网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:9.8

历史数据下载 鄂武商A(000501) 成交明细

日期:2021-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.07 0.000 4 4,428 买盘
14:56:56 11.07 0.000 37 40,952 买盘
14:56:53 11.07 0.010 2 2,214 买盘
14:56:50 11.06 -0.010 19 21,014 卖盘
14:56:44 11.07 0.000 89 98,459 买盘
14:56:41 11.07 0.010 1 1,107 买盘
14:56:38 11.06 0.000 27 29,862 卖盘
14:56:34 11.06 0.000 41 45,348 买盘
14:56:31 11.06 0.000 6 6,634 买盘
14:56:28 11.06 0.010 15 16,587 买盘
14:56:25 11.05 0.000 4 4,420 卖盘
14:56:21 11.05 -0.020 5 5,525 卖盘
14:56:18 11.07 0.020 57 63,093 买盘
14:56:15 11.05 -0.010 27 29,852 卖盘
14:56:09 11.06 0.000 18 19,918 卖盘
14:56:06 11.06 0.000 226 250,083 卖盘
14:56:03 11.06 0.000 28 30,968 卖盘
14:56:00 11.06 0.000 10 11,060 卖盘
14:55:57 11.06 0.000 50 55,300 卖盘
14:55:54 11.06 -0.010 29 32,084 卖盘
14:55:50 11.07 0.010 28 30,996 买盘
14:55:47 11.06 -0.010 10 11,060 卖盘
14:55:44 11.07 -0.010 6 6,642 卖盘
14:55:41 11.08 0.010 16 17,728 买盘
14:55:38 11.07 0.000 194 214,758 买盘
14:55:32 11.06 0.000 15 16,590 买盘
14:55:28 11.06 0.010 10 11,060 买盘
14:55:22 11.05 0.000 2 2,210 卖盘
14:55:18 11.05 -0.010 77 85,087 卖盘
14:55:15 11.06 0.010 10 11,060 买盘
14:55:12 11.05 -0.010 61 67,405 卖盘
14:55:06 11.06 0.000 100 110,600 买盘
14:55:03 11.06 0.000 27 29,862 买盘
14:54:54 11.06 0.000 9 9,954 买盘
14:54:44 11.06 0.000 35 38,710 卖盘
14:54:35 11.06 0.000 23 25,438 买盘
14:54:32 11.06 0.000 77 85,162 卖盘
14:54:29 11.06 0.000 19 21,014 卖盘
14:54:22 11.06 -0.010 113 125,024 卖盘
14:54:19 11.07 0.000 11 12,188 买盘
14:54:16 11.07 0.000 8 8,856 买盘
14:54:13 11.07 0.000 98 108,475 卖盘
14:54:09 11.07 0.000 47 52,040 卖盘
14:54:06 11.07 -0.010 12 13,293 卖盘
14:54:03 11.08 0.000 33 36,559 买盘
14:54:00 11.08 0.000 14 15,508 买盘
14:53:57 11.08 0.000 13 14,404 买盘
14:53:54 11.08 0.010 3 3,324 买盘
14:53:51 11.07 0.000 4 4,428 买盘
14:53:48 11.07 0.000 64 70,904 卖盘
14:53:41 11.07 -0.010 3 3,323 卖盘
14:53:38 11.08 0.010 35 38,780 买盘
14:53:35 11.07 0.010 196 217,159 中性盘
14:53:32 11.06 0.010 40 44,240 买盘
14:53:29 11.05 -0.010 3 3,315 卖盘
14:53:25 11.06 0.000 82 90,692 买盘
14:53:22 11.06 0.000 13 14,378 买盘
14:53:19 11.06 -0.010 13 14,378 买盘
14:53:16 11.07 0.000 250 276,750 买盘
14:53:09 11.07 0.020 56 61,937 买盘
14:53:06 11.05 0.000 16 17,680 买盘
14:53:03 11.05 0.000 49 54,141 买盘
14:53:00 11.05 0.000 1 1,105 买盘
14:52:57 11.05 0.000 37 40,885 买盘
14:52:54 11.05 -0.010 77 85,010 卖盘
14:52:51 11.06 0.010 286 316,316 买盘
14:52:48 11.05 -0.010 30 33,150 中性盘
14:52:44 11.06 0.020 2 2,212 买盘
14:52:41 11.04 -0.010 9 9,936 卖盘
14:52:38 11.05 0.000 121 133,705 买盘
14:52:35 11.05 0.010 5 5,521 买盘
14:52:32 11.04 -0.010 21 23,184 卖盘
14:52:29 11.05 0.010 86 95,030 买盘
14:52:26 11.04 0.000 24 26,496 买盘
14:52:19 11.04 0.010 32 35,328 买盘
14:52:16 11.03 -0.010 15 16,559 卖盘
14:52:13 11.04 -0.020 1 1,104 卖盘
14:52:06 11.06 0.020 6 6,634 买盘
14:52:03 11.04 0.010 233 257,462 卖盘
14:52:00 11.03 -0.010 11 12,133 卖盘
14:51:54 11.04 0.000 26 28,704 买盘
14:51:51 11.04 0.000 55 60,720 买盘
14:51:48 11.04 0.000 3 3,312 买盘
14:51:45 11.04 0.000 4 4,416 买盘
14:51:42 11.04 0.000 2 2,208 买盘
14:51:38 11.04 0.000 2 2,208 买盘
14:51:35 11.04 0.000 40 44,160 买盘
14:51:29 11.04 0.000 5 5,520 买盘
14:51:26 11.04 0.000 29 32,016 买盘
14:51:23 11.04 0.010 50 55,200 卖盘
14:51:20 11.03 -0.020 14 15,453 卖盘
14:51:16 11.05 0.010 11 12,147 买盘
14:51:13 11.04 0.000 1 1,104 买盘
14:51:07 11.04 0.000 54 59,582 买盘
14:51:03 11.04 0.010 6 6,624 买盘
14:51:00 11.03 -0.010 171 188,676 卖盘
14:50:57 11.04 0.010 119 131,358 买盘
14:50:48 11.03 0.000 32 35,296 卖盘
14:50:39 11.03 -0.010 20 22,060 卖盘
14:50:32 11.04 0.000 22 24,288 买盘
14:50:29 11.04 0.000 41 45,229 买盘
14:50:26 11.04 0.000 6 6,624 买盘
14:50:20 11.04 0.000 8 8,831 买盘
14:50:16 11.04 0.010 61 67,285 买盘
14:50:10 11.03 -0.010 1 1,103 卖盘
14:50:03 11.04 0.010 6 6,624 买盘
14:49:57 11.03 0.000 5 5,518 买盘
14:49:51 11.03 0.000 35 38,605 卖盘
14:49:48 11.03 -0.010 2 2,206 卖盘
14:49:45 11.04 0.010 4 4,414 买盘
14:49:42 11.03 0.010 3 3,309 中性盘
14:49:36 11.02 -0.010 43 47,386 卖盘
14:49:32 11.03 0.000 11 12,123 买盘
14:49:29 11.03 0.000 6 6,618 中性盘
14:49:26 11.03 0.000 20 22,060 买盘
14:49:23 11.03 0.000 27 29,771 买盘
14:49:20 11.03 0.000 1 1,103 买盘
14:49:10 11.03 0.010 2 2,206 买盘
14:49:04 11.02 0.010 4 4,408 中性盘
14:49:01 11.01 -0.020 26 28,626 卖盘
14:48:54 11.03 0.020 15 16,533 买盘
