25,184 买盘
14:52:43 5.35 -0.010 35 18,725 卖盘
14:52:37 5.36 0.000 135 72,340 买盘
14:52:34 5.36 0.000 12 6,432 买盘
14:52:30 5.36 0.010 30 16,080 买盘
14:52:27 5.35 -0.010 15 8,028 卖盘
14:52:24 5.36 0.000 44 23,561 买盘
14:52:21 5.36 0.000 41 21,976 买盘
14:52:18 5.36 0.000 66 35,376 买盘
14:52:15 5.36 0.000 146 78,272 卖盘
14:52:12 5.36 0.000 40 21,440 买盘
14:52:09 5.36 0.000 18 9,648 买盘
14:52:03 5.36 0.000 115 61,640 买盘
14:51:56 5.36 0.000 113 60,568 买盘
14:51:50 5.36 0.000 20 10,720 买盘
14:51:47 5.36 0.000 17 9,112 买盘
14:51:41 5.36 0.000 61 32,696 买盘
14:51:35 5.36 0.000 16 8,576 买盘
14:51:31 5.36 0.000 6 3,216 买盘
14:51:28 5.36 0.000 201 107,736 买盘
14:51:25 5.36 0.000 16 8,576 买盘
14:51:22 5.36 0.000 103 55,208 买盘
14:51:15 5.36 0.000 1 536 买盘
14:51:12 5.36 0.000 35 18,760 买盘
14:51:09 5.36 0.000 65 34,840 买盘
14:51:03 5.36 0.010 15 8,040 买盘
14:51:00 5.35 -0.010 5 2,675 卖盘
14:50:57 5.36 0.000 2 1,072 买盘
14:50:54 5.36 0.000 15 8,040 买盘
14:50:44 5.36 0.000 15 8,040 买盘
14:50:41 5.36 0.000 78 41,808 买盘
14:50:38 5.36 0.000 39 20,904 买盘
14:50:35 5.36 0.000 44 23,566 买盘
14:50:32 5.36 0.000 15 8,040 买盘
14:50:29 5.36 0.000 136 72,896 买盘
14:50:23 5.36 0.000 15 8,040 买盘
14:50:16 5.36 0.000 20 10,720 买盘
14:50:10 5.36 0.000 35 18,760 买盘
14:50:06 5.36 0.000 2 1,072 买盘
14:50:00 5.36 0.000 57 30,512 买盘
14:49:54 5.36 0.000 19 10,184 买盘
14:49:48 5.36 0.000 104 55,744 买盘
14:49:45 5.36 0.010 9 4,824 买盘
14:49:42 5.35 -0.010 132 70,728 卖盘
14:49:36 5.36 0.000 6 3,216 买盘
14:49:32 5.36 0.010 15 8,040 买盘
14:49:29 5.35 0.000 47 25,172 卖盘
14:49:26 5.35 -0.010 17 9,095 卖盘
14:49:20 5.36 0.000 15 8,040 买盘
14:49:07 5.36 0.000 32 17,152 买盘
14:48:54 5.36 0.010 40 21,430 买盘
14:48:48 5.35 -0.010 25 13,375 卖盘
14:48:45 5.36 0.010 53 28,358 买盘
14:48:42 5.35 0.000 130 69,550 买盘
14:48:39 5.35 0.000 86 46,010 买盘
14:48:36 5.35 0.000 45 24,075 买盘
14:48:33 5.35 0.000 252 134,820 买盘
14:48:30 5.35 0.000 81 43,335 买盘
14:48:27 5.35 0.000 20 10,700 买盘
14:48:24 5.35 0.000 159 85,065 卖盘
14:48:20 5.35 0.000 205 109,661 买盘
14:48:17 5.35 0.000 468 250,380 买盘
14:48:14 5.35 0.010 187 100,045 买盘
14:48:11 5.34 -0.010 15 8,010 卖盘
14:48:08 5.35 0.000 156 83,460 买盘
14:48:05 5.35 0.000 7 3,745 买盘
14:48:02 5.35 0.000 136 72,760 买盘
14:47:59 5.35 0.000 200 107,000 买盘
14:47:55 5.35 0.000 12 6,420 买盘
14:47:49 5.35 0.000 10 5,350 买盘
14:47:46 5.35 0.010 100 53,500 买盘
14:47:24 5.34 -0.010 150 80,100 卖盘
14:47:21 5.35 0.010 100 53,500 买盘
14:47:15 5.34 -0.010 14 7,476 卖盘
14:47:05 5.35 0.000 44 23,540 买盘
14:46:56 5.35 0.010 198 105,880 买盘
14:46:53 5.34 -0.010 1 534 卖盘
14:46:50 5.35 0.010 25 13,375 买盘
14:46:43 5.34 -0.010 9 4,806 卖盘
14:46:40 5.35 0.010 10 5,350 买盘
14:46:37 5.34 -0.010 30 16,030 卖盘
14:46:24 5.35 0.010 32 17,112 买盘
14:46:18 5.34 -0.010 10 5,340 卖盘
14:46:15 5.35 0.010 20 10,700 买盘
14:46:12 5.34 0.000 2 1,068 卖盘
14:46:06 5.34 -0.010 6 3,204 卖盘
14:46:03 5.35 0.010 5 2,675 买盘
14:45:56 5.34 -0.010 50 26,700 卖盘
14:45:53 5.35 0.010 25 13,375 买盘
14:45:50 5.34 -0.010 186 99,324 卖盘
14:45:47 5.35 0.000 20 10,700 买盘
14:45:44 5.35 -0.010 340 181,900 卖盘
14:45:41 5.36 0.010 3 1,608 买盘
14:45:38 5.35 0.000 103 55,105 卖盘
14:45:35 5.35 0.000 83 44,435 卖盘
14:45:28 5.35 0.000 24 12,844 卖盘
14:45:19 5.35 0.000 122 65,370 卖盘
14:45:12 5.35 0.000 5 2,675 卖盘
14:45:09 5.35 -0.010 102 54,570 卖盘
14:45:03 5.36 0.000 114 61,000 买盘
14:45:00 5.36 0.000 40 21,440 买盘
14:44:57 5.36 0.000 107 57,352 买盘
14:44:54 5.36 0.000 1 536 买盘
14:44:48 5.36 0.010 24 12,855 买盘
14:44:44 5.35 -0.010 100 53,552 卖盘
14:44:41 5.36 0.000 20 10,720 卖盘
14:44:35 5.36 0.000 60 32,160 卖盘
14:44:32 5.36 0.000 19 10,184 买盘
14:44:29 5.36 0.000 261 139,896 卖盘
14:44:26 5.36 0.000 150 80,400 卖盘
14:44:16 5.36 -0.010 126 67,556 卖盘
14:44:13 5.37 0.010 4 2,148 买盘
14:44:03 5.36 0.000 1 536 卖盘
14:44:00 5.36 -0.010 305 163,480 卖盘
14:43:57 5.37 0.010 35 18,795 买盘
14:43:54 5.36 0.000 34 18,224 卖盘
14:43:48 5.36 0.010 709 379,039 买盘
