网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:9.23

历史数据下载 鄂武商A(000501) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.08 0.010 1 1,108 买盘
14:56:56 11.07 0.000 29 32,103 卖盘
14:56:53 11.07 0.010 20 22,140 中性盘
14:56:50 11.06 0.000 28 30,968 卖盘
14:56:47 11.06 0.000 3 3,318 卖盘
14:56:43 11.06 0.000 52 57,512 买盘
14:56:39 11.06 0.020 43 47,556 买盘
14:56:37 11.04 -0.030 19 20,980 卖盘
14:56:33 11.07 0.010 556 614,494 买盘
14:56:30 11.06 0.000 51 56,406 卖盘
14:56:27 11.06 0.000 1 1,106 卖盘
14:56:24 11.06 0.000 115 127,160 卖盘
14:56:21 11.06 -0.010 10 11,060 中性盘
14:56:18 11.07 0.020 19 20,997 买盘
14:56:15 11.05 -0.020 252 278,522 卖盘
14:56:12 11.07 0.020 55 60,858 买盘
14:56:09 11.05 0.000 177 195,585 卖盘
14:56:06 11.05 0.000 233 257,566 卖盘
14:56:03 11.05 -0.020 113 124,907 卖盘
14:55:59 11.07 0.020 5 5,531 买盘
14:55:53 11.05 -0.020 233 257,594 卖盘
14:55:50 11.07 0.000 15 16,593 买盘
14:55:45 11.07 0.010 14 15,485 买盘
14:55:39 11.06 0.000 23 25,438 卖盘
14:55:37 11.06 -0.010 219 242,215 卖盘
14:55:33 11.07 0.010 44 48,694 买盘
14:55:27 11.06 0.000 18 19,908 卖盘
14:55:24 11.06 0.000 16 17,696 卖盘
14:55:21 11.06 0.000 42 46,452 卖盘
14:55:18 11.06 0.010 31 34,301 卖盘
14:55:12 11.05 -0.020 59 65,211 卖盘
14:55:08 11.07 0.020 91 100,697 买盘
14:55:05 11.05 -0.010 80 88,540 卖盘
14:55:02 11.06 0.000 25 27,651 卖盘
14:54:59 11.06 -0.010 24 26,544 卖盘
14:54:56 11.07 -0.010 203 224,887 卖盘
14:54:52 11.08 0.000 15 16,621 卖盘
14:54:48 11.08 0.000 49 54,292 卖盘
14:54:45 11.08 0.000 159 176,172 卖盘
14:54:42 11.08 0.020 627 694,155 买盘
14:54:39 11.06 -0.010 18 19,891 中性盘
14:54:36 11.07 0.010 435 481,178 买盘
14:54:33 11.06 0.000 95 105,071 卖盘
14:54:30 11.06 0.000 31 34,286 卖盘
14:54:27 11.06 0.000 17 18,802 卖盘
14:54:24 11.06 -0.010 18 19,909 卖盘
14:54:20 11.07 0.000 56 61,937 买盘
14:54:17 11.07 0.010 1 1,107 买盘
14:54:14 11.06 0.000 17 18,802 卖盘
14:54:07 11.06 0.000 55 60,832 卖盘
14:54:03 11.06 0.010 485 536,410 买盘
14:53:57 11.05 -0.010 40 44,200 卖盘
14:53:54 11.06 0.020 594 656,374 买盘
14:53:51 11.04 0.000 16 17,664 卖盘
14:53:45 11.04 0.000 254 280,526 卖盘
14:53:39 11.04 0.000 216 238,664 卖盘
14:53:32 11.04 0.000 77 85,008 卖盘
14:53:23 11.04 0.000 183 202,032 卖盘
14:53:18 11.04 0.000 109 120,336 卖盘
14:53:15 11.04 0.000 18 19,872 卖盘
14:53:12 11.04 0.000 92 101,611 卖盘
14:53:09 11.04 0.000 1 1,104 卖盘
14:53:06 11.04 -0.010 23 25,397 卖盘
14:53:03 11.05 0.010 122 134,709 买盘
14:53:00 11.04 -0.010 79 87,266 卖盘
14:52:57 11.05 0.000 464 512,258 买盘
14:52:54 11.05 0.010 4 4,420 买盘
14:52:49 11.04 0.000 21 23,187 卖盘
14:52:44 11.04 0.000 18 19,872 卖盘
14:52:41 11.04 0.000 1 1,104 卖盘
14:52:33 11.04 0.010 339 374,096 买盘
14:52:31 11.03 0.000 37 40,811 买盘
14:52:28 11.03 0.000 31 34,175 买盘
14:52:24 11.03 0.000 9 9,927 买盘
14:52:21 11.03 0.000 161 177,587 卖盘
14:52:18 11.03 -0.010 263 290,542 卖盘
14:52:15 11.04 0.010 1 1,104 中性盘
14:52:12 11.03 -0.010 18 19,856 卖盘
14:52:09 11.04 0.010 19 20,959 中性盘
14:52:06 11.03 -0.010 400 441,217 卖盘
14:52:03 11.04 0.010 2 2,208 中性盘
14:51:59 11.03 -0.010 19 20,974 卖盘
14:51:53 11.03 -0.010 93 102,663 卖盘