14:48:51 11.01 -0.010 8 8,808 卖盘
14:48:48 11.02 0.000 10 11,020 买盘
14:48:45 11.02 0.000 87 95,874 买盘
14:48:42 11.02 0.000 31 34,162 买盘
14:48:39 11.02 0.000 20 22,040 卖盘
14:48:36 11.02 0.000 70 77,140 卖盘
14:48:33 11.02 -0.010 38 41,882 卖盘
14:48:23 11.03 0.000 13 14,339 卖盘
14:48:20 11.03 -0.010 7 7,721 卖盘
14:48:14 11.04 0.000 127 140,137 买盘
14:48:11 11.04 0.000 7 7,728 买盘
14:48:04 11.04 0.010 14 15,449 买盘
14:48:01 11.03 0.000 50 55,150 卖盘
14:47:58 11.03 0.000 7 7,721 卖盘
14:47:55 11.03 0.000 48 52,944 买盘
14:47:48 11.03 0.000 23 25,369 买盘
14:47:45 11.03 0.000 61 67,283 卖盘
14:47:42 11.03 0.000 27 29,781 卖盘
14:47:39 11.03 0.000 61 67,283 卖盘
14:47:36 11.03 0.000 6 6,618 卖盘
14:47:33 11.03 0.000 7 7,721 卖盘
14:47:26 11.03 0.000 120 132,360 卖盘
14:47:23 11.03 0.000 3 3,309 卖盘
14:47:17 11.03 -0.010 85 93,755 卖盘
14:47:14 11.04 0.000 2 2,208 买盘
14:47:04 11.04 0.000 94 103,776 卖盘
14:47:01 11.04 0.000 19 20,976 卖盘
14:46:58 11.04 0.000 24 26,496 卖盘
14:46:55 11.04 -0.010 212 234,048 卖盘
14:46:45 11.05 0.000 5 5,525 买盘
14:46:36 11.05 0.000 1 1,105 买盘
14:46:33 11.05 0.000 35 38,675 买盘
14:46:27 11.05 0.000 1 1,105 买盘
14:46:24 11.05 0.010 1 1,105 买盘
14:46:11 11.04 -0.010 2 2,208 卖盘
14:46:05 11.05 0.010 6 6,630 买盘
14:46:02 11.04 0.000 18 19,872 卖盘
14:45:55 11.04 0.000 45 49,681 卖盘
14:45:52 11.04 0.000 3 3,312 卖盘
14:45:49 11.04 0.000 11 12,145 卖盘
14:45:46 11.04 0.000 60 66,240 卖盘
14:45:42 11.04 -0.010 13 14,352 卖盘
14:45:36 11.05 0.000 21 23,204 买盘
14:45:33 11.05 0.010 207 228,662 买盘
14:45:30 11.04 -0.010 43 47,474 卖盘
14:45:27 11.05 0.010 5 5,525 买盘
14:45:24 11.04 -0.010 1 1,104 卖盘
14:45:21 11.05 0.000 25 27,625 买盘
14:45:17 11.05 0.000 1 1,105 买盘
14:45:08 11.05 0.010 61 67,351 买盘
14:45:05 11.04 0.000 8 8,832 买盘
14:45:02 11.04 0.000 3 3,312 买盘
14:44:58 11.04 0.000 109 120,336 卖盘
14:44:55 11.04 0.000 75 82,800 卖盘
14:44:52 11.04 -0.010 181 199,824 卖盘
14:44:46 11.05 0.000 2 2,210 买盘
14:44:43 11.05 0.000 2 2,210 买盘
14:44:39 11.05 0.000 2 2,210 买盘
14:44:30 11.05 0.000 18 19,890 买盘
14:44:24 11.05 0.000 20 22,100 买盘
14:44:21 11.05 0.000 2 2,210 买盘
14:44:18 11.05 0.000 22 24,310 买盘
14:44:14 11.05 0.000 29 32,045 买盘
14:44:11 11.05 0.000 122 134,781 买盘
14:44:08 11.05 0.000 36 39,780 买盘
14:44:05 11.05 0.000 32 35,359 买盘
14:44:02 11.05 0.000 38 41,990 买盘
14:43:56 11.05 0.000 9 9,945 买盘
14:43:52 11.05 0.000 73 80,665 买盘
14:43:46 11.05 0.000 10 11,050 买盘
14:43:33 11.05 0.010 1 1,105 买盘
14:43:21 11.04 0.000 1 1,104 卖盘
14:43:18 11.04 0.000 2 2,209 卖盘
14:43:05 11.04 0.010 3 3,312 买盘
14:43:02 11.03 -0.010 3 3,311 卖盘
14:42:59 11.04 0.000 21 23,184 卖盘
14:42:56 11.04 0.000 4 4,416 卖盘
14:42:53 11.04 0.000 47 51,888 卖盘
14:42:50 11.04 0.000 171 188,784 卖盘
14:42:46 11.04 0.000 53 58,512 卖盘
14:42:43 11.04 0.000 43 47,472 卖盘
14:42:40 11.04 0.000 6 6,624 卖盘
14:42:37 11.04 0.000 43 47,472 卖盘
14:42:24 11.04 -0.020 12 13,253 卖盘
14:42:21 11.06 0.010 25 27,629 买盘
14:42:18 11.05 -0.010 177 195,585 卖盘
14:42:09 11.06 -0.010 144 159,159 卖盘
14:42:06 11.07 0.010 9 9,961 买盘
14:42:02 11.06 0.010 47 51,956 买盘
14:41:56 11.05 -0.010 2 2,210 卖盘
14:41:53 11.06 0.000 7 7,742 卖盘
14:41:50 11.06 0.000 20 22,114 卖盘
14:41:47 11.06 0.010 5 5,527 买盘
14:41:44 11.05 -0.010 61 67,454 卖盘
14:41:40 11.06 0.000 19 21,014 卖盘
14:41:37 11.06 0.000 31 34,286 卖盘
14:41:34 11.06 -0.010 98 108,388 卖盘
14:41:21 11.07 0.000 79 87,453 卖盘
14:41:15 11.07 -0.010 18 19,927 卖盘
14:41:06 11.08 0.010 4 4,430 买盘
14:41:03 11.07 -0.010 8 8,856 卖盘
14:40:53 11.08 0.010 10 11,080 买盘
14:40:50 11.07 -0.010 80 88,594 卖盘
14:40:28 11.08 -0.010 237 262,596 卖盘
14:40:15 11.09 0.010 2 2,217 买盘
14:40:12 11.08 0.010 80 88,640 买盘
14:40:06 11.07 0.000 18 19,943 卖盘
14:40:00 11.07 0.000 9 9,963 卖盘
14:39:41 11.07 0.000 6 6,642 卖盘
14:39:38 11.07 -0.010 83 91,891 卖盘
14:39:31 11.08 0.010 5 5,540 买盘
14:39:28 11.07 0.000 19 21,037 卖盘
14:39:15 11.07 -0.010 1 1,107 卖盘
14:39:12 11.08 0.000 2 2,216 买盘
14:39:06 11.08 0.000 54 59,782 买盘
14:39:00 11.08 0.010 1 1,108 买盘
14:38:57 11.07 0.000 2 2,214 卖盘
14:38:50 11.07 0.000 6 6,642 卖盘
14:38:47 11.07 0.000 2 2,214 中性盘
14:38:44 11.07 0.000 1 1,107 买盘
14:38:41 11.07 0.010 27 29,889 买盘
14:38:38 11.06 -0.010 75 82,964 卖盘
14:38:35 11.07 0.010 60 66,371 买盘
14:38:25 11.06 0.000 6 6,638 卖盘
14:38:22 11.06 -0.010 2 2,212 卖盘