14:43:36 5.35 0.000 12 6,420 卖盘
14:43:32 5.35 0.010 373 199,555 买盘
14:43:29 5.34 0.000 12 6,410 卖盘
14:43:26 5.34 0.000 24 12,816 卖盘
14:43:20 5.34 0.000 40 21,360 卖盘
14:43:10 5.34 0.000 40 21,360 卖盘
14:43:07 5.34 0.010 304 162,226 买盘
14:43:04 5.33 0.000 82 43,706 卖盘
14:43:01 5.33 0.000 68 36,301 卖盘
14:42:57 5.33 -0.010 92 49,072 卖盘
14:42:54 5.34 0.010 15 8,010 买盘
14:42:51 5.33 -0.010 155 82,693 卖盘
14:42:48 5.34 0.010 115 61,350 买盘
14:42:45 5.33 0.000 98 52,310 卖盘
14:42:42 5.33 0.000 204 108,836 卖盘
14:42:39 5.33 -0.010 773 412,016 卖盘
14:42:36 5.34 0.010 5 2,670 买盘
14:42:33 5.33 0.000 154 82,084 卖盘
14:42:23 5.33 -0.010 69 36,808 卖盘
14:42:20 5.34 0.000 94 50,196 卖盘
14:42:17 5.34 0.000 221 118,015 卖盘
14:42:14 5.34 -0.010 13 6,951 卖盘
14:42:11 5.35 0.000 42 22,470 买盘
14:42:08 5.35 0.000 7 3,745 卖盘
14:42:05 5.35 0.000 23 12,305 买盘
14:42:01 5.35 0.000 54 28,890 买盘
14:41:58 5.35 0.000 101 54,035 卖盘
14:41:55 5.35 0.000 216 115,560 卖盘
14:41:52 5.35 0.000 160 85,600 卖盘
14:41:48 5.35 0.000 237 126,816 卖盘
14:41:45 5.35 -0.010 50 26,750 卖盘
14:41:39 5.36 0.000 101 54,136 买盘
14:41:36 5.36 0.000 5 2,680 买盘
14:41:33 5.36 -0.010 472 252,992 卖盘
14:41:30 5.37 0.000 5 2,685 买盘
14:41:24 5.37 0.000 35 18,767 买盘
14:41:21 5.37 -0.010 286 153,582 卖盘
14:41:18 5.38 0.000 54 29,008 买盘
14:41:15 5.38 0.010 1 538 买盘
14:41:11 5.37 0.000 86 46,182 卖盘
14:41:05 5.37 -0.010 30 16,110 卖盘
14:40:56 5.38 0.000 1,300 699,621 卖盘
14:40:49 5.38 -0.010 46 24,748 卖盘
14:40:46 5.39 0.000 12 6,466 买盘
14:40:43 5.39 0.000 31 16,699 买盘
14:40:37 5.39 0.010 48 25,826 买盘
14:40:33 5.38 0.000 1 538 卖盘
14:40:24 5.38 -0.010 325 174,855 卖盘
14:40:12 5.39 0.000 5 2,695 买盘
14:40:06 5.39 0.010 120 64,680 买盘
14:40:02 5.38 0.000 100 53,800 卖盘
14:39:59 5.38 0.000 50 26,900 卖盘
14:39:56 5.38 0.000 80 43,040 卖盘
14:39:53 5.38 -0.010 10 5,380 卖盘
14:39:50 5.39 0.010 10 5,390 买盘
14:39:44 5.38 -0.010 12 6,456 卖盘
14:39:37 5.39 0.010 50 26,950 买盘
14:39:31 5.38 -0.010 33 17,757 卖盘
14:39:21 5.39 0.000 10 5,390 买盘
14:39:03 5.39 0.000 280 150,920 买盘
14:39:00 5.39 0.000 33 17,787 买盘
14:38:57 5.39 0.000 50 26,950 买盘
14:38:54 5.39 0.000 133 71,687 卖盘
14:38:51 5.39 0.000 1 539 卖盘
14:38:47 5.39 0.000 21 11,319 中性盘
14:38:41 5.39 0.000 50 26,950 买盘
14:38:38 5.39 0.000 51 27,489 卖盘
14:38:26 5.39 0.000 25 13,475 卖盘
14:38:22 5.39 0.000 90 48,510 卖盘
14:38:19 5.39 -0.010 1 539 卖盘
14:38:16 5.40 0.010 1 540 买盘
14:38:10 5.39 0.010 10 5,390 买盘
14:38:03 5.38 -0.010 29 15,611 卖盘
14:38:00 5.39 0.000 30 16,170 买盘
14:37:57 5.39 0.000 39 21,021 买盘
14:37:54 5.39 0.000 15 8,080 买盘
14:37:48 5.39 0.000 5 2,695 买盘
14:37:45 5.39 0.000 58 31,262 买盘
14:37:42 5.39 0.000 2 1,078 买盘
14:37:38 5.39 0.000 20 10,780 买盘
14:37:32 5.39 0.000 30 16,170 买盘
14:37:29 5.39 0.000 35 18,865 买盘
14:37:26 5.39 0.000 52 28,028 买盘
14:37:23 5.39 0.010 32 17,230 买盘
14:37:10 5.38 -0.010 4 2,152 卖盘
14:37:04 5.39 0.000 2 1,078 买盘
14:36:57 5.39 0.000 31 16,709 买盘
14:36:54 5.39 0.000 32 17,248 卖盘
14:36:42 5.39 0.000 172 92,631 买盘
14:36:39 5.39 0.000 157 84,586 买盘
14:36:36 5.39 0.000 19 10,241 买盘
14:36:33 5.39 0.000 20 10,780 买盘
14:36:29 5.39 0.000 93 50,098 买盘
14:36:20 5.39 0.010 93 50,100 买盘
14:36:17 5.38 0.000 11 5,918 卖盘
14:36:14 5.38 0.000 296 159,248 卖盘
14:36:11 5.38 0.000 34 18,378 卖盘
14:36:08 5.38 0.000 169 90,922 卖盘
14:36:02 5.38 0.000 123 66,405 卖盘
14:35:58 5.38 0.000 10 5,380 卖盘
14:35:52 5.38 -0.010 38 20,444 卖盘
14:35:49 5.39 0.010 10 5,390 买盘
14:35:45 5.38 0.000 17 9,156 卖盘
14:35:39 5.38 -0.010 24 12,912 卖盘
14:35:27 5.39 0.000 1,040 560,560 卖盘
14:35:18 5.39 0.000 144 77,616 卖盘
14:35:15 5.39 0.000 41 22,099 卖盘
14:35:11 5.39 0.000 10 5,390 卖盘
14:35:08 5.39 -0.010 1,210 653,394 卖盘
14:35:02 5.40 0.000 406 219,240 卖盘
14:34:59 5.40 0.000 127 68,580 卖盘
14:34:56 5.40 0.000 200 108,000 卖盘
14:34:53 5.40 0.000 6 3,242 卖盘
14:34:40 5.40 0.000 312 168,490 卖盘
14:34:33 5.40 0.000 10 5,400 卖盘
14:34:30 5.40 -0.010 23 12,420 卖盘
14:34:21 5.41 0.010 12 6,482 买盘