14:51:50 11.04 0.000 84 92,813 卖盘
14:51:47 11.04 0.000 60 66,223 买盘
14:51:43 11.04 0.020 1,491 1,644,524 买盘
14:51:40 11.02 0.000 28 30,839 买盘
14:51:37 11.02 0.000 13 14,326 买盘
14:51:33 11.02 0.010 12 13,224 买盘
14:51:30 11.01 -0.020 417 459,127 卖盘
14:51:27 11.03 0.010 8 8,819 买盘
14:51:24 11.02 0.000 71 78,261 卖盘
14:51:21 11.02 -0.010 17 18,734 卖盘
14:51:18 11.03 0.010 27 29,758 买盘
14:51:14 11.02 0.000 19 20,938 卖盘
14:51:11 11.02 0.000 43 47,394 卖盘
14:51:08 11.02 0.000 49 53,998 卖盘
14:51:05 11.02 0.000 48 52,896 卖盘
14:51:00 11.02 0.000 428 471,337 买盘
14:50:58 11.02 0.000 63 69,413 买盘
14:50:55 11.02 -0.010 108 119,016 卖盘
14:50:48 11.03 0.010 118 130,126 买盘
14:50:45 11.02 0.000 27 29,756 卖盘
14:50:39 11.02 -0.010 29 31,971 卖盘
14:50:36 11.03 0.010 18 19,839 买盘
14:50:33 11.02 -0.010 1 1,102 卖盘
14:50:30 11.03 0.010 19 20,957 买盘
14:50:27 11.02 0.000 18 19,838 卖盘
14:50:23 11.02 -0.010 68 74,951 卖盘
14:50:20 11.03 0.010 58 63,917 买盘
14:50:17 11.02 -0.010 230 253,526 卖盘
14:50:14 11.03 0.010 5 5,515 买盘
14:50:09 11.02 -0.010 42 46,298 卖盘
14:50:06 11.03 0.010 267 294,501 买盘
14:50:03 11.02 -0.010 50 55,100 卖盘
14:50:00 11.03 0.010 220 242,460 买盘
14:49:57 11.02 0.000 19 20,938 卖盘
14:49:48 11.02 0.000 25 27,553 卖盘
14:49:45 11.02 0.000 17 18,734 卖盘
14:49:42 11.02 0.000 24 26,448 卖盘
14:49:39 11.02 0.000 18 19,836 卖盘
14:49:35 11.02 0.000 10 11,020 卖盘
14:49:32 11.02 0.000 23 25,346 卖盘
14:49:26 11.02 -0.010 16 17,632 卖盘
14:49:19 11.03 0.010 10 11,030 买盘
14:49:15 11.02 0.000 15 16,530 卖盘
14:49:09 11.02 0.000 52 57,337 卖盘
14:49:06 11.02 0.000 2 2,204 卖盘
14:49:03 11.02 0.000 18 19,837 卖盘
14:49:00 11.02 0.000 15 16,530 卖盘
14:48:50 11.02 0.000 37 40,796 卖盘
14:48:44 11.02 0.000 909 1,001,718 买盘
14:48:37 11.02 0.010 38 41,860 买盘
14:48:30 11.01 0.000 6 6,607 卖盘
14:48:27 11.01 -0.010 15 16,515 卖盘
14:48:24 11.02 0.010 3 3,306 买盘
14:48:21 11.01 0.000 66 72,666 卖盘
14:48:18 11.01 -0.010 22 24,225 卖盘
14:48:11 11.02 0.010 1 1,102 买盘
14:48:09 11.01 0.000 27 29,740 卖盘
14:48:05 11.01 0.000 2 2,202 卖盘
14:48:02 11.01 0.000 14 15,414 卖盘
14:47:59 11.01 0.000 3 3,303 卖盘
14:47:56 11.01 -0.010 18 19,819 卖盘
14:47:53 11.02 0.010 3 3,306 买盘
14:47:49 11.01 0.000 85 93,656 卖盘
14:47:45 11.01 -0.010 94 103,591 卖盘
14:47:42 11.02 0.000 20 22,026 买盘
14:47:39 11.02 0.000 699 770,293 卖盘
14:47:36 11.02 0.000 54 59,508 卖盘
14:47:30 11.02 -0.010 66 72,743 卖盘
14:47:27 11.03 0.010 56 61,766 买盘
14:47:24 11.02 0.000 17 18,734 卖盘
14:47:21 11.02 0.000 2 2,204 卖盘
14:47:18 11.02 -0.010 28 30,870 卖盘
14:47:15 11.03 0.000 1 1,103 买盘
14:47:11 11.03 0.010 129 142,178 买盘
14:47:08 11.02 -0.010 472 520,546 卖盘
14:47:03 11.03 0.000 21 23,164 卖盘
14:47:00 11.03 0.000 286 315,458 卖盘
14:46:58 11.03 0.000 17 18,751 卖盘
14:46:54 11.03 -0.010 14 15,442 卖盘
14:46:51 11.04 0.010 4 4,414 买盘
14:46:48 11.03 -0.010 23 25,369 卖盘
14:46:42 11.04 0.010 17 18,754 买盘
14:46:39 11.03 0.000 2 2,206 卖盘
14:46:36 11.03 -0.010 14 15,442 卖盘
14:46:33 11.04 0.010 3 3,312 买盘
14:46:29 11.03 0.000 16 17,648 卖盘
14:46:26 11.03 0.000 1 1,103 卖盘
14:46:23 11.03 0.000 16 17,648 卖盘