14:38:16 11.07 0.000 1 1,107 买盘
14:38:00 11.07 -0.020 16 17,717 中性盘
14:37:57 11.09 0.020 10 11,090 买盘
14:37:38 11.07 0.000 1 1,107 买盘
14:37:35 11.07 0.000 70 77,524 卖盘
14:37:29 11.07 0.000 6 6,642 卖盘
14:37:25 11.07 -0.010 27 29,889 卖盘
14:36:57 11.08 0.010 9 9,968 买盘
14:36:54 11.07 0.000 10 11,070 卖盘
14:36:51 11.07 -0.010 6 6,642 卖盘
14:36:48 11.08 0.000 3 3,324 买盘
14:36:44 11.08 0.010 24 26,591 买盘
14:36:41 11.07 0.000 28 30,996 买盘
14:36:38 11.07 0.000 15 16,605 买盘
14:36:35 11.07 0.000 117 129,469 买盘
14:36:32 11.07 0.000 5 5,535 买盘
14:36:16 11.07 0.010 8 8,856 买盘
14:36:10 11.06 0.000 14 15,484 卖盘
14:36:06 11.06 -0.010 4 4,424 卖盘
14:36:03 11.07 0.010 15 16,605 买盘
14:36:00 11.06 0.000 10 11,060 卖盘
14:35:57 11.06 0.000 4 4,424 卖盘
14:35:54 11.06 0.010 37 40,922 买盘
14:35:48 11.05 0.000 108 119,340 买盘
14:35:45 11.05 0.000 1 1,105 买盘
14:35:42 11.05 0.000 7 7,735 买盘
14:35:38 11.05 0.000 11 12,155 买盘
14:35:35 11.05 0.000 11 12,155 买盘
14:35:32 11.05 0.000 14 15,466 买盘
14:35:26 11.05 0.000 135 149,164 卖盘
14:35:19 11.05 0.000 14 15,470 卖盘
14:35:16 11.05 -0.010 221 244,223 卖盘
14:35:13 11.06 0.000 5 5,530 卖盘
14:35:10 11.06 0.000 5 5,530 买盘
14:35:03 11.06 0.000 31 34,286 卖盘
14:35:00 11.06 0.000 4 4,424 卖盘
14:34:57 11.06 0.010 185 204,506 买盘
14:34:54 11.05 -0.010 12 13,271 卖盘
14:34:48 11.06 0.010 12 13,272 卖盘
14:34:38 11.05 -0.020 1 1,105 卖盘
14:34:35 11.07 0.010 1 1,107 买盘
14:34:32 11.06 0.000 18 19,908 买盘
14:34:29 11.06 0.010 22 24,322 买盘
14:34:26 11.05 -0.010 24 26,520 卖盘
14:34:23 11.06 -0.010 30 33,180 卖盘
14:34:10 11.07 0.010 2 2,214 买盘
14:34:03 11.06 0.000 16 17,703 买盘
14:34:00 11.06 -0.010 102 112,813 卖盘
14:33:57 11.07 0.010 3 3,321 买盘
14:33:51 11.06 -0.020 200 221,271 卖盘
14:33:45 11.08 0.010 42 46,500 买盘
14:33:42 11.07 0.000 25 27,678 卖盘
14:33:26 11.07 0.000 5 5,535 买盘
14:33:20 11.07 0.000 5 5,535 买盘
14:33:16 11.07 -0.010 21 23,247 卖盘
14:33:10 11.08 0.000 2 2,216 买盘
14:33:00 11.08 0.010 2 2,216 买盘
14:32:57 11.07 -0.010 1 1,107 卖盘
14:32:54 11.08 0.010 28 31,024 买盘
14:32:51 11.07 0.000 1 1,107 买盘
14:32:48 11.07 0.000 75 83,025 卖盘
14:32:45 11.07 -0.010 26 28,788 卖盘
14:32:32 11.08 0.000 3 3,324 买盘
14:32:23 11.08 0.010 19 21,052 买盘
14:32:04 11.07 0.000 1 1,107 买盘
14:32:00 11.07 0.000 3 3,321 买盘
14:31:54 11.07 0.000 8 8,856 买盘
14:31:42 11.07 0.010 88 97,416 卖盘
14:31:36 11.06 0.000 16 17,696 卖盘
14:31:26 11.06 -0.020 1 1,106 卖盘
14:31:20 11.08 0.000 7 7,756 买盘
14:31:17 11.08 0.010 20 22,151 买盘
14:31:10 11.07 0.000 7 7,749 买盘
14:31:07 11.07 0.000 3 3,321 买盘
14:31:01 11.07 0.000 1 1,107 买盘
14:30:45 11.07 0.000 5 5,535 买盘
14:30:42 11.07 0.000 48 53,136 卖盘
14:30:39 11.07 0.000 1 1,107 卖盘
14:30:33 11.07 -0.010 1 1,107 卖盘
14:30:17 11.08 0.010 8 8,857 买盘
14:30:14 11.07 0.000 19 21,033 买盘
14:30:04 11.07 0.000 3 3,321 买盘
14:29:58 11.07 0.000 2 2,214 买盘
14:29:42 11.07 0.010 3 3,321 买盘
14:29:33 11.06 0.000 9 9,954 卖盘
14:29:26 11.06 -0.010 33 36,498 卖盘
14:29:17 11.07 0.000 5 5,535 买盘
14:29:11 11.07 0.000 21 23,238 买盘
14:29:04 11.07 0.000 10 11,070 卖盘
14:29:01 11.07 0.000 10 11,072 卖盘
14:28:55 11.07 0.000 1 1,107 卖盘
14:28:52 11.07 0.000 1 1,107 卖盘
14:28:49 11.07 0.000 53 58,671 卖盘
14:28:45 11.07 0.000 12 13,284 卖盘
14:28:33 11.07 -0.010 9 9,963 卖盘
14:28:24 11.08 0.000 1 1,108 买盘
14:28:17 11.08 0.000 1 1,108 买盘
14:28:08 11.08 0.000 2 2,216 卖盘
14:28:05 11.08 0.000 10 11,080 卖盘
14:28:02 11.08 0.000 2 2,216 卖盘
14:27:59 11.08 0.000 20 22,160 买盘
14:27:52 11.08 0.010 3 3,324 买盘
14:27:43 11.07 0.000 57 63,099 买盘
14:27:36 11.07 0.010 1 1,107 买盘
14:27:24 11.06 0.000 12 13,272 买盘
14:27:21 11.06 0.000 17 18,802 买盘
14:27:18 11.06 0.000 6 6,636 买盘
14:27:14 11.06 0.000 18 19,908 买盘
14:27:11 11.06 0.000 4 4,424 买盘
14:27:08 11.06 -0.010 10 11,060 卖盘
14:27:02 11.07 0.010 1 1,107 买盘
14:26:59 11.06 0.000 19 21,014 卖盘
14:26:56 11.06 0.000 7 7,742 卖盘
14:26:43 11.06 0.000 1 1,106 买盘
14:26:40 11.06 0.000 1 1,106 买盘
14:26:37 11.06 0.000 7 7,742 买盘
14:26:33 11.06 0.000 2 2,212 买盘
14:26:30 11.06 0.000 3 3,318 买盘
14:26:27 11.06 0.000 186 205,716 卖盘
14:26:24 11.06 -0.010 10 11,060 卖盘
14:26:21 11.07 0.000 1 1,107 买盘
14:26:18 11.07 0.000 56 61,992 买盘
14:26:15 11.07 -0.010 36 39,852 卖盘
14:26:05 11.08 0.000 4 4,432 买盘
14:25:56 11.08 0.010 70 77,503 买盘
14:25:50 11.07 0.010 51 56,408 买盘
14:25:40 11.06 -0.010 5 5,530 卖盘