14:34:18 5.40 -0.010 10 5,400 卖盘
14:34:06 5.41 0.000 28 15,061 卖盘
14:34:02 5.41 0.000 900 486,900 卖盘
14:33:56 5.41 -0.010 40 21,640 卖盘
14:33:53 5.42 0.010 10 5,420 买盘
14:33:50 5.41 0.000 71 38,411 卖盘
14:33:31 5.41 0.000 2 1,082 卖盘
14:33:12 5.41 0.000 177 95,777 卖盘
14:33:09 5.41 0.000 4 2,164 卖盘
14:33:06 5.41 0.000 5 2,705 卖盘
14:33:00 5.41 0.000 50 27,050 卖盘
14:32:54 5.41 0.000 9 4,869 卖盘
14:32:50 5.41 0.000 241 130,468 卖盘
14:32:41 5.41 0.000 10 5,410 卖盘
14:32:38 5.41 0.000 1 541 卖盘
14:32:35 5.41 0.000 210 113,610 卖盘
14:32:32 5.41 0.000 35 18,935 卖盘
14:32:28 5.41 0.000 20 10,820 卖盘
14:32:19 5.41 0.000 30 16,230 卖盘
14:32:12 5.41 0.000 21 11,361 卖盘
14:32:09 5.41 0.000 152 82,232 卖盘
14:32:00 5.41 0.000 64 34,628 卖盘
14:31:57 5.41 0.000 107 57,887 卖盘
14:31:35 5.41 0.000 1 541 卖盘
14:31:32 5.41 -0.010 31 16,771 卖盘
14:31:20 5.42 0.000 23 12,466 买盘
14:31:07 5.42 0.000 10 5,420 买盘
14:30:57 5.42 0.010 7 3,794 买盘
14:30:51 5.41 0.000 5 2,705 卖盘
14:30:26 5.41 -0.010 20 10,820 卖盘
14:30:20 5.42 0.010 6 3,252 买盘
14:30:17 5.41 -0.010 40 21,640 卖盘
14:30:01 5.42 0.010 40 21,680 买盘
14:29:48 5.41 0.000 38 20,558 卖盘
14:29:45 5.41 -0.010 3 1,623 卖盘
14:29:36 5.42 0.000 25 13,550 买盘
14:29:24 5.42 0.000 5 2,710 买盘
14:29:14 5.42 0.000 174 94,308 买盘
14:29:02 5.42 0.010 2 1,084 买盘
14:28:59 5.41 0.000 2 1,082 卖盘
14:28:55 5.41 0.000 10 5,410 卖盘
14:28:52 5.41 0.000 2 1,082 卖盘
14:28:33 5.41 0.000 2 1,082 卖盘
14:28:24 5.41 0.000 1 541 卖盘
14:28:05 5.41 -0.010 100 54,100 卖盘
14:27:56 5.42 0.000 18 9,756 买盘
14:27:53 5.42 0.000 60 32,520 买盘
14:27:40 5.42 0.010 10 5,420 买盘
14:27:27 5.41 0.000 100 54,100 卖盘
14:27:21 5.41 0.000 33 17,853 卖盘
14:27:12 5.41 0.000 14 7,574 卖盘
14:27:03 5.41 0.000 21 11,361 卖盘
14:26:44 5.41 0.000 13 7,043 卖盘
14:26:41 5.41 0.000 14 7,574 卖盘
14:26:28 5.41 0.000 10 5,410 卖盘
14:26:15 5.41 -0.010 20 10,820 卖盘
14:26:12 5.42 0.000 9 4,878 买盘
14:25:54 5.42 0.000 20 10,840 买盘
14:25:26 5.42 0.010 167 90,514 买盘
14:24:45 5.41 -0.010 122 66,002 卖盘
14:24:42 5.42 0.000 30 16,260 买盘
14:24:32 5.42 0.010 74 40,108 买盘
14:24:29 5.41 0.000 20 10,820 卖盘
14:24:26 5.41 0.000 62 33,542 卖盘
14:24:04 5.41 0.000 25 13,525 卖盘
14:23:58 5.41 0.000 32 17,312 卖盘
14:23:51 5.41 0.000 270 146,070 卖盘
14:23:48 5.41 0.000 55 29,755 卖盘
14:23:45 5.41 0.000 100 54,100 卖盘
14:23:27 5.41 0.000 1 541 卖盘
14:23:08 5.41 0.000 1 541 卖盘
14:22:59 5.41 0.000 29 15,689 卖盘
14:22:55 5.41 0.000 402 217,482 卖盘
14:22:46 5.41 0.000 10 5,410 卖盘
14:22:36 5.41 0.000 250 135,250 卖盘
14:22:33 5.41 -0.010 20 10,820 卖盘
14:22:18 5.42 0.000 10 5,420 买盘
14:22:15 5.42 0.010 37 20,054 买盘
14:22:11 5.41 0.000 39 21,099 卖盘
14:22:05 5.41 0.000 1 541 卖盘
14:22:02 5.41 -0.010 15 8,115 卖盘
14:21:59 5.42 0.010 401 217,141 买盘
14:21:53 5.41 0.000 53 28,673 卖盘
14:21:46 5.41 -0.010 21 11,361 卖盘
14:21:40 5.42 0.010 312 169,092 买盘
14:21:34 5.41 0.000 20 10,820 卖盘
14:21:21 5.41 0.000 2 1,082 卖盘
14:20:56 5.41 0.000 2 1,082 卖盘
14:20:53 5.41 0.000 74 40,034 卖盘
14:20:12 5.41 -0.010 20 10,820 卖盘
14:20:06 5.42 0.000 12 6,504 卖盘
14:20:00 5.42 0.000 46 24,932 买盘
14:19:57 5.42 0.000 70 37,940 买盘
14:19:54 5.42 0.000 9 4,878 买盘
14:19:50 5.42 0.000 11 5,962 买盘
14:19:44 5.42 0.000 116 62,872 卖盘
14:19:38 5.42 0.000 301 163,142 卖盘
14:19:32 5.42 0.000 6 3,252 卖盘
14:19:29 5.42 0.000 1 542 卖盘
14:19:25 5.42 -0.010 454 246,068 卖盘
14:19:22 5.43 0.010 1 543 买盘
14:18:57 5.42 0.000 53 28,726 卖盘
14:18:35 5.42 0.000 46 24,932 卖盘
14:17:39 5.42 -0.010 4 2,168 卖盘
14:17:30 5.43 0.000 3 1,629 买盘
14:16:55 5.43 0.010 7 3,801 中性盘
14:16:49 5.42 0.000 30 16,260 卖盘
14:16:46 5.42 0.000 14 7,588 卖盘
14:16:21 5.42 0.000 50 27,100 卖盘
14:16:02 5.42 0.000 27 14,648 卖盘
14:15:33 5.42 -0.010 400 216,900 卖盘
14:15:21 5.43 0.010 55 29,815 买盘
14:15:12 5.42 0.000 2 1,084 卖盘
14:14:59 5.42 0.000 68 36,856 卖盘
14:14:40 5.42 0.000 37 20,054 卖盘
14:14:37 5.42 -0.010 130 70,460 卖盘
14:14:12 5.43 0.000 94 51,042 卖盘
14:14:09 5.43 0.000 7 3,801 卖盘