14:46:18 11.03 0.000 10 11,030 卖盘
14:46:13 11.03 -0.010 69 76,107 卖盘
14:46:10 11.04 0.010 102 112,608 买盘
14:46:06 11.03 0.000 14 15,442 卖盘
14:46:03 11.03 0.000 9 9,927 卖盘
14:46:00 11.03 0.000 16 17,648 卖盘
14:45:54 11.03 0.000 14 15,442 卖盘
14:45:51 11.03 0.010 436 480,906 买盘
14:45:48 11.02 0.000 14 15,428 卖盘
14:45:45 11.02 0.000 47 51,794 卖盘
14:45:42 11.02 -0.010 14 15,428 卖盘
14:45:32 11.03 0.000 4 4,410 买盘
14:45:29 11.03 0.010 51 56,253 买盘
14:45:25 11.02 -0.010 14 15,428 卖盘
14:45:22 11.03 0.010 5 5,515 买盘
14:45:18 11.02 -0.010 82 90,432 卖盘
14:45:15 11.03 0.000 4 4,412 卖盘
14:45:12 11.03 0.000 17 18,754 卖盘
14:45:06 11.03 -0.010 37 40,818 卖盘
14:45:03 11.04 0.000 18 19,856 买盘
14:44:57 11.04 0.010 10 11,040 买盘
14:44:54 11.03 0.000 14 15,442 卖盘
14:44:50 11.03 0.000 8 8,830 卖盘
14:44:47 11.03 0.000 14 15,442 卖盘
14:44:44 11.03 0.010 252 277,956 买盘
14:44:37 11.02 0.000 93 102,506 卖盘
14:44:30 11.02 0.000 14 15,428 卖盘
14:44:24 11.02 0.000 16 17,632 卖盘
14:44:18 11.02 -0.010 34 37,486 卖盘
14:44:15 11.03 0.000 27 29,781 卖盘
14:44:12 11.03 -0.010 201 221,787 卖盘
14:44:09 11.04 0.010 57 62,899 买盘
14:44:05 11.03 -0.010 16 17,650 卖盘
14:44:01 11.04 0.010 1 1,104 买盘
14:43:56 11.03 -0.010 28 30,884 卖盘
14:43:53 11.04 0.010 234 258,302 买盘
14:43:49 11.03 0.000 29 31,987 卖盘
14:43:45 11.03 -0.010 46 50,738 卖盘
14:43:39 11.04 0.010 22 24,274 买盘
14:43:36 11.03 0.000 14 15,442 卖盘
14:43:30 11.03 0.000 50 55,150 买盘
14:43:27 11.03 0.010 27 29,767 买盘
14:43:21 11.02 -0.010 16 17,632 卖盘
14:43:17 11.03 0.000 105 115,759 买盘
14:43:14 11.03 0.000 9 9,932 卖盘
14:43:11 11.03 0.000 14 15,442 卖盘
14:43:06 11.03 0.000 15 16,545 卖盘
14:43:04 11.03 0.000 19 20,957 卖盘
14:43:00 11.03 0.010 12 13,236 买盘
14:42:57 11.02 -0.010 13 14,330 卖盘
14:42:54 11.03 -0.010 27 29,781 卖盘
14:42:51 11.04 0.010 52 57,406 买盘
14:42:48 11.03 0.010 20 22,060 卖盘
14:42:45 11.02 0.000 34 37,468 卖盘
14:42:42 11.02 0.000 21 23,156 卖盘
14:42:39 11.02 0.000 286 315,716 卖盘
14:42:36 11.02 0.000 138 152,076 卖盘
14:42:33 11.02 -0.030 16 17,632 卖盘
14:42:26 11.02 0.000 16 17,635 中性盘
14:42:23 11.02 -0.030 37 40,774 卖盘
14:42:20 11.05 0.030 19 20,953 买盘
14:42:13 11.02 0.000 85 93,742 卖盘
14:42:09 11.02 -0.040 18 19,860 卖盘
14:42:06 11.06 0.000 3 3,318 买盘
14:42:03 11.06 0.010 104 114,908 买盘
14:42:00 11.05 0.000 2 2,210 买盘
14:41:57 11.05 0.010 11 12,165 卖盘
14:41:54 11.04 0.000 77 84,940 买盘
14:41:51 11.04 0.010 131 144,495 买盘
14:41:48 11.03 0.000 152 167,656 买盘
14:41:45 11.03 0.010 81 89,343 买盘
14:41:38 11.02 0.010 38 41,881 中性盘
14:41:35 11.01 0.000 1,301 1,433,447 卖盘
14:41:32 11.01 -0.010 419 461,713 卖盘
14:41:29 11.02 0.000 18 19,836 买盘
14:41:26 11.02 0.010 52 57,304 买盘
14:41:22 11.01 0.000 28 30,829 卖盘
14:41:15 11.01 0.000 13 14,313 卖盘
14:41:12 11.01 -0.010 27 29,727 卖盘
14:41:09 11.02 0.000 4 4,408 买盘
14:41:06 11.02 0.010 2 2,204 买盘
14:41:03 11.01 0.000 280 308,463 卖盘
14:40:57 11.01 0.000 27 29,727 卖盘
14:40:54 11.01 -0.010 34 37,442 卖盘
14:40:47 11.01 -0.010 6 6,610 卖盘
14:40:41 11.02 0.000 96 105,505 买盘
14:40:31 11.02 0.010 58 63,870 买盘