14:25:37 11.07 0.000 2 2,214 买盘
14:25:21 11.07 0.000 2 2,214 买盘
14:25:18 11.07 0.010 1 1,107 买盘
14:25:12 11.06 0.000 20 22,120 卖盘
14:25:09 11.06 -0.010 10 11,060 卖盘
14:25:05 11.07 0.000 14 15,498 买盘
14:25:02 11.07 0.000 1 1,107 买盘
14:24:56 11.07 0.010 2 2,214 买盘
14:24:53 11.06 -0.010 76 84,056 卖盘
14:24:50 11.07 0.000 1 1,107 买盘
14:24:31 11.07 0.000 6 6,641 买盘
14:24:28 11.07 0.000 2 2,214 买盘
14:24:18 11.07 0.000 1 1,107 买盘
14:24:12 11.07 0.020 2 2,214 买盘
14:24:02 11.05 0.000 1 1,105 卖盘
14:23:59 11.05 -0.010 5 5,525 卖盘
14:23:56 11.06 0.010 8 8,848 买盘
14:23:43 11.05 -0.010 7 7,741 卖盘
14:23:40 11.06 0.000 28 30,968 买盘
14:23:31 11.06 -0.020 24 26,544 卖盘
14:23:18 11.08 0.000 5 5,540 买盘
14:23:15 11.08 0.020 33 36,500 买盘
14:23:12 11.06 -0.020 2 2,212 卖盘
14:23:09 11.08 0.000 2 2,216 买盘
14:22:59 11.08 0.020 2 2,215 买盘
14:22:55 11.06 0.000 29 32,074 买盘
14:22:52 11.06 0.000 45 49,770 卖盘
14:22:46 11.06 0.000 2 2,212 卖盘
14:22:43 11.06 -0.020 11 12,166 卖盘
14:22:30 11.08 0.020 2 2,216 买盘
14:22:21 11.06 -0.010 250 276,547 卖盘
14:22:18 11.07 0.000 52 57,564 买盘
14:22:08 11.07 0.000 4 4,428 卖盘
14:22:05 11.07 0.000 1 1,107 卖盘
14:21:56 11.07 0.000 5 5,535 买盘
14:21:52 11.07 -0.020 64 70,848 卖盘
14:21:30 11.09 0.010 2 2,218 买盘
14:21:24 11.08 0.000 14 15,519 卖盘
14:21:21 11.08 0.000 3 3,324 买盘
14:21:18 11.08 0.010 1 1,108 买盘
14:21:15 11.07 -0.020 17 18,819 卖盘
14:21:05 11.09 0.020 6 6,653 买盘
14:21:02 11.07 -0.020 42 46,494 卖盘
14:20:50 11.09 0.000 5 5,545 买盘
14:20:46 11.09 0.000 15 16,635 买盘
14:20:34 11.09 0.010 4 4,435 买盘
14:20:31 11.08 0.000 3 3,324 买盘
14:20:21 11.08 0.000 14 15,508 买盘
14:20:12 11.08 0.000 14 15,512 买盘
14:20:09 11.08 0.000 1 1,108 买盘
14:20:06 11.08 0.000 2 2,216 买盘
14:20:02 11.08 0.020 13 14,404 买盘
14:19:56 11.06 -0.020 9 9,954 卖盘
14:19:53 11.08 0.000 11 12,188 买盘
14:19:40 11.08 0.000 13 14,404 买盘
14:19:31 11.08 0.010 33 36,520 买盘
14:19:28 11.07 -0.010 12 13,284 卖盘
14:19:25 11.08 0.010 1 1,108 买盘
14:19:21 11.07 0.000 27 29,889 买盘
14:19:15 11.07 0.000 1 1,107 买盘
14:19:12 11.07 0.010 13 14,391 买盘
14:19:06 11.06 0.000 3 3,318 买盘
14:19:03 11.06 -0.010 47 51,982 卖盘
14:18:59 11.07 0.000 5 5,535 买盘
14:18:56 11.07 0.000 2 2,214 买盘
14:18:53 11.07 0.010 16 17,724 买盘
14:18:47 11.06 -0.020 30 33,180 卖盘
14:18:41 11.08 0.020 12 13,296 买盘
14:18:34 11.06 0.000 4 4,424 卖盘
14:18:31 11.06 -0.010 15 16,616 卖盘
14:18:28 11.07 0.000 2 2,214 卖盘
14:18:25 11.07 0.000 5 5,535 卖盘
14:18:22 11.07 -0.010 13 14,399 卖盘
14:18:18 11.08 0.010 4 4,432 买盘
14:18:15 11.07 0.000 11 12,177 卖盘
14:18:12 11.07 -0.020 10 11,070 卖盘
14:18:09 11.09 0.010 18 19,954 买盘
14:18:06 11.08 0.000 17 18,836 买盘
14:18:03 11.08 0.000 13 14,404 买盘
14:17:53 11.08 0.000 2 2,216 买盘
14:17:50 11.08 0.000 12 13,296 买盘
14:17:41 11.08 0.010 20 22,159 买盘
14:17:38 11.07 -0.010 5 5,535 卖盘
14:17:34 11.08 0.010 29 32,132 买盘
14:17:31 11.07 0.000 25 27,692 中性盘
14:17:28 11.07 0.000 58 64,206 买盘
14:17:22 11.07 0.000 28 30,996 卖盘
14:17:18 11.07 0.000 4 4,428 中性盘
14:17:15 11.07 0.000 1 1,107 买盘
14:17:12 11.07 0.000 2 2,214 买盘
14:17:09 11.07 0.010 13 14,391 买盘
14:17:06 11.06 0.000 3 3,318 卖盘
14:17:03 11.06 0.000 10 11,060 买盘
14:17:00 11.06 0.010 5 5,530 买盘
14:16:57 11.05 0.000 1 1,105 卖盘
14:16:53 11.05 -0.020 1 1,105 中性盘
14:16:50 11.07 0.030 13 14,391 买盘
14:16:47 11.04 -0.010 47 51,890 卖盘
14:16:44 11.05 0.000 13 14,365 买盘
14:16:41 11.05 -0.020 34 37,570 卖盘
14:16:35 11.07 0.000 1 1,107 买盘
14:16:31 11.07 0.020 13 14,389 买盘
14:16:28 11.05 -0.010 4 4,423 卖盘
14:16:25 11.06 0.000 1 1,106 卖盘
14:16:22 11.06 0.000 2 2,212 卖盘
14:16:19 11.06 -0.010 8 8,848 买盘
14:16:09 11.07 0.010 12 13,279 买盘
14:16:06 11.06 0.000 5 5,530 卖盘
14:16:03 11.06 0.000 9 9,954 买盘
14:16:00 11.06 0.010 3 3,317 买盘
14:15:57 11.05 0.000 1 1,105 卖盘
14:15:54 11.05 -0.010 4 4,420 卖盘
14:15:51 11.06 0.010 14 15,484 买盘
14:15:44 11.05 -0.010 3 3,315 卖盘
14:15:41 11.06 0.010 2 2,211 买盘
14:15:38 11.05 0.000 4 4,420 买盘
14:15:35 11.05 0.000 1 1,105 买盘
14:15:32 11.05 0.000 15 16,575 买盘
14:15:29 11.05 0.010 2 2,210 买盘
14:15:25 11.04 -0.010 16 17,670 卖盘
14:15:19 11.05 -0.010 51 56,355 买盘
14:15:16 11.06 0.010 1 1,106 买盘
14:15:09 11.05 0.000 14 15,470 买盘
14:15:03 11.05 0.000 22 24,310 买盘
14:15:00 11.05 0.000 12 13,260 买盘
14:14:54 11.05 0.000 11 12,136 买盘
14:14:51 11.05 0.010 14 15,470 中性盘