14:14:03 5.43 0.010 9 4,887 买盘
14:13:57 5.42 0.000 20 10,840 卖盘
14:13:50 5.42 0.000 37 20,054 卖盘
14:13:41 5.42 -0.010 15 8,130 卖盘
14:13:35 5.43 0.000 302 163,986 卖盘
14:13:16 5.43 -0.010 20 10,860 卖盘
14:13:12 5.44 0.000 1 544 买盘
14:13:00 5.44 0.000 1 544 买盘
14:12:51 5.44 0.010 40 21,760 买盘
14:12:26 5.43 0.000 30 16,290 卖盘
14:12:23 5.43 0.000 5 2,715 卖盘
14:12:03 5.43 -0.010 151 81,993 卖盘
14:11:54 5.44 0.000 100 54,400 买盘
14:11:51 5.44 0.000 10 5,440 买盘
14:11:48 5.44 0.010 42 22,807 买盘
14:11:39 5.43 -0.010 151 81,993 卖盘
14:11:23 5.44 0.010 100 54,400 买盘
14:11:14 5.43 -0.010 100 54,300 卖盘
14:11:04 5.44 0.000 4 2,176 买盘
14:10:55 5.44 -0.010 119 64,736 卖盘
14:10:30 5.45 0.010 17 9,249 买盘
14:09:59 5.44 0.000 6 3,264 卖盘
14:09:55 5.44 0.000 41 22,304 卖盘
14:09:52 5.44 0.000 50 27,200 卖盘
14:09:49 5.44 0.000 10 5,440 卖盘
14:09:46 5.44 0.000 31 16,864 卖盘
14:09:39 5.44 0.000 4 2,176 卖盘
14:09:24 5.44 0.000 343 186,592 买盘
14:08:59 5.44 0.000 4 2,176 买盘
14:08:50 5.44 0.010 100 54,400 买盘
14:08:28 5.43 -0.010 121 65,823 卖盘
14:08:21 5.44 0.000 24 13,056 买盘
14:08:15 5.44 0.000 96 52,224 卖盘
14:08:09 5.44 0.000 1 544 卖盘
14:08:06 5.44 0.000 265 144,160 卖盘
14:08:03 5.44 0.000 5 2,720 卖盘
14:07:57 5.44 0.000 16 8,704 买盘
14:07:41 5.44 0.000 107 58,208 卖盘
14:07:38 5.44 0.000 150 81,600 卖盘
14:07:25 5.44 0.000 1 544 卖盘
14:07:22 5.44 -0.010 224 121,856 卖盘
14:07:15 5.45 0.010 160 87,200 买盘
14:06:54 5.44 0.000 100 54,400 卖盘
14:06:44 5.44 0.000 810 440,640 买盘
14:06:41 5.44 0.000 50 27,200 买盘
14:06:32 5.44 0.010 5 2,720 买盘
14:06:07 5.43 0.000 91 49,413 买盘
14:06:00 5.43 0.000 1 543 买盘
14:05:57 5.43 0.010 300 162,900 买盘
14:05:48 5.42 -0.010 6 3,252 卖盘
14:05:26 5.43 0.000 24 13,032 买盘
14:05:20 5.43 0.000 100 54,300 买盘
14:05:11 5.43 0.000 300 162,900 买盘
14:04:45 5.43 0.000 1 543 买盘
14:04:39 5.43 0.000 30 16,290 卖盘
14:04:36 5.43 0.010 70 38,010 买盘
14:04:33 5.42 -0.010 6 3,252 卖盘
14:04:05 5.43 0.010 100 54,300 买盘
14:04:01 5.42 0.000 1 542 卖盘
14:03:55 5.42 -0.010 5 2,710 卖盘
14:03:30 5.43 0.000 1 543 买盘
14:03:24 5.43 0.010 1 543 买盘
14:03:18 5.42 0.000 10 5,420 卖盘
14:03:11 5.42 0.000 30 16,260 卖盘
14:03:08 5.42 0.000 11 5,963 卖盘
14:03:02 5.42 -0.010 76 41,192 卖盘
14:02:56 5.43 0.000 1 543 买盘
14:02:46 5.43 0.010 20 10,860 买盘
14:02:27 5.42 -0.010 10 5,420 卖盘
14:02:21 5.43 0.000 6 3,258 买盘
14:02:15 5.43 0.000 10 5,430 买盘
14:02:09 5.43 0.000 1 543 买盘
14:02:06 5.43 0.000 1 543 买盘
14:01:59 5.43 0.000 7 3,801 买盘
14:01:56 5.43 0.000 7 3,801 买盘
14:01:53 5.43 0.000 1 543 买盘
14:01:50 5.43 0.000 56 30,408 买盘
14:01:28 5.43 0.010 6 3,258 买盘
14:01:21 5.42 0.000 19 10,298 卖盘
14:01:12 5.42 -0.010 50 27,100 卖盘
14:00:35 5.43 0.000 300 162,900 买盘
14:00:00 5.43 0.010 50 27,150 买盘
13:59:57 5.42 -0.010 5 2,710 卖盘
13:59:51 5.43 0.000 491 266,613 买盘
13:59:45 5.43 0.000 21 11,403 买盘
13:59:32 5.43 0.010 2 1,086 买盘
13:58:54 5.42 -0.010 150 81,300 卖盘
13:58:42 5.43 0.000 5 2,715 买盘
13:58:39 5.43 0.010 5 2,715 买盘
13:58:02 5.42 0.000 11 5,962 卖盘
13:57:58 5.42 0.000 10 5,420 卖盘
13:57:33 5.42 0.000 91 49,322 卖盘
13:57:27 5.42 0.000 30 16,260 卖盘
13:57:21 5.42 0.010 134 72,628 买盘
13:56:56 5.41 -0.010 167 90,474 卖盘
13:56:34 5.42 0.000 11 5,962 买盘
13:56:21 5.42 0.000 10 5,420 买盘
13:56:12 5.42 0.000 100 54,200 买盘
13:56:09 5.42 0.000 10 5,420 买盘
13:56:06 5.42 0.000 5 2,710 买盘
13:55:50 5.42 0.000 790 428,180 卖盘
13:54:57 5.42 0.010 24 13,008 买盘
13:54:54 5.41 -0.010 194 104,954 卖盘
13:54:38 5.42 0.000 10 5,420 中性盘
13:54:25 5.42 0.000 5 2,710 中性盘
13:54:22 5.42 0.000 55 29,762 中性盘
13:54:13 5.42 0.000 100 54,200 买盘
13:53:45 5.42 0.000 5 2,710 买盘
13:53:39 5.42 0.000 53 28,726 卖盘
13:53:35 5.42 0.000 348 188,616 卖盘
13:53:29 5.42 0.000 50 27,100 卖盘
13:53:26 5.42 0.000 40 21,680 卖盘
13:53:17 5.42 -0.010 8 4,336 卖盘
13:53:04 5.43 0.010 1 543 买盘
13:52:54 5.42 0.000 1 542 卖盘
13:52:42 5.42 0.000 91 49,322 卖盘
13:52:39 5.42 0.000 2 1,084 卖盘
13:52:33 5.42 0.000 31 16,802 卖盘