14:40:27 11.01 0.000 3 3,304 卖盘
14:40:21 11.01 -0.010 65 71,565 卖盘
14:40:18 11.02 0.010 5 5,510 买盘
14:40:15 11.01 0.000 27 29,727 卖盘
14:40:12 11.01 -0.010 74 81,506 卖盘
14:40:08 11.02 0.010 100 110,200 买盘
14:40:06 11.01 0.000 449 494,349 卖盘
14:40:01 11.01 0.000 43 47,343 卖盘
14:39:55 11.01 -0.010 2 2,202 卖盘
14:39:51 11.02 0.010 3 3,306 买盘
14:39:49 11.01 0.000 62 68,265 卖盘
14:39:45 11.01 0.000 4 4,404 卖盘
14:39:43 11.01 0.000 5 5,505 卖盘
14:39:40 11.01 0.000 103 113,403 卖盘
14:39:30 11.01 0.000 232 255,432 卖盘
14:39:27 11.01 0.000 736 810,336 卖盘
14:39:24 11.01 0.000 50 55,050 卖盘
14:39:21 11.01 0.000 6 6,606 卖盘
14:39:14 11.01 0.000 3 3,303 卖盘
14:39:11 11.01 -0.010 115 126,693 卖盘
14:39:08 11.02 0.010 3 3,306 买盘
14:39:04 11.01 0.000 1 1,101 卖盘
14:39:01 11.01 0.000 427 470,127 卖盘
14:38:52 11.01 0.000 6 6,605 中性盘
14:38:48 11.01 0.000 1 1,101 卖盘
14:38:45 11.01 0.000 192 211,389 买盘
14:38:39 11.01 0.000 149 164,049 卖盘
14:38:36 11.01 0.000 99 108,999 卖盘
14:38:33 11.01 0.000 85 93,585 卖盘
14:38:27 11.01 0.000 4 4,404 卖盘
14:38:23 11.01 0.000 106 116,706 卖盘
14:38:20 11.01 0.000 2 2,202 卖盘
14:38:14 11.01 0.000 3 3,303 卖盘
14:38:11 11.01 -0.010 87 95,854 卖盘
14:38:07 11.02 0.000 608 670,016 卖盘
14:38:04 11.02 0.010 325 358,150 买盘
14:38:01 11.01 0.000 322 354,522 卖盘
14:37:57 11.01 0.000 7 7,709 卖盘
14:37:48 11.01 0.000 20 22,020 卖盘
14:37:45 11.01 0.000 3 3,303 卖盘
14:37:42 11.01 -0.010 297 327,279 卖盘
14:37:39 11.02 0.000 9 9,921 卖盘
14:37:35 11.02 0.000 1 1,102 卖盘
14:37:32 11.02 -0.010 116 127,932 卖盘
14:37:29 11.03 0.000 7 7,721 买盘
14:37:23 11.03 0.010 17 18,750 买盘
14:37:20 11.02 -0.010 56 61,714 卖盘
14:37:10 11.03 0.010 2 2,206 买盘
14:37:06 11.02 0.000 2 2,204 卖盘
14:37:03 11.02 0.000 2 2,204 卖盘
14:37:00 11.02 -0.010 271 298,697 卖盘
14:36:54 11.03 0.000 6 6,618 卖盘
14:36:50 11.03 0.000 2 2,206 卖盘
14:36:46 11.03 0.000 2 2,206 卖盘
14:36:41 11.03 0.000 3 3,309 卖盘
14:36:38 11.03 -0.010 42 46,334 卖盘
14:36:34 11.04 0.010 26 28,694 买盘
14:36:31 11.03 0.000 19 20,957 卖盘
14:36:28 11.03 -0.010 7 7,721 卖盘
14:36:25 11.04 0.000 2 2,208 买盘
14:36:22 11.04 0.000 35 38,640 卖盘
14:36:15 11.04 -0.010 2 2,208 卖盘
14:36:09 11.05 0.010 3 3,313 买盘
14:36:06 11.04 -0.010 36 40,044 卖盘
14:35:57 11.05 0.000 38 41,990 卖盘
14:35:54 11.05 0.000 1 1,105 卖盘
14:35:47 11.05 0.000 3 3,315 卖盘
14:35:44 11.05 0.010 83 91,448 买盘
14:35:37 11.04 0.000 50 55,200 卖盘
14:35:34 11.04 -0.010 1 1,104 卖盘
14:35:30 11.05 0.000 243 268,780 卖盘
14:35:18 11.05 0.000 12 13,267 卖盘
14:35:15 11.05 0.010 291 321,262 买盘
14:35:12 11.04 -0.010 2 2,208 卖盘
14:35:03 11.05 0.000 1 1,105 买盘
14:34:58 11.05 0.000 20 22,100 卖盘
14:34:50 11.05 -0.010 2 2,210 卖盘
14:34:47 11.06 0.000 27 29,862 卖盘
14:34:43 11.06 0.000 2 2,212 卖盘
14:34:40 11.06 -0.010 1 1,106 卖盘
14:34:33 11.07 0.000 3 3,321 买盘
14:34:24 11.07 0.000 5 5,535 买盘
14:34:21 11.07 0.000 73 80,811 卖盘
14:34:18 11.07 -0.010 2 2,214 卖盘
14:34:15 11.08 0.000 40 44,318 买盘
14:34:12 11.08 0.000 1 1,108 买盘
14:34:09 11.08 0.010 7 7,755 买盘
14:34:05 11.07 -0.010 24 26,568 卖盘
14:34:02 11.08 0.000 43 47,644 买盘