14:14:44 11.04 -0.020 20 22,080 卖盘
14:14:41 11.06 0.030 12 13,272 买盘
14:14:35 11.03 -0.010 121 133,562 卖盘
14:14:32 11.04 0.000 38 41,952 买盘
14:14:29 11.04 0.010 6 6,624 买盘
14:14:26 11.03 -0.010 20 22,079 卖盘
14:14:22 11.04 -0.020 201 221,918 卖盘
14:14:19 11.06 0.000 6 6,636 买盘
14:14:13 11.06 -0.010 6 6,636 中性盘
14:14:10 11.07 0.000 25 27,663 买盘
14:14:00 11.07 0.000 13 14,391 买盘
14:13:54 11.07 0.030 5 5,535 买盘
14:13:51 11.04 -0.030 31 34,275 卖盘
14:13:45 11.07 0.000 2 2,214 买盘
14:13:41 11.07 0.000 11 12,177 买盘
14:13:38 11.07 0.010 4 4,428 买盘
14:13:32 11.06 0.000 12 13,272 买盘
14:13:23 11.06 0.000 13 14,378 买盘
14:13:16 11.06 0.010 52 57,456 买盘
14:13:13 11.05 -0.010 6 6,630 卖盘
14:13:10 11.06 0.010 41 45,316 买盘
14:13:06 11.05 0.000 113 124,865 卖盘
14:13:03 11.05 0.000 18 19,890 卖盘
14:12:57 11.05 0.000 2 2,210 买盘
14:12:54 11.05 0.000 17 18,784 卖盘
14:12:45 11.05 0.030 4 4,420 买盘
14:12:42 11.02 -0.030 18 19,875 卖盘
14:12:38 11.05 0.030 33 36,465 中性盘
14:12:35 11.02 -0.050 711 783,968 卖盘
14:12:32 11.07 0.020 30 33,203 买盘
14:12:26 11.05 -0.010 82 90,618 卖盘
14:12:20 11.06 0.000 8 8,848 买盘
14:12:16 11.06 0.000 16 17,696 买盘
14:12:13 11.06 -0.010 76 84,056 卖盘
14:12:10 11.07 0.010 14 15,498 买盘
14:12:03 11.06 -0.010 32 35,422 卖盘
14:12:00 11.07 0.000 80 88,560 卖盘
14:11:57 11.07 0.000 35 38,763 卖盘
14:11:54 11.07 -0.020 5 5,535 卖盘
14:11:48 11.09 0.010 18 19,962 买盘
14:11:42 11.08 0.000 13 14,404 买盘
14:11:29 11.08 0.000 65 72,020 卖盘
14:11:26 11.08 0.000 70 77,565 卖盘
14:11:23 11.08 -0.010 1 1,108 中性盘
14:11:20 11.09 0.000 41 45,430 买盘
14:11:17 11.09 0.000 1 1,109 买盘
14:11:10 11.09 -0.010 13 14,417 买盘
14:10:58 11.10 0.010 14 15,533 买盘
14:10:54 11.09 0.000 1 1,109 卖盘
14:10:51 11.09 0.000 3 3,327 卖盘
14:10:48 11.09 0.010 6 6,654 买盘
14:10:45 11.08 -0.020 86 95,311 卖盘
14:10:42 11.10 0.010 3 3,330 买盘
14:10:39 11.09 -0.010 2 2,218 卖盘
14:10:36 11.10 0.000 1 1,110 买盘
14:10:29 11.10 0.010 13 14,418 买盘
14:10:26 11.09 -0.010 30 33,270 卖盘
14:10:23 11.10 0.000 6 6,660 卖盘
14:10:20 11.10 0.010 11 12,207 买盘
14:10:11 11.09 0.000 2 2,218 卖盘
14:10:07 11.09 -0.020 3 3,327 买盘
14:09:58 11.11 0.000 13 14,443 买盘
14:09:48 11.11 0.000 15 16,665 买盘
14:09:39 11.11 0.010 26 28,871 买盘
14:09:36 11.10 0.010 3 3,330 买盘
14:09:33 11.09 -0.020 18 19,962 卖盘
14:09:30 11.11 0.000 18 19,996 买盘
14:09:20 11.11 0.000 13 14,443 买盘
14:09:17 11.11 0.000 1 1,111 买盘
14:09:11 11.11 0.010 23 25,553 买盘
14:09:01 11.10 0.000 4 4,440 卖盘
14:08:58 11.10 0.000 8 8,880 买盘
14:08:48 11.10 0.000 13 14,430 买盘
14:08:45 11.10 0.000 1 1,110 买盘
14:08:39 11.10 0.020 16 17,760 买盘
14:08:33 11.08 -0.020 1 1,108 卖盘
14:08:30 11.10 0.010 12 13,320 买盘
14:08:27 11.09 0.000 4 4,436 卖盘
14:08:24 11.09 0.000 4 4,436 卖盘
14:08:20 11.09 -0.010 4 4,436 买盘
14:08:11 11.10 0.020 12 13,320 买盘
14:07:58 11.08 0.000 27 29,916 买盘
14:07:55 11.08 0.010 5 5,540 买盘
14:07:52 11.07 -0.010 1 1,107 卖盘
14:07:49 11.08 -0.010 14 15,512 卖盘
14:07:39 11.09 0.000 13 14,417 买盘
14:07:36 11.09 0.000 6 6,654 卖盘
14:07:33 11.09 0.010 57 63,164 买盘
14:07:24 11.08 -0.010 12 13,302 卖盘
14:07:21 11.09 0.000 5 5,545 买盘
14:07:17 11.09 0.010 1 1,109 买盘
14:07:14 11.08 -0.010 15 16,620 卖盘
14:07:11 11.09 0.010 13 14,417 买盘
14:07:05 11.08 -0.010 4 4,432 卖盘
14:07:02 11.09 0.000 2 2,218 卖盘
14:06:58 11.09 0.010 38 42,112 买盘
14:06:52 11.08 -0.010 10 11,088 卖盘
14:06:49 11.09 0.000 5 5,545 买盘
14:06:43 11.09 0.000 5 5,545 买盘
14:06:39 11.09 0.000 13 14,417 买盘
14:06:30 11.09 0.000 15 16,634 买盘
14:06:21 11.09 0.010 13 14,417 买盘
14:06:17 11.08 -0.020 1 1,108 卖盘
14:06:08 11.10 0.000 13 14,425 买盘
14:06:05 11.10 0.000 1 1,110 买盘
14:05:59 11.10 0.000 12 13,320 买盘
14:05:49 11.10 0.000 13 14,430 买盘
14:05:36 11.10 0.010 17 18,864 买盘
14:05:33 11.09 0.000 33 36,597 卖盘
14:05:30 11.09 -0.010 2 2,218 卖盘
14:05:27 11.10 0.010 14 15,539 买盘
14:05:21 11.09 0.000 2 2,218 买盘
14:05:18 11.09 0.000 1 1,109 买盘
14:05:11 11.09 0.000 14 15,526 买盘
14:05:08 11.09 0.000 13 14,417 买盘
14:04:59 11.09 0.000 12 13,308 买盘
14:04:49 11.09 0.000 11 12,199 买盘
14:04:40 11.09 0.000 10 11,090 买盘
14:04:37 11.09 0.000 16 17,743 买盘
14:04:27 11.09 0.000 16 17,741 买盘
14:04:21 11.09 0.010 11 12,199 买盘
14:04:18 11.08 -0.020 2 2,216 卖盘
14:04:08 11.10 0.020 13 14,430 买盘
14:04:05 11.08 0.000 1 1,108 卖盘
14:03:59 11.08 0.000 6 6,648 买盘