13:52:11 5.42 0.000 20 10,840 卖盘
13:51:58 5.42 0.000 5 2,710 卖盘
13:51:52 5.42 0.000 314 170,188 卖盘
13:51:49 5.42 0.000 1 542 卖盘
13:51:42 5.42 -0.010 100 54,200 买盘
13:51:27 5.43 0.000 2 1,086 买盘
13:51:08 5.43 0.000 1 543 买盘
13:50:56 5.43 0.020 10 5,430 买盘
13:50:53 5.41 -0.010 1,000 541,061 卖盘
13:50:46 5.42 0.000 17 9,214 卖盘
13:50:43 5.42 0.000 15 8,130 卖盘
13:50:40 5.42 0.000 10 5,420 卖盘
13:50:37 5.42 0.000 5 2,710 卖盘
13:50:27 5.42 0.000 1 542 卖盘
13:50:18 5.42 0.000 1 542 买盘
13:50:15 5.42 0.000 1 542 卖盘
13:50:12 5.42 0.000 7 3,794 卖盘
13:50:09 5.42 0.010 67 36,314 买盘
13:50:06 5.41 -0.010 4 2,164 卖盘
13:49:59 5.42 0.000 30 16,260 买盘
13:49:53 5.42 0.000 6 3,252 卖盘
13:49:44 5.42 0.000 46 24,932 买盘
13:49:41 5.42 0.000 6 3,252 买盘
13:49:34 5.42 0.000 24 13,008 买盘
13:49:31 5.42 0.000 62 33,604 买盘
13:49:25 5.42 0.000 196 106,155 买盘
13:49:12 5.42 0.000 40 21,680 买盘
13:49:09 5.42 0.000 150 81,300 卖盘
13:49:03 5.42 0.000 127 68,834 卖盘
13:49:00 5.42 0.000 123 66,666 买盘
13:48:57 5.42 0.000 25 13,550 买盘
13:48:51 5.42 0.000 17 9,214 买盘
13:48:32 5.42 0.000 5 2,710 卖盘
13:48:16 5.42 0.000 1 542 卖盘
13:48:13 5.42 0.000 194 105,148 买盘
13:48:06 5.42 0.010 36 19,512 买盘
13:47:57 5.41 -0.010 4 2,166 卖盘
13:47:41 5.42 0.010 130 70,460 买盘
13:47:39 5.41 0.000 29 15,689 卖盘
13:47:29 5.41 -0.010 36 19,476 卖盘
13:47:20 5.42 0.010 8 4,336 买盘
13:47:17 5.41 0.000 6 3,246 卖盘
13:46:57 5.41 0.000 110 59,510 卖盘
13:46:48 5.41 -0.010 9 4,869 卖盘
13:46:45 5.42 0.010 200 108,400 买盘
13:46:42 5.41 0.000 10 5,410 卖盘
13:46:39 5.41 0.000 10 5,410 卖盘
13:46:36 5.41 -0.010 2 1,082 卖盘
13:46:30 5.42 0.010 11 5,952 买盘
13:46:27 5.41 0.000 149 80,609 卖盘
13:46:14 5.41 0.000 13 7,033 卖盘
13:46:01 5.41 0.000 8 4,328 卖盘
13:45:52 5.41 0.000 150 81,150 卖盘
13:45:39 5.41 -0.010 92 49,772 卖盘
13:44:27 5.42 0.000 22 11,924 买盘
13:44:21 5.42 0.010 40 21,680 买盘
13:44:18 5.41 -0.010 8 4,328 卖盘
13:44:15 5.42 0.000 6 3,252 买盘
13:43:53 5.42 0.010 500 271,000 买盘
13:43:28 5.41 -0.010 1 541 卖盘
13:43:18 5.42 0.010 6 3,250 买盘
13:43:15 5.41 0.000 200 108,200 卖盘
13:43:12 5.41 0.000 7 3,787 卖盘
13:43:09 5.41 0.000 138 74,658 卖盘
13:43:03 5.41 0.000 20 10,820 卖盘
13:42:31 5.41 0.000 20 10,820 卖盘
13:42:06 5.41 0.000 100 54,100 卖盘
13:42:03 5.41 -0.010 417 225,597 卖盘
13:42:00 5.42 0.000 3 1,626 买盘
13:41:51 5.42 0.000 59 31,978 买盘
13:41:48 5.42 0.000 3 1,626 买盘
13:41:44 5.42 0.010 100 54,200 买盘
13:41:19 5.41 -0.010 20 10,820 卖盘
13:41:03 5.42 0.010 10 5,420 买盘
13:40:48 5.41 0.000 23 12,443 卖盘
13:40:42 5.41 -0.010 170 91,970 卖盘
13:40:26 5.42 0.000 21 11,382 卖盘
13:40:23 5.42 0.000 1 542 卖盘
13:40:20 5.42 0.000 1 542 卖盘
13:40:17 5.42 -0.010 34 18,428 卖盘
13:40:07 5.43 0.000 51 27,693 买盘
13:39:48 5.43 0.010 100 54,300 买盘
13:39:27 5.42 0.000 20 10,840 卖盘
13:39:17 5.42 0.000 1 542 卖盘
13:39:14 5.42 0.000 106 57,452 卖盘
13:39:11 5.42 0.000 128 69,376 卖盘
13:38:55 5.42 -0.010 26 14,092 卖盘
13:38:33 5.43 0.000 5 2,715 买盘
13:38:21 5.43 0.010 8 4,344 买盘
13:38:18 5.42 -0.010 3 1,626 卖盘
13:38:02 5.43 0.010 27 14,661 买盘
13:37:46 5.42 0.000 1 542 卖盘
13:37:40 5.42 0.000 97 52,574 卖盘
13:37:37 5.42 0.000 5 2,710 卖盘
13:37:34 5.42 0.000 164 88,888 卖盘
13:37:21 5.42 0.000 1 542 卖盘
13:37:15 5.42 0.000 120 65,040 卖盘
13:37:06 5.42 -0.010 60 32,520 卖盘
13:37:00 5.43 0.010 600 325,800 买盘
13:36:53 5.42 0.000 5 2,710 卖盘
13:36:47 5.42 0.000 1 542 卖盘
13:36:38 5.42 0.000 4 2,168 卖盘
13:36:35 5.42 0.000 133 72,086 卖盘
13:36:31 5.42 -0.010 12 6,504 卖盘
13:36:28 5.43 0.010 35 19,005 买盘
13:36:12 5.42 0.000 20 10,840 卖盘
13:36:09 5.42 0.000 218 118,156 卖盘
13:36:00 5.42 0.000 4 2,168 买盘
13:35:57 5.42 0.000 1 542 买盘
13:35:48 5.42 0.000 20 10,840 买盘
13:35:45 5.42 0.000 50 27,100 买盘
13:35:41 5.42 0.000 200 108,400 买盘
13:35:29 5.42 0.010 400 216,800 买盘
13:35:26 5.41 0.000 40 21,640 卖盘
13:35:19 5.41 0.000 2 1,082 卖盘
13:35:10 5.41 0.000 10 5,410 卖盘
13:35:03 5.41 -0.010 100 54,100 卖盘
13:34:51 5.42 0.000 80 43,360 买盘
13:34:45 5.42 0.000 18 9,756 买盘