14:33:59 11.08 0.000 50 55,400 买盘
14:33:56 11.08 0.010 94 104,152 买盘
14:33:53 11.07 0.010 85 94,095 买盘
14:33:48 11.06 -0.010 5 5,530 卖盘
14:33:46 11.07 0.010 36 39,824 买盘
14:33:42 11.06 0.000 5 5,533 卖盘
14:33:39 11.06 0.000 17 18,802 买盘
14:33:36 11.06 0.010 32 35,389 买盘
14:33:33 11.05 0.010 500 552,490 买盘
14:33:30 11.04 0.000 121 133,680 卖盘
14:33:27 11.04 0.000 56 61,824 买盘
14:33:24 11.04 0.010 80 88,277 买盘
14:33:21 11.03 0.000 37 40,820 卖盘
14:33:17 11.03 -0.010 5 5,516 卖盘
14:33:14 11.04 0.030 4 4,414 买盘
14:33:05 11.05 0.040 10 11,045 买盘
14:33:00 11.01 -0.040 387 427,031 卖盘
14:32:51 11.05 0.010 1 1,105 买盘
14:32:45 11.04 0.000 22 24,288 卖盘
14:32:41 11.04 -0.010 5 5,520 卖盘
14:32:33 11.05 0.010 30 33,144 买盘
14:32:30 11.04 0.000 56 61,824 卖盘
14:32:26 11.04 0.000 4 4,416 卖盘
14:32:23 11.04 0.000 1 1,104 卖盘
14:32:17 11.03 0.000 43 47,429 卖盘
14:32:14 11.03 -0.010 2 2,206 卖盘
14:32:06 11.04 0.000 1 1,104 卖盘
14:32:03 11.04 0.010 3 3,311 买盘
14:32:00 11.03 -0.020 261 288,174 卖盘
14:31:57 11.05 -0.010 93 102,779 卖盘
14:31:54 11.06 0.000 39 43,130 卖盘
14:31:51 11.06 0.000 400 442,400 卖盘
14:31:45 11.06 -0.010 8 8,852 卖盘
14:31:42 11.07 0.000 4 4,428 卖盘
14:31:38 11.07 0.000 53 58,671 卖盘
14:31:32 11.08 0.000 2 2,216 买盘
14:31:12 11.08 0.010 4 4,430 买盘
14:31:09 11.07 -0.010 1 1,107 卖盘
14:31:03 11.08 0.000 22 24,356 买盘
14:30:57 11.08 0.000 9 9,972 买盘
14:30:44 11.08 0.010 43 47,644 买盘
14:30:37 11.07 -0.010 2 2,214 卖盘
14:30:34 11.08 0.010 3 3,324 买盘
14:30:30 11.07 0.000 3 3,321 卖盘
14:30:24 11.07 0.000 4 4,430 卖盘
14:30:21 11.07 0.000 221 244,647 卖盘
14:30:15 11.07 0.000 6 6,642 卖盘
14:30:12 11.07 -0.010 27 29,905 卖盘
14:30:08 11.08 0.010 23 25,483 买盘
14:30:05 11.07 0.000 8 8,858 卖盘
14:30:02 11.07 0.000 21 23,267 卖盘
14:29:59 11.07 -0.010 92 101,932 卖盘
14:29:53 11.08 0.000 6 6,648 卖盘
14:29:45 11.08 0.000 8 8,864 卖盘
14:29:40 11.08 0.000 6 6,648 卖盘
14:29:36 11.08 0.000 1 1,108 卖盘
14:29:30 11.08 0.000 36 39,888 卖盘
14:29:27 11.08 0.000 2 2,216 卖盘
14:29:24 11.08 0.000 3 3,324 卖盘
14:29:13 11.08 0.000 1 1,108 卖盘
14:28:51 11.08 0.000 13 14,404 卖盘
14:28:48 11.08 -0.010 11 12,189 卖盘
14:28:45 11.09 0.000 21 23,289 卖盘
14:28:42 11.09 0.000 51 56,559 卖盘
14:28:39 11.09 0.000 2 2,218 卖盘
14:28:36 11.09 0.000 1 1,109 卖盘
14:28:33 11.09 0.000 5 5,548 卖盘
14:28:29 11.09 0.000 98 108,696 卖盘
14:28:26 11.09 -0.010 11 12,199 卖盘
14:28:23 11.10 0.000 7 7,770 买盘
14:28:20 11.10 -0.010 16 17,760 卖盘
14:28:13 11.11 0.000 49 54,439 卖盘
14:28:10 11.11 0.000 6 6,666 卖盘
14:27:38 11.11 -0.010 1 1,111 卖盘
14:27:03 11.12 0.000 12 13,342 买盘
14:26:48 11.12 0.000 2 2,224 买盘
14:26:44 11.12 0.010 2 2,224 买盘
14:26:41 11.11 -0.010 1 1,111 卖盘
14:26:32 11.12 0.010 9 10,008 买盘
14:26:27 11.11 0.000 11 12,221 买盘
14:26:25 11.11 0.000 11 12,221 买盘
14:26:22 11.11 0.010 5 5,555 买盘
14:26:18 11.10 -0.010 9 9,998 卖盘
14:26:15 11.11 0.000 20 22,217 买盘
14:26:12 11.11 0.010 28 31,108 买盘
14:26:09 11.10 -0.010 1 1,110 卖盘
14:26:06 11.11 0.000 4 4,444 买盘
14:26:03 11.11 0.010 13 14,443 买盘
14:25:59 11.10 -0.010 2 2,220 卖盘
14:25:53 11.11 0.010 18 19,998 买盘