14:03:53 11.08 0.000 23 25,484 买盘
14:03:50 11.08 0.010 15 16,620 买盘
14:03:40 11.07 -0.010 1 1,107 卖盘
14:03:37 11.08 0.000 13 14,404 买盘
14:03:34 11.08 0.010 10 11,080 买盘
14:03:27 11.07 -0.010 36 39,894 卖盘
14:03:24 11.08 -0.010 86 95,288 卖盘
14:03:21 11.09 0.010 16 17,744 买盘
14:03:15 11.08 -0.010 4 4,432 卖盘
14:03:08 11.09 0.010 12 13,308 买盘
14:03:02 11.08 -0.010 2 2,216 卖盘
14:02:59 11.09 0.000 12 13,308 买盘
14:02:50 11.09 0.000 12 13,308 买盘
14:02:37 11.09 0.000 83 91,978 买盘
14:02:34 11.09 0.000 1 1,109 买盘
14:02:30 11.09 0.000 2 2,217 买盘
14:02:27 11.09 -0.010 28 31,052 买盘
14:02:18 11.10 0.000 14 15,540 买盘
14:02:12 11.10 0.000 2 2,220 买盘
14:02:09 11.10 0.000 11 12,210 买盘
14:01:59 11.10 0.000 11 12,210 买盘
14:01:56 11.10 0.000 1 1,110 买盘
14:01:53 11.10 0.000 6 6,660 买盘
14:01:50 11.10 0.010 12 13,320 买盘
14:01:40 11.09 0.000 98 108,708 卖盘
14:01:37 11.09 0.000 14 15,528 卖盘
14:01:31 11.09 -0.020 2 2,219 卖盘
14:01:28 11.11 0.000 16 17,773 买盘
14:01:18 11.11 0.000 13 14,443 买盘
14:01:12 11.11 0.000 3 3,332 买盘
14:01:09 11.11 0.010 20 22,201 买盘
14:01:06 11.10 -0.010 30 33,300 卖盘
14:00:59 11.11 0.000 15 16,665 买盘
14:00:56 11.11 0.010 4 4,444 买盘
14:00:53 11.10 0.000 1 1,110 买盘
14:00:50 11.10 0.000 14 15,553 卖盘
14:00:47 11.10 -0.010 5 5,550 卖盘
14:00:44 11.11 0.000 2 2,221 买盘
14:00:37 11.11 0.010 13 14,443 买盘
14:00:28 11.10 0.000 6 6,660 买盘
14:00:21 11.10 0.010 2 2,220 中性盘
14:00:18 11.09 -0.020 11 12,219 卖盘
14:00:15 11.11 0.000 1 1,111 买盘
14:00:09 11.11 0.000 13 14,442 买盘
14:00:06 11.11 0.000 1 1,111 买盘
14:00:00 11.11 0.010 14 15,553 买盘
13:59:53 11.10 0.000 3 3,330 买盘
13:59:50 11.10 0.000 9 9,990 卖盘
13:59:47 11.10 -0.010 4 4,440 买盘
13:59:41 11.11 0.010 4 4,442 买盘
13:59:38 11.10 0.000 11 12,210 买盘
13:59:31 11.10 0.020 5 5,548 买盘
13:59:28 11.08 0.000 7 7,756 买盘
13:59:25 11.08 0.000 10 11,080 买盘
13:59:19 11.08 0.000 32 35,469 卖盘
13:59:12 11.08 -0.020 12 13,296 卖盘
13:59:06 11.10 0.010 23 25,505 买盘
13:59:03 11.09 -0.010 5 5,545 卖盘
13:59:00 11.10 0.010 12 13,320 买盘
13:58:50 11.09 -0.010 1 1,109 卖盘
13:58:47 11.10 0.000 12 13,320 买盘
13:58:44 11.10 0.010 5 5,550 买盘
13:58:41 11.09 -0.010 2 2,218 卖盘
13:58:38 11.10 0.000 10 11,100 买盘
13:58:28 11.10 0.010 13 14,430 买盘
13:58:22 11.09 0.000 2 2,217 买盘
13:58:19 11.09 0.000 25 27,725 卖盘
13:58:16 11.09 0.000 3 3,327 卖盘
13:58:12 11.09 -0.010 6 6,654 买盘
13:58:06 11.10 0.010 21 23,297 买盘
13:58:03 11.09 0.000 1 1,109 卖盘
13:58:00 11.09 -0.020 15 16,648 中性盘
13:57:51 11.11 0.000 2 2,222 买盘
13:57:47 11.11 0.000 13 14,443 买盘
13:57:38 11.11 0.000 13 14,442 买盘
13:57:35 11.11 0.000 2 2,222 买盘
13:57:29 11.11 0.010 14 15,554 买盘
13:57:22 11.10 -0.010 1 1,110 卖盘
13:57:19 11.11 0.000 1 1,111 买盘
13:57:16 11.11 0.010 19 21,109 买盘
13:57:09 11.10 0.010 53 58,737 买盘
13:57:06 11.09 0.000 52 57,668 买盘
13:56:57 11.09 0.010 22 24,398 买盘
13:56:54 11.08 -0.010 33 36,564 卖盘
13:56:51 11.09 0.000 10 11,090 买盘
13:56:48 11.09 -0.010 79 87,632 卖盘
13:56:45 11.10 -0.010 20 22,200 买盘
13:56:41 11.11 0.000 29 32,219 买盘
13:56:38 11.11 0.020 86 95,458 买盘
13:56:35 11.09 -0.010 37 41,095 卖盘
13:56:32 11.10 -0.010 1 1,110 中性盘
13:56:29 11.11 0.020 11 12,201 买盘
13:56:26 11.09 0.000 62 68,796 卖盘
13:56:23 11.09 -0.010 46 51,054 卖盘
13:56:19 11.10 0.010 34 37,740 买盘
13:56:16 11.09 0.000 118 130,837 买盘
13:56:10 11.09 0.020 9 9,981 买盘
13:56:07 11.07 -0.030 2 2,214 卖盘
13:56:03 11.10 0.020 19 21,073 买盘
13:55:57 11.08 -0.010 34 37,696 卖盘
13:55:54 11.09 -0.020 91 100,919 卖盘
13:55:51 11.11 0.000 165 183,019 买盘
13:55:45 11.11 0.000 19 21,103 买盘
13:55:35 11.11 0.000 18 19,998 买盘
13:55:23 11.11 0.000 18 19,998 买盘
13:55:20 11.11 0.000 5 5,555 买盘
13:55:13 11.11 0.000 18 19,998 买盘
13:55:00 11.11 0.000 22 24,441 买盘
13:54:51 11.11 0.000 16 17,773 买盘
13:54:48 11.11 0.000 1 1,111 中性盘
13:54:45 11.11 0.000 19 21,109 买盘
13:54:32 11.11 0.010 17 18,883 买盘
13:54:29 11.10 0.000 4 4,440 卖盘
13:54:23 11.10 0.000 19 21,090 买盘
13:54:20 11.10 0.000 7 7,766 买盘
13:54:17 11.10 0.000 6 6,660 卖盘
13:54:13 11.10 0.010 12 13,320 买盘
13:54:10 11.09 -0.010 11 12,199 卖盘
13:54:04 11.10 -0.010 44 48,841 卖盘
13:54:01 11.11 0.000 17 18,887 买盘
13:53:51 11.11 0.010 17 18,887 买盘
13:53:45 11.10 0.000 23 25,530 买盘
13:53:32 11.10 0.020 17 18,870 买盘
13:53:23 11.08 -0.010 17 18,868 卖盘
13:53:17 11.09 0.000 1 1,109 买盘
13:53:14 11.09 0.010 19 21,089 中性盘