13:34:20 5.42 0.010 362 195,849 买盘
13:34:17 5.41 -0.010 14 7,574 卖盘
13:34:04 5.42 0.000 61 33,062 买盘
13:33:42 5.42 0.000 5 2,710 买盘
13:33:27 5.42 0.000 1 542 买盘
13:33:11 5.42 0.010 10 5,420 买盘
13:33:08 5.41 -0.010 10 5,410 卖盘
13:33:05 5.42 0.000 14 7,588 买盘
13:33:01 5.42 0.000 54 29,268 买盘
13:32:58 5.42 0.010 10 5,420 买盘
13:32:39 5.41 -0.010 25 13,525 卖盘
13:32:36 5.42 0.000 10 5,420 买盘
13:32:02 5.42 0.010 12 6,504 买盘
13:31:56 5.41 0.000 50 27,050 卖盘
13:31:40 5.41 0.000 10 5,410 卖盘
13:31:34 5.41 0.000 20 10,820 卖盘
13:31:27 5.41 0.000 790 427,390 卖盘
13:31:21 5.41 0.000 18 9,738 卖盘
13:31:12 5.41 -0.010 44 23,804 卖盘
13:30:59 5.42 0.010 2 1,084 买盘
13:30:12 5.41 0.000 230 124,430 卖盘
13:30:09 5.41 0.000 18 9,738 卖盘
13:30:00 5.41 0.000 41 22,181 卖盘
13:29:32 5.41 0.000 54 29,214 卖盘
13:29:29 5.41 0.000 134 72,494 卖盘
13:29:16 5.41 -0.010 5 2,705 卖盘
13:29:13 5.42 0.010 5 2,710 买盘
13:29:03 5.41 0.000 10 5,410 卖盘
13:28:57 5.41 0.000 6 3,246 卖盘
13:28:51 5.41 -0.010 17 9,201 卖盘
13:28:29 5.42 0.010 3 1,626 买盘
13:28:07 5.41 0.000 37 20,017 卖盘
13:27:26 5.41 -0.010 30 16,230 卖盘
13:27:04 5.42 0.000 103 55,785 买盘
13:26:52 5.42 0.000 110 59,620 卖盘
13:26:39 5.42 0.000 6 3,252 卖盘
13:26:36 5.42 0.000 28 15,176 卖盘
13:26:33 5.42 0.000 122 66,124 卖盘
13:26:27 5.42 0.000 85 46,070 卖盘
13:26:20 5.42 0.000 173 93,766 卖盘
13:26:02 5.42 0.000 100 54,200 卖盘
13:25:55 5.42 0.000 174 94,308 卖盘
13:25:43 5.42 0.000 5 2,710 卖盘
13:25:24 5.42 0.000 11 5,962 卖盘
13:24:56 5.42 0.000 30 16,260 卖盘
13:24:53 5.42 0.000 5 2,710 卖盘
13:24:50 5.42 0.000 9 4,878 卖盘
13:24:34 5.42 0.000 8 4,336 卖盘
13:24:21 5.42 0.000 6 3,252 卖盘
13:23:25 5.42 -0.010 59 31,978 卖盘
13:23:18 5.43 0.010 8 4,344 买盘
13:23:06 5.42 0.000 25 13,573 卖盘
13:22:50 5.42 0.000 23 12,466 卖盘
13:22:47 5.42 0.000 46 24,932 卖盘
13:22:44 5.42 0.000 1 542 卖盘
13:22:41 5.42 0.000 3 1,626 卖盘
13:22:38 5.42 0.000 14 7,588 卖盘
13:22:35 5.42 0.000 29 15,718 卖盘
13:22:32 5.42 -0.010 7 3,794 卖盘
13:22:29 5.43 0.010 14 7,600 买盘
13:22:25 5.42 0.000 10 5,420 卖盘
13:22:22 5.42 0.000 20 10,840 卖盘
13:22:16 5.42 -0.010 3 1,626 卖盘
13:22:13 5.43 0.010 5 2,715 买盘
13:22:00 5.42 -0.010 8 4,336 卖盘
13:21:57 5.43 0.000 21 11,402 买盘
13:21:45 5.43 0.000 50 27,150 买盘
13:21:26 5.43 0.010 5 2,715 买盘
13:21:20 5.42 -0.010 201 108,942 卖盘
13:21:04 5.43 0.010 5 2,715 买盘
13:20:14 5.42 -0.010 34 18,428 卖盘
13:20:11 5.43 0.010 60 32,580 买盘
13:19:27 5.42 -0.010 27 14,634 卖盘
13:19:17 5.43 0.000 1 543 买盘
13:19:08 5.43 0.000 29 15,747 买盘
13:18:30 5.43 0.010 14 7,602 买盘
13:18:24 5.42 0.000 200 108,400 卖盘
13:18:21 5.42 0.000 200 108,400 卖盘
13:18:05 5.42 0.000 29 15,718 卖盘
13:17:59 5.42 -0.010 20 10,840 卖盘
13:17:53 5.43 0.010 1 543 买盘
13:17:43 5.42 -0.010 2 1,084 卖盘
13:17:21 5.43 0.010 10 5,430 买盘
13:17:00 5.42 0.000 15 8,130 卖盘
13:16:53 5.42 0.000 5 2,710 卖盘
13:16:47 5.42 0.000 47 25,474 买盘
13:16:44 5.42 0.000 2 1,084 买盘
13:16:38 5.42 0.000 77 41,734 卖盘
13:16:31 5.42 0.000 23 12,466 买盘
13:16:15 5.42 0.000 6 3,252 买盘
13:16:12 5.42 0.000 38 20,566 买盘
13:16:09 5.42 0.000 1 542 买盘
13:16:06 5.42 0.000 7 3,794 买盘
13:16:03 5.42 0.010 113 61,175 买盘
13:16:00 5.41 -0.010 250 135,250 卖盘
13:15:57 5.42 0.010 3 1,626 买盘
13:15:54 5.41 -0.010 11 5,955 卖盘
13:15:47 5.42 0.000 3 1,626 买盘
13:15:44 5.42 0.000 10 5,420 买盘
13:15:41 5.42 0.000 21 11,382 买盘
13:15:38 5.42 0.000 50 27,100 买盘
13:15:22 5.42 0.000 51 27,642 买盘
13:15:10 5.42 0.000 138 74,796 买盘
13:15:07 5.42 0.000 15 8,130 买盘
13:15:00 5.42 0.000 62 33,604 买盘
13:14:57 5.42 0.000 25 13,550 买盘
13:14:48 5.42 0.000 50 27,100 买盘
13:14:45 5.42 0.000 76 41,192 卖盘
13:14:39 5.42 0.000 211 114,362 卖盘
13:14:29 5.42 0.000 7 3,794 卖盘
13:14:23 5.42 0.000 46 24,932 卖盘
13:14:10 5.42 -0.010 2 1,084 卖盘
13:13:57 5.43 0.000 5 2,715 买盘
13:13:48 5.43 0.010 50 27,150 买盘
13:13:39 5.42 0.000 32 17,374 卖盘
13:13:30 5.42 -0.010 655 355,010 卖盘
13:13:26 5.43 0.000 25 13,575 买盘
13:13:17 5.43 0.000 50 27,150 买盘
13:13:04 5.43 0.000 140 75,980 买盘