14:25:50 11.10 0.000 1 1,110 卖盘
14:25:47 11.10 0.000 42 46,624 买盘
14:25:43 11.10 0.000 44 48,840 买盘
14:25:39 11.10 0.010 25 27,743 买盘
14:25:37 11.09 0.000 22 24,418 卖盘
14:25:34 11.09 -0.010 30 33,299 卖盘
14:25:27 11.10 0.000 18 19,980 卖盘
14:25:24 11.10 0.000 1 1,110 卖盘
14:25:21 11.10 -0.010 1 1,110 卖盘
14:25:18 11.11 0.010 1 1,111 买盘
14:25:15 11.10 -0.010 3 3,330 卖盘
14:25:12 11.11 0.010 18 19,991 买盘
14:25:05 11.10 0.000 1 1,110 卖盘
14:24:59 11.10 0.000 1 1,110 卖盘
14:24:49 11.10 0.000 2 2,220 卖盘
14:24:39 11.10 0.000 7 7,770 卖盘
14:24:36 11.10 0.000 1 1,110 卖盘
14:24:30 11.10 0.000 1 1,110 卖盘
14:24:20 11.10 0.000 14 15,540 卖盘
14:24:10 11.10 0.000 5 5,550 卖盘
14:24:07 11.10 0.000 1 1,110 卖盘
14:24:03 11.10 -0.010 17 18,886 卖盘
14:23:57 11.11 0.000 36 39,996 卖盘
14:23:48 11.11 0.000 1 1,111 卖盘
14:23:42 11.11 0.000 1 1,111 卖盘
14:23:39 11.11 0.000 1 1,111 卖盘
14:23:32 11.11 0.000 5 5,555 卖盘
14:23:29 11.11 0.000 1 1,111 卖盘
14:23:19 11.11 0.000 2 2,222 卖盘
14:23:16 11.11 0.000 8 8,888 卖盘
14:23:10 11.11 0.000 10 11,110 卖盘
14:23:06 11.11 0.000 6 6,666 卖盘
14:22:57 11.11 0.000 1 1,111 卖盘
14:22:51 11.11 0.000 2 2,222 卖盘
14:22:48 11.11 0.000 37 41,107 卖盘
14:22:44 11.11 0.000 1 1,111 卖盘
14:22:41 11.11 0.000 28 31,108 买盘
14:22:38 11.11 0.000 3 3,333 卖盘
14:22:28 11.11 -0.010 2 2,222 卖盘
14:22:24 11.12 0.010 19 21,115 买盘
14:22:21 11.11 0.000 52 57,772 买盘
14:22:18 11.11 0.000 16 17,776 卖盘
14:22:15 11.11 0.000 1 1,111 卖盘
14:22:09 11.11 -0.010 1 1,111 卖盘
14:22:06 11.12 0.010 3 3,336 买盘
14:22:00 11.11 0.000 21 23,351 卖盘
14:21:53 11.11 0.000 1 1,111 卖盘
14:21:50 11.11 -0.010 1 1,111 卖盘
14:21:47 11.12 0.010 10 11,120 买盘
14:21:44 11.11 0.000 1 1,111 卖盘
14:21:40 11.11 0.000 4 4,444 中性盘
14:21:37 11.11 0.000 14 15,554 买盘
14:21:34 11.11 0.000 56 62,216 卖盘
14:21:27 11.11 0.000 2 2,222 卖盘
14:21:24 11.11 0.000 13 14,446 卖盘
14:21:21 11.11 0.000 1 1,111 卖盘
14:21:18 11.11 0.010 150 166,677 买盘
14:21:15 11.10 -0.010 60 66,659 卖盘
14:21:12 11.11 0.010 19 20,982 买盘
14:21:08 11.10 0.000 72 79,920 买盘
14:21:05 11.10 0.000 111 123,210 买盘
14:21:01 11.10 0.010 1 1,110 买盘
14:20:58 11.09 0.000 1 1,109 卖盘
14:20:48 11.09 0.000 2 2,218 卖盘
14:20:46 11.09 0.000 65 72,085 买盘
14:20:39 11.09 0.010 58 64,323 买盘
14:20:36 11.08 -0.010 16 17,739 卖盘
14:20:33 11.09 0.000 14 15,532 卖盘
14:20:30 11.09 0.000 1 1,109 卖盘
14:20:21 11.09 0.000 1 1,109 卖盘
14:20:11 11.09 0.000 6 6,654 卖盘
14:20:07 11.09 0.000 1 1,109 卖盘
14:20:04 11.09 0.000 22 24,398 买盘
14:20:01 11.09 0.010 15 16,635 买盘
14:19:57 11.08 0.000 16 17,728 卖盘
14:19:48 11.08 0.000 89 98,612 卖盘
14:19:45 11.08 -0.010 1 1,108 卖盘
14:19:42 11.09 -0.010 1 1,109 中性盘
14:19:39 11.10 0.010 25 27,735 买盘
14:19:32 11.09 0.000 1 1,109 卖盘
14:19:29 11.09 0.000 3 3,325 中性盘
14:19:26 11.09 0.000 3 3,327 卖盘
14:19:23 11.09 0.000 3 3,327 买盘
14:19:19 11.09 0.010 23 25,506 买盘
14:19:16 11.08 -0.010 4 4,432 卖盘
14:19:13 11.09 0.010 22 24,398 买盘
14:19:07 11.08 -0.010 3 3,325 卖盘
14:19:03 11.09 0.000 63 69,856 买盘
14:19:00 11.09 0.010 16 17,735 买盘
14:18:57 11.08 0.000 169 187,188 卖盘