13:53:07 11.08 0.000 1 1,108 买盘
13:53:04 11.08 0.000 10 11,080 买盘
13:53:01 11.08 0.000 39 43,212 卖盘
13:52:58 11.08 0.000 1 1,108 买盘
13:52:54 11.08 0.000 17 18,836 买盘
13:52:51 11.08 0.000 48 53,216 卖盘
13:52:45 11.08 -0.020 50 55,400 卖盘
13:52:42 11.10 0.020 18 19,980 买盘
13:52:39 11.08 -0.020 8 8,864 卖盘
13:52:36 11.10 0.000 9 9,975 买盘
13:52:32 11.10 0.020 17 18,870 买盘
13:52:29 11.08 -0.030 11 12,196 卖盘
13:52:23 11.11 0.000 43 47,733 买盘
13:52:11 11.11 0.000 18 19,998 买盘
13:52:07 11.11 0.010 27 29,971 买盘
13:52:04 11.10 -0.010 52 57,721 卖盘
13:52:01 11.11 0.000 27 29,990 卖盘
13:51:58 11.11 0.020 8 8,888 买盘
13:51:48 11.09 0.000 10 11,090 买盘
13:51:45 11.09 0.000 5 5,545 买盘
13:51:42 11.09 0.000 160 177,440 卖盘
13:51:36 11.09 -0.030 9 9,988 卖盘
13:51:33 11.12 0.000 24 26,665 买盘
13:51:23 11.12 0.010 15 16,676 买盘
13:51:20 11.11 0.000 29 32,232 卖盘
13:51:17 11.11 -0.010 1 1,111 卖盘
13:51:11 11.12 0.010 19 21,128 买盘
13:51:04 11.11 -0.010 51 56,661 卖盘
13:51:01 11.12 0.010 20 22,240 买盘
13:50:58 11.11 -0.010 15 16,665 卖盘
13:50:51 11.12 0.020 25 27,780 买盘
13:50:48 11.10 -0.020 7 7,770 卖盘
13:50:42 11.12 0.000 199 221,040 买盘
13:50:36 11.12 0.000 1 1,112 买盘
13:50:33 11.12 0.000 17 18,904 买盘
13:50:23 11.12 0.000 17 18,904 买盘
13:50:14 11.12 0.010 18 20,016 买盘
13:50:07 11.11 0.000 1 1,111 卖盘
13:50:04 11.11 -0.010 3 3,333 卖盘
13:50:01 11.12 0.000 19 21,128 买盘
13:49:58 11.12 0.000 4 4,448 买盘
13:49:51 11.12 -0.010 19 21,127 中性盘
13:49:48 11.13 0.010 11 12,238 买盘
13:49:45 11.12 0.000 4 4,448 买盘
13:49:42 11.12 -0.010 37 41,144 卖盘
13:49:36 11.13 0.020 24 26,717 卖盘
13:49:32 11.11 -0.030 525 583,790 卖盘
13:49:30 11.14 0.020 75 83,482 买盘
13:49:27 11.12 0.000 108 120,114 买盘
13:49:23 11.12 0.010 149 165,688 买盘
13:49:20 11.11 0.000 73 81,103 买盘
13:49:17 11.11 0.000 25 27,775 买盘
13:49:14 11.11 0.000 5 5,555 买盘
13:49:11 11.11 -0.010 17 18,887 买盘
13:49:01 11.12 -0.010 16 17,792 买盘
13:48:52 11.13 0.000 19 21,147 买盘
13:48:42 11.13 0.000 5 5,565 买盘
13:48:39 11.13 0.010 71 78,967 买盘
13:48:36 11.12 -0.010 5 5,560 中性盘
13:48:33 11.13 0.010 39 43,406 买盘
13:48:30 11.12 -0.010 126 140,093 卖盘
13:48:27 11.13 -0.010 27 30,058 卖盘
13:48:24 11.14 0.010 126 140,239 买盘
13:48:21 11.13 0.010 116 129,005 买盘
13:48:18 11.12 0.010 129 143,325 买盘
13:48:14 11.11 0.000 15 16,664 买盘
13:48:11 11.11 0.010 19 21,109 买盘
13:48:05 11.10 0.010 65 72,150 买盘
13:48:02 11.09 0.000 11 12,199 买盘
13:47:52 11.09 0.000 16 17,744 买盘
13:47:46 11.09 0.000 17 18,853 卖盘
13:47:40 11.09 -0.010 15 16,621 买盘
13:47:30 11.10 0.020 19 21,085 买盘
13:47:27 11.08 -0.010 19 21,070 卖盘
13:47:24 11.09 0.000 2 2,218 买盘
13:47:11 11.09 0.000 37 41,013 买盘
13:47:05 11.09 0.000 15 16,635 卖盘
13:47:02 11.09 0.010 1 1,109 买盘
13:46:56 11.08 0.000 28 31,025 卖盘
13:46:53 11.08 -0.020 10 11,080 卖盘
13:46:49 11.10 0.010 18 19,979 买盘
13:46:43 11.09 0.000 6 6,654 买盘
13:46:40 11.09 0.000 16 17,744 买盘
13:46:37 11.09 0.000 23 25,507 卖盘
13:46:27 11.09 0.000 3 3,327 买盘
13:46:21 11.09 0.000 22 24,398 买盘
13:46:12 11.09 0.000 31 34,379 卖盘
13:46:08 11.09 0.000 21 23,289 买盘
13:46:02 11.09 0.000 28 31,052 卖盘
13:45:56 11.09 0.010 2 2,218 买盘
13:45:53 11.08 -0.010 6 6,648 中性盘
13:45:49 11.09 0.020 17 18,853 买盘
13:45:46 11.07 -0.020 2 2,214 卖盘
13:45:43 11.09 -0.010 2 2,218 中性盘
13:45:40 11.10 0.010 16 17,756 买盘
13:45:37 11.09 0.000 5 5,545 卖盘
13:45:34 11.09 0.000 4 4,438 卖盘
13:45:30 11.09 -0.010 14 15,521 买盘
13:45:18 11.10 0.010 19 21,090 买盘
13:45:12 11.09 0.020 41 45,469 买盘
13:45:05 11.07 -0.010 82 90,855 卖盘
13:45:02 11.08 -0.020 35 38,833 卖盘
13:44:59 11.10 0.000 8 8,878 买盘
13:44:56 11.10 0.000 3 3,330 买盘
13:44:50 11.10 0.010 66 73,260 买盘
13:44:47 11.09 -0.020 51 56,614 卖盘
13:44:40 11.11 0.000 35 38,885 买盘
13:44:31 11.11 0.010 35 38,885 买盘
13:44:27 11.10 -0.010 8 8,880 卖盘
13:44:24 11.11 0.000 15 16,653 买盘
13:44:21 11.11 0.000 45 49,978 买盘
13:44:18 11.11 0.020 56 62,120 买盘
13:44:15 11.09 -0.010 15 16,644 卖盘
13:44:12 11.10 0.000 36 39,960 买盘
13:44:02 11.10 0.030 37 41,070 买盘
13:43:53 11.07 -0.020 49 54,350 卖盘
13:43:47 11.09 -0.010 9 9,981 中性盘
13:43:40 11.10 0.010 35 38,850 买盘
13:43:37 11.09 0.000 1 1,109 卖盘
13:43:34 11.09 -0.010 3 3,327 买盘
13:43:31 11.10 0.010 38 42,173 买盘
13:43:28 11.09 0.000 5 5,545 卖盘
13:43:21 11.09 0.000 53 58,806 卖盘
13:43:18 11.09 0.000 154 170,786 买盘