13:12:45 5.43 0.010 11 5,973 买盘
13:12:08 5.42 0.000 3 1,626 卖盘
13:11:46 5.42 0.000 2 1,084 卖盘
13:11:18 5.42 0.000 5 2,710 卖盘
13:11:12 5.42 0.000 25 13,570 卖盘
13:11:06 5.42 0.000 20 10,840 卖盘
13:10:31 5.42 -0.010 20 10,840 卖盘
13:10:21 5.43 0.010 2 1,086 买盘
13:09:50 5.42 -0.010 38 20,596 卖盘
13:09:47 5.43 0.010 1 543 买盘
13:09:44 5.42 0.000 4 2,168 卖盘
13:09:41 5.42 0.000 35 18,970 卖盘
13:09:38 5.42 0.000 63 34,146 卖盘
13:09:35 5.42 0.000 17 9,214 卖盘
13:09:28 5.42 0.000 3 1,626 卖盘
13:09:25 5.42 0.000 35 18,970 卖盘
13:09:16 5.42 0.000 28 15,176 卖盘
13:09:12 5.42 0.000 10 5,420 卖盘
13:09:00 5.42 0.000 70 37,940 卖盘
13:08:57 5.42 0.000 10 5,420 卖盘
13:08:51 5.42 0.000 1 542 卖盘
13:08:40 5.42 -0.010 283 153,386 卖盘
13:08:35 5.43 0.010 10 5,430 买盘
13:08:04 5.42 0.000 52 28,184 卖盘
13:07:57 5.42 0.000 100 54,200 卖盘
13:07:54 5.42 0.000 10 5,420 卖盘
13:07:48 5.42 0.000 48 26,016 卖盘
13:07:42 5.42 0.000 10 5,420 卖盘
13:07:36 5.42 0.000 40 21,680 卖盘
13:07:33 5.42 -0.010 10 5,420 卖盘
13:07:26 5.43 0.010 100 54,300 买盘
13:07:23 5.42 0.000 5 2,710 卖盘
13:07:14 5.42 -0.010 1 542 卖盘
13:06:45 5.43 0.000 64 34,752 卖盘
13:06:39 5.43 0.000 9 4,887 卖盘
13:06:36 5.43 0.000 3 1,629 卖盘
13:06:21 5.43 -0.010 20 10,860 卖盘
13:06:08 5.44 0.000 2 1,088 买盘
13:06:02 5.44 0.010 200 108,800 买盘
13:05:59 5.43 -0.010 11 5,973 卖盘
13:05:55 5.44 0.000 19 10,327 买盘
13:05:46 5.44 0.010 2 1,087 买盘
13:05:43 5.43 0.000 58 31,494 卖盘
13:05:30 5.43 0.000 10 5,430 卖盘
13:05:27 5.43 0.000 8 4,344 买盘
13:05:24 5.43 0.000 20 10,860 买盘
13:05:15 5.43 0.000 12 6,516 买盘
13:05:08 5.43 0.000 100 54,300 买盘
13:05:02 5.43 0.010 20 10,860 买盘
13:04:15 5.42 -0.010 19 10,298 卖盘
13:04:12 5.43 0.000 30 16,290 买盘
13:04:09 5.43 0.000 2 1,086 买盘
13:03:41 5.43 0.000 1 543 买盘
13:03:34 5.43 0.000 5 2,715 买盘
13:03:31 5.43 0.000 2 1,086 买盘
13:03:18 5.43 0.000 94 51,042 卖盘
13:03:15 5.43 0.000 20 10,860 卖盘
13:03:09 5.43 0.000 1 543 卖盘
13:03:06 5.43 0.000 5 2,715 卖盘
13:03:03 5.43 0.010 14 7,602 买盘
13:02:16 5.42 0.000 10 5,420 卖盘
13:02:03 5.42 -0.010 51 27,642 卖盘
13:02:00 5.43 0.000 20 10,860 买盘
13:01:10 5.43 0.000 1 543 买盘
13:01:01 5.43 0.000 1 543 买盘
13:00:54 5.43 0.000 1 543 买盘
13:00:51 5.43 0.000 1 543 买盘
13:00:39 5.43 0.000 1 543 买盘
13:00:30 5.43 0.000 1 543 买盘
13:00:17 5.43 0.010 3 1,629 买盘
13:00:11 5.42 -0.010 335 181,653 卖盘
13:00:08 5.43 0.000 176 95,544 买盘
13:00:05 5.43 0.000 550 298,353 买盘
13:00:01 5.43 0.010 328 178,099 买盘
11:29:54 5.42 -0.010 20 10,840 卖盘
11:29:08 5.43 0.000 32 17,376 买盘
11:29:04 5.43 0.010 18 9,774 买盘
11:29:01 5.42 -0.010 2 1,084 卖盘
11:28:51 5.43 0.000 18 9,774 买盘
11:28:39 5.43 0.010 200 108,600 买盘
11:28:27 5.42 0.000 78 42,347 卖盘
11:28:23 5.42 -0.010 1 542 卖盘
11:28:20 5.43 0.000 2 1,086 买盘
11:27:48 5.43 0.000 21 11,403 买盘
11:27:02 5.42 0.000 200 108,400 卖盘
11:26:42 5.42 -0.010 20 10,840 卖盘
11:26:12 5.43 0.010 23 12,489 买盘
11:25:58 5.42 -0.010 59 31,978 卖盘
11:25:33 5.43 0.000 54 29,322 买盘
11:25:28 5.43 0.000 234 127,062 买盘
11:24:50 5.43 0.010 94 51,042 买盘
11:24:44 5.42 -0.010 101 54,742 卖盘
11:24:18 5.43 0.000 1 543 买盘
11:24:10 5.43 0.000 100 54,300 买盘
11:24:03 5.43 0.010 2 1,086 买盘
11:23:54 5.42 -0.010 60 32,520 卖盘
11:23:36 5.43 0.000 3 1,629 买盘
11:23:33 5.43 0.000 100 54,300 买盘
11:23:25 5.43 0.010 20 10,860 买盘
11:23:19 5.42 0.000 60 32,520 卖盘
11:22:50 5.42 0.000 92 49,864 卖盘
11:22:48 5.42 0.000 108 58,536 卖盘
11:22:27 5.42 -0.010 34 18,428 卖盘
11:22:17 5.43 0.000 15 8,145 买盘
11:21:57 5.43 0.000 10 5,430 买盘
11:21:54 5.43 0.010 1 543 买盘
11:21:39 5.42 -0.010 27 14,634 卖盘
11:21:20 5.43 0.000 10 5,430 买盘
11:21:16 5.43 0.000 1 543 买盘
11:21:13 5.43 0.000 223 121,089 卖盘
11:21:10 5.43 0.000 378 205,254 卖盘
11:21:06 5.43 0.000 400 217,200 卖盘
11:21:03 5.43 0.000 12 6,516 卖盘
11:20:54 5.43 -0.010 1 543 卖盘
11:20:29 5.44 0.000 10 5,440 买盘
11:19:51 5.44 0.000 13 7,072 买盘
11:19:33 5.44 0.000 8 4,352 买盘
11:18:57 5.44 0.000 75 40,730 买盘
11:18:48 5.44 0.010 49 26,656 买盘