14:18:54 11.08 0.000 228 252,836 中性盘
14:18:51 11.08 0.000 3 3,324 卖盘
14:18:48 11.08 0.000 38 42,124 卖盘
14:18:45 11.08 0.010 8 8,864 卖盘
14:18:42 11.07 -0.010 40 44,332 卖盘
14:18:38 11.08 0.000 1 1,108 卖盘
14:18:35 11.08 -0.010 5 5,540 卖盘
14:18:32 11.09 0.010 5 5,544 买盘
14:18:29 11.08 0.000 1 1,108 卖盘
14:18:25 11.08 0.000 17 18,836 卖盘
14:18:22 11.08 0.000 1 1,108 卖盘
14:18:18 11.08 0.000 1 1,108 卖盘
14:18:15 11.08 0.000 14 15,514 卖盘
14:18:12 11.08 0.000 5 5,540 卖盘
14:18:09 11.08 0.000 6 6,648 卖盘
14:18:06 11.08 -0.010 2 2,216 卖盘
14:18:03 11.09 0.010 18 19,945 买盘
14:18:00 11.08 0.000 2 2,216 卖盘
14:17:53 11.08 0.000 51 56,508 卖盘
14:17:50 11.08 0.000 11 12,188 卖盘
14:17:47 11.08 0.000 12 13,296 卖盘
14:17:43 11.08 0.000 9 9,972 卖盘
14:17:38 11.08 0.000 1 1,108 卖盘
14:17:34 11.08 0.000 1 1,108 卖盘
14:17:31 11.08 0.000 14 15,512 卖盘
14:17:27 11.08 0.000 2 2,216 卖盘
14:17:21 11.08 -0.010 31 34,348 卖盘
14:17:18 11.09 0.010 7 7,762 买盘
14:17:15 11.08 0.000 40 44,320 卖盘
14:17:12 11.08 0.000 63 69,804 卖盘
14:17:09 11.08 0.000 2 2,217 卖盘
14:17:06 11.08 0.000 1 1,108 卖盘
14:17:02 11.08 0.000 151 167,311 卖盘
14:16:59 11.08 0.000 1 1,108 卖盘
14:16:56 11.08 0.000 1 1,108 卖盘
14:16:53 11.08 0.000 15 16,620 卖盘
14:16:49 11.08 0.000 4 4,432 卖盘
14:16:46 11.08 0.000 11 12,188 卖盘
14:16:39 11.08 0.000 40 44,329 卖盘
14:16:30 11.08 -0.010 17 18,839 卖盘
14:16:27 11.09 0.000 116 128,644 卖盘
14:16:24 11.09 -0.010 35 38,815 卖盘
14:16:21 11.10 0.010 55 61,015 买盘
14:16:18 11.09 0.000 11 12,199 卖盘
14:16:15 11.09 -0.010 27 29,943 卖盘
14:16:11 11.10 0.010 32 35,508 买盘
14:16:08 11.09 -0.010 7 7,763 卖盘
14:16:02 11.09 0.000 55 60,995 卖盘
14:15:59 11.09 0.000 4 4,436 卖盘
14:15:52 11.09 0.000 35 38,815 卖盘
14:15:49 11.09 0.000 1 1,109 卖盘
14:15:46 11.09 0.000 24 26,616 卖盘
14:15:42 11.09 0.000 3 3,327 卖盘
14:15:39 11.09 0.000 27 29,943 卖盘
14:15:36 11.09 -0.010 101 112,107 卖盘
14:15:33 11.10 0.000 102 113,220 卖盘
14:15:30 11.10 0.000 344 381,842 卖盘
14:15:27 11.10 0.000 1 1,110 卖盘
14:15:21 11.10 0.000 10 11,103 卖盘
14:15:17 11.10 -0.010 3 3,330 卖盘
14:15:14 11.11 0.010 6 6,665 买盘
14:15:11 11.10 -0.010 2 2,220 卖盘
14:15:08 11.11 0.000 229 254,419 卖盘
14:15:04 11.11 0.000 9 10,000 卖盘
14:14:57 11.11 0.000 1 1,111 卖盘
14:14:54 11.11 0.000 63 69,994 卖盘
14:14:51 11.11 0.000 99 109,989 卖盘
14:14:48 11.11 0.000 7 7,777 卖盘
14:14:45 11.11 0.000 4 4,444 卖盘
14:14:42 11.11 0.000 2 2,222 卖盘
14:14:39 11.11 0.000 6 6,666 卖盘
14:14:33 11.11 0.000 1 1,111 卖盘
14:14:29 11.11 0.000 8 8,888 卖盘
14:14:23 11.11 0.000 7 7,777 卖盘
14:14:20 11.11 0.000 1 1,111 卖盘
14:14:13 11.11 0.000 1 1,111 卖盘
14:14:10 11.11 0.000 1 1,111 卖盘
14:14:03 11.11 -0.010 1 1,111 卖盘
14:13:57 11.12 0.010 5 5,559 买盘
14:13:48 11.11 -0.010 16 17,791 卖盘
14:13:45 11.12 0.010 31 34,471 买盘
14:13:42 11.11 0.000 6 6,666 卖盘
14:13:38 11.11 -0.010 14 15,559 卖盘
14:13:35 11.12 0.010 3 3,336 卖盘
14:13:29 11.11 -0.020 1 1,111 卖盘
14:13:25 11.13 0.010 3 3,339 买盘
14:13:22 11.12 0.000 66 73,392 卖盘
14:13:19 11.12 0.000 3 3,336 卖盘
14:13:12 11.12 0.000 10 11,120 卖盘
14:13:09 11.12 -0.010 6 6,672 卖盘
14:13:06 11.13 0.010 231 256,973 买盘