13:43:12 11.09 0.000 43 47,687 买盘
13:43:09 11.09 0.000 6 6,654 买盘
13:43:03 11.09 0.020 19 21,062 买盘
13:42:59 11.07 -0.010 7 7,749 中性盘
13:42:50 11.08 0.000 20 22,160 买盘
13:42:41 11.08 0.000 19 21,052 买盘
13:42:31 11.08 0.000 19 21,052 买盘
13:42:18 11.08 0.000 19 21,052 买盘
13:42:09 11.08 0.010 19 21,041 买盘
13:42:06 11.07 0.000 5 5,535 买盘
13:42:03 11.07 0.010 19 21,033 买盘
13:42:00 11.06 0.000 5 5,530 卖盘
13:41:53 11.06 0.000 2 2,212 卖盘
13:41:50 11.06 0.000 1 1,106 卖盘
13:41:47 11.06 0.000 4 4,424 卖盘
13:41:44 11.06 -0.010 17 18,805 卖盘
13:41:35 11.07 0.000 10 11,070 买盘
13:41:31 11.07 0.000 1 1,107 卖盘
13:41:28 11.07 0.010 2 2,214 中性盘
13:41:25 11.06 0.000 19 21,048 卖盘
13:41:22 11.06 -0.020 33 36,500 卖盘
13:41:15 11.08 0.010 107 118,556 买盘
13:40:54 11.07 0.000 20 22,140 买盘
13:40:47 11.07 0.010 6 6,642 买盘
13:40:32 11.06 0.000 6 6,636 买盘
13:40:28 11.06 0.010 15 16,590 买盘
13:40:16 11.05 -0.010 56 61,938 卖盘
13:40:09 11.06 0.010 14 15,484 中性盘
13:39:57 11.05 0.000 7 7,735 卖盘
13:39:51 11.05 -0.020 42 46,410 卖盘
13:39:19 11.07 0.010 5 5,535 买盘
13:39:06 11.06 0.000 3 3,318 卖盘
13:39:03 11.06 0.000 84 92,904 卖盘
13:39:00 11.06 0.000 17 18,802 卖盘
13:38:57 11.06 0.010 127 140,437 买盘
13:38:54 11.05 0.000 23 25,415 卖盘
13:38:51 11.05 -0.010 78 86,190 卖盘
13:38:45 11.06 0.000 113 125,028 卖盘
13:38:42 11.06 0.000 22 24,332 卖盘
13:38:35 11.06 0.000 20 22,119 卖盘
13:38:32 11.06 -0.010 1 1,106 卖盘
13:38:29 11.07 0.010 42 46,458 买盘
13:38:23 11.06 0.010 10 11,059 买盘
13:38:10 11.05 -0.010 15 16,577 卖盘
13:38:04 11.06 0.000 10 11,060 买盘
13:38:00 11.06 0.010 1 1,106 买盘
13:37:57 11.05 -0.010 1 1,105 买盘
13:37:51 11.06 0.000 2 2,212 卖盘
13:37:48 11.06 0.000 57 63,024 卖盘
13:37:45 11.06 0.010 2 2,212 买盘
13:37:42 11.05 -0.010 33 36,465 卖盘
13:37:32 11.06 0.010 4 4,424 卖盘
13:37:29 11.05 -0.010 1 1,105 卖盘
13:37:17 11.06 0.000 7 7,747 卖盘
13:37:10 11.06 -0.010 1 1,106 卖盘
13:37:04 11.07 0.010 2 2,214 买盘
13:37:01 11.06 0.010 1 1,106 卖盘
13:36:54 11.05 0.000 1 1,105 卖盘
13:36:51 11.05 -0.010 2 2,211 卖盘
13:36:45 11.06 0.000 3 3,318 卖盘
13:36:42 11.06 0.000 30 33,186 买盘
13:36:39 11.06 -0.010 1 1,106 卖盘
13:36:36 11.07 0.010 6 6,642 买盘
13:36:33 11.06 -0.010 2 2,212 卖盘
13:36:30 11.07 0.020 9 9,959 买盘
13:36:26 11.05 0.000 16 17,680 卖盘
13:36:23 11.05 0.000 3 3,315 卖盘
13:36:20 11.05 -0.020 20 22,113 卖盘
13:36:17 11.07 0.020 69 76,326 买盘
13:36:14 11.05 0.000 1 1,105 卖盘
13:36:04 11.05 0.000 5 5,525 买盘
13:36:01 11.05 0.000 7 7,733 买盘
13:35:58 11.05 0.000 7 7,735 买盘
13:35:42 11.05 0.000 20 22,100 买盘
13:35:39 11.05 0.010 8 8,840 买盘
13:35:33 11.04 0.000 15 16,560 卖盘
13:35:08 11.04 -0.010 10 11,040 卖盘
13:34:58 11.05 0.010 2 2,210 买盘
13:34:36 11.04 -0.010 31 34,225 卖盘
13:34:32 11.05 0.010 3 3,315 买盘
13:34:27 11.04 -0.010 8 8,839 卖盘
13:34:21 11.05 0.000 11 12,155 买盘
13:34:14 11.05 0.000 2 2,210 买盘
13:34:05 11.05 0.010 8 8,843 买盘
13:34:02 11.04 0.010 3 3,314 卖盘
13:33:49 11.03 -0.020 10 11,037 卖盘
13:33:46 11.05 -0.010 5 5,525 中性盘
13:33:30 11.06 0.000 1 1,106 买盘
13:33:27 11.06 0.000 3 3,315 买盘
13:33:14 11.06 -0.010 82 90,692 卖盘
13:33:11 11.07 0.010 15 16,600 买盘
13:33:08 11.06 0.000 12 13,272 卖盘
13:33:05 11.06 0.000 2 2,212 卖盘
13:33:02 11.06 0.000 1 1,106 卖盘
13:32:59 11.06 0.000 11 12,176 卖盘
13:32:55 11.06 0.000 7 7,742 卖盘
13:32:52 11.06 -0.010 6 6,638 卖盘
13:32:49 11.07 0.000 16 17,711 买盘
13:32:46 11.07 0.010 17 18,816 买盘
13:32:43 11.06 0.010 107 118,330 买盘
13:32:40 11.05 0.010 29 32,044 买盘
13:32:36 11.04 0.000 213 235,152 买盘
13:32:33 11.04 0.000 1 1,104 买盘
13:32:30 11.04 0.000 4 4,416 买盘
13:32:27 11.04 0.010 4 4,413 买盘
13:32:24 11.03 0.000 5 5,515 卖盘
13:32:15 11.03 -0.010 1 1,103 卖盘
13:32:08 11.04 0.000 5 5,520 买盘
13:32:05 11.04 0.010 33 36,410 买盘
13:32:02 11.03 -0.020 239 263,855 卖盘
13:31:46 11.05 0.000 1 1,105 买盘
13:31:43 11.05 0.010 1 1,105 买盘
13:31:40 11.04 0.000 2 2,208 卖盘
13:31:24 11.04 -0.010 14 15,460 卖盘
13:31:21 11.05 0.010 5 5,525 买盘
13:31:18 11.04 0.000 1 1,104 卖盘
13:31:15 11.04 -0.010 12 13,253 卖盘
13:31:12 11.05 0.010 1 1,105 买盘
13:31:08 11.04 -0.020 2 2,208 卖盘
13:30:59 11.06 0.010 62 68,543 买盘
13:30:56 11.05 -0.020 186 205,530 卖盘
13:30:43 11.07 0.000 205 226,752 买盘
13:30:31 11.07 0.010 4 4,427 买盘
13:30:27 11.06 0.000 2 2,212 卖盘
13:30:21 11.06 0.000 3 3,318 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021