11:18:45 5.43 -0.010 50 27,150 卖盘
11:18:39 5.44 0.010 19 10,336 买盘
11:18:10 5.43 -0.010 90 48,943 卖盘
11:17:51 5.44 0.000 40 21,760 买盘
11:17:23 5.44 0.000 10 5,440 买盘
11:17:15 5.44 0.000 17 9,248 买盘
11:17:10 5.44 0.010 15 8,160 买盘
11:16:38 5.43 0.000 60 32,580 卖盘
11:16:28 5.43 -0.010 18 9,774 卖盘
11:16:25 5.44 0.010 6 3,264 买盘
11:16:17 5.43 -0.010 70 38,010 卖盘
11:16:12 5.44 0.000 10 5,440 买盘
11:15:54 5.44 0.010 6 3,264 买盘
11:15:39 5.43 0.000 22 11,946 卖盘
11:15:29 5.43 0.000 4 2,172 卖盘
11:15:07 5.43 -0.010 10 5,430 卖盘
11:15:04 5.44 0.000 8 4,352 买盘
11:14:45 5.44 0.000 20 10,880 买盘
11:14:19 5.44 0.000 50 27,200 买盘
11:14:07 5.44 0.000 10 5,440 买盘
11:14:04 5.44 0.010 41 22,304 买盘
11:13:54 5.43 0.000 46 24,978 卖盘
11:13:33 5.43 -0.010 1 543 卖盘
11:12:51 5.44 0.010 2 1,088 买盘
11:12:42 5.43 -0.010 5 2,715 卖盘
11:12:19 5.44 0.010 57 31,008 买盘
11:11:57 5.43 0.000 17 9,231 卖盘
11:11:44 5.43 0.000 36 19,548 卖盘
11:11:40 5.43 0.000 23 12,489 卖盘
11:11:28 5.43 0.000 100 54,300 卖盘
11:11:17 5.43 0.000 5 2,715 卖盘
11:11:08 5.43 0.000 129 70,047 卖盘
11:10:58 5.43 0.000 5 2,715 卖盘
11:10:51 5.43 0.000 33 17,919 卖盘
11:10:27 5.43 0.000 15 8,145 卖盘
11:09:58 5.43 0.000 3 1,629 卖盘
11:09:36 5.43 -0.010 68 36,924 卖盘
11:09:28 5.44 0.010 40 21,760 买盘
11:09:24 5.43 -0.010 23 12,489 卖盘
11:08:54 5.44 0.010 1 544 买盘
11:08:51 5.43 -0.010 14 7,602 卖盘
11:08:33 5.44 0.000 8 4,352 买盘
11:08:10 5.44 0.000 2 1,088 买盘
11:08:00 5.44 0.010 13 7,069 买盘
11:07:39 5.43 0.000 35 19,005 卖盘
11:07:33 5.43 0.000 10 5,430 卖盘
11:07:30 5.43 0.000 4 2,172 卖盘
11:06:45 5.43 -0.010 50 27,150 卖盘
11:06:43 5.44 0.000 51 27,744 买盘
11:06:36 5.44 0.000 10 5,440 买盘
11:06:27 5.44 0.000 92 50,048 买盘
11:06:12 5.44 0.010 20 10,880 买盘
11:06:09 5.43 -0.010 69 37,467 卖盘
11:06:04 5.44 0.000 29 15,767 买盘
11:05:30 5.44 0.010 11 5,984 买盘
11:05:12 5.43 0.000 290 157,470 买盘
11:05:04 5.43 0.010 2 1,086 买盘
11:04:48 5.42 -0.010 15 8,130 卖盘
11:04:42 5.43 0.010 26 14,118 买盘
11:04:16 5.42 0.000 146 79,127 买盘
11:04:11 5.42 0.000 73 39,566 买盘
11:04:06 5.42 0.000 30 16,260 买盘
11:04:04 5.42 0.000 6 3,252 买盘
11:04:00 5.42 0.000 7 3,794 买盘
11:03:57 5.42 0.000 30 16,250 买盘
11:03:54 5.42 0.000 22 11,924 买盘
11:03:51 5.42 0.000 2 1,084 买盘
11:03:48 5.42 0.000 21 11,382 买盘
11:03:42 5.42 0.000 44 23,848 买盘
11:03:36 5.42 0.000 3 1,626 买盘
11:03:33 5.42 0.000 5 2,710 买盘
11:03:27 5.42 0.000 10 5,420 买盘
11:03:19 5.42 0.000 100 54,200 买盘
11:03:10 5.42 0.000 15 8,130 买盘
11:03:06 5.42 0.000 54 29,268 买盘
11:03:03 5.42 0.000 13 7,046 买盘
11:03:00 5.42 0.010 232 125,744 买盘
11:02:35 5.41 -0.010 104 56,264 卖盘
11:02:06 5.42 0.000 94 50,948 卖盘
11:01:45 5.42 0.010 7 3,794 买盘
11:01:42 5.41 -0.010 1 541 卖盘
11:01:39 5.42 0.000 2 1,084 买盘
11:01:35 5.42 0.000 50 27,100 买盘
11:01:25 5.42 0.010 20 10,840 买盘
11:01:17 5.41 -0.010 5 2,705 卖盘
11:01:13 5.42 0.000 30 16,260 买盘
11:01:10 5.42 0.000 20 10,840 买盘
11:01:01 5.42 -0.010 121 65,582 卖盘
11:00:57 5.43 0.010 2 1,086 买盘
11:00:48 5.42 0.000 37 20,054 卖盘
11:00:35 5.42 0.000 111 60,162 买盘
11:00:27 5.42 0.000 12 6,504 买盘
11:00:24 5.42 0.000 126 68,292 卖盘
11:00:17 5.42 0.000 8 4,336 卖盘
11:00:11 5.42 0.000 20 10,840 卖盘
11:00:04 5.42 0.000 309 167,480 卖盘
10:59:42 5.42 -0.010 5 2,710 卖盘
10:59:30 5.43 0.010 4 2,172 买盘
10:59:23 5.42 -0.010 10 5,420 卖盘
10:59:15 5.43 0.000 56 30,408 买盘
10:59:00 5.43 0.000 224 121,632 卖盘
10:58:51 5.43 0.000 10 5,430 卖盘
10:58:39 5.43 0.010 412 223,716 买盘
10:58:35 5.42 0.000 9 4,878 卖盘
10:58:18 5.42 0.000 38 20,596 卖盘
10:58:06 5.42 0.000 15 8,130 卖盘
10:57:51 5.42 -0.010 2 1,084 卖盘
10:57:42 5.43 0.010 10 5,430 买盘
10:57:31 5.42 -0.010 24 13,008 卖盘
10:57:23 5.43 0.010 17 9,231 买盘
10:57:20 5.42 0.000 22 11,924 卖盘
10:57:13 5.42 -0.010 24 13,008 卖盘
10:57:10 5.43 0.010 1 543 买盘
10:57:04 5.42 0.000 20 10,840 卖盘
10:56:51 5.42 0.000 1 542 卖盘
10:56:45 5.42 0.000 48 26,054 卖盘
10:56:26 5.43 0.000 11 5,973 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020