14:13:03 11.12 0.000 265 294,680 卖盘
14:13:00 11.12 0.000 2 2,224 卖盘
14:12:50 11.12 0.000 2 2,224 卖盘
14:12:47 11.12 0.000 10 11,120 卖盘
14:12:41 11.12 -0.010 5 5,560 卖盘
14:12:38 11.13 0.010 12 13,355 买盘
14:12:34 11.12 0.000 2 2,225 卖盘
14:12:30 11.12 -0.010 11 12,232 卖盘
14:12:28 11.13 0.010 2 2,225 买盘
14:12:18 11.12 0.000 1 1,112 卖盘
14:12:15 11.12 -0.010 8 8,896 卖盘
14:12:12 11.13 0.010 14 15,569 买盘
14:12:09 11.12 -0.010 1 1,112 卖盘
14:12:02 11.13 0.010 13 14,468 买盘
14:11:59 11.12 0.000 1 1,112 卖盘
14:11:48 11.12 0.000 2 2,224 卖盘
14:11:46 11.12 0.000 1 1,112 卖盘
14:11:43 11.12 0.000 4 4,448 卖盘
14:11:36 11.12 0.000 3 3,338 卖盘
14:11:27 11.12 0.000 2 2,224 卖盘
14:11:17 11.12 0.000 1 1,112 卖盘
14:11:11 11.12 0.000 2 2,224 卖盘
14:11:08 11.12 0.000 2 2,225 卖盘
14:11:05 11.12 0.000 11 12,232 卖盘
14:11:02 11.12 0.000 80 88,960 卖盘
14:10:58 11.12 0.000 1 1,112 卖盘
14:10:55 11.12 0.000 1 1,112 卖盘
14:10:45 11.12 0.000 1 1,112 卖盘
14:10:42 11.12 0.000 12 13,344 卖盘
14:10:39 11.12 0.000 2 2,224 卖盘
14:10:29 11.12 0.000 1 1,112 卖盘
14:10:26 11.12 0.000 5 5,560 卖盘
14:10:20 11.12 0.000 14 15,568 卖盘
14:10:17 11.12 0.000 58 64,496 卖盘
14:10:13 11.12 0.000 2 2,224 卖盘
14:10:09 11.12 0.000 1 1,112 卖盘
14:10:06 11.12 -0.010 6 6,672 卖盘
14:10:03 11.13 0.000 87 96,829 买盘
14:10:00 11.13 0.010 51 56,762 买盘
14:09:54 11.12 0.000 6 6,672 卖盘
14:09:50 11.12 0.000 2 2,224 卖盘
14:09:47 11.12 0.000 2 2,224 卖盘
14:09:40 11.12 0.000 6 6,672 卖盘
14:09:36 11.12 0.000 1 1,112 卖盘
14:09:28 11.12 0.000 7 7,784 卖盘
14:09:18 11.12 -0.010 28 31,150 卖盘
14:09:15 11.13 0.010 20 22,254 买盘
14:09:12 11.12 0.000 1 1,112 卖盘
14:09:09 11.12 0.000 8 8,897 卖盘
14:09:06 11.12 0.000 6 6,672 卖盘
14:09:03 11.12 0.000 2 2,224 卖盘
14:08:59 11.12 -0.020 6 6,672 卖盘
14:08:56 11.14 0.010 266 296,055 买盘
14:08:53 11.13 0.000 63 70,119 卖盘
14:08:50 11.13 0.000 2 2,226 卖盘
14:08:47 11.13 0.000 12 13,356 卖盘
14:08:41 11.13 0.000 5 5,565 卖盘
14:08:37 11.13 0.000 1 1,113 卖盘
14:08:30 11.13 0.000 16 17,808 卖盘
14:08:27 11.13 -0.010 3 3,339 卖盘
14:08:24 11.14 0.010 71 79,094 买盘
14:08:21 11.13 0.000 2 2,226 卖盘
14:08:18 11.13 0.000 1 1,113 卖盘
14:08:15 11.13 0.000 14 15,583 卖盘
14:08:09 11.13 0.000 1 1,113 卖盘
14:07:59 11.13 -0.010 1 1,113 卖盘
14:07:53 11.14 0.000 51 56,814 买盘
14:07:50 11.14 0.010 10 11,140 买盘
14:07:46 11.13 -0.010 11 12,253 卖盘
14:07:42 11.14 0.010 25 27,850 买盘
14:07:36 11.13 0.000 1 1,113 卖盘
14:07:33 11.13 -0.010 2 2,227 卖盘
14:07:30 11.14 0.010 75 83,550 买盘
14:07:27 11.13 0.000 1 1,113 卖盘
14:07:17 11.13 -0.010 2 2,226 卖盘
14:07:14 11.14 0.000 3 3,342 买盘
14:07:11 11.14 0.000 2 2,228 买盘
14:07:08 11.14 0.000 19 21,150 买盘
14:06:58 11.14 0.010 24 26,735 买盘
14:06:52 11.13 0.000 5 5,565 卖盘
14:06:48 11.13 0.000 1 1,113 卖盘
14:06:45 11.13 0.000 19 21,147 卖盘
14:06:36 11.13 0.000 31 34,513 卖盘
14:06:33 11.13 0.000 3 3,339 卖盘
14:06:30 11.13 0.000 1 1,113 卖盘
14:06:26 11.13 0.000 13 14,469 卖盘
14:06:17 11.13 0.000 1 1,113 卖盘
14:06:14 11.13 -0.010 46 51,198 卖盘
14:06:11 11.14 0.010 15 16,710 买盘
14:06:06 11.13 -0.010 42 46,746 卖盘
14:06:04 11.14 0.000 6 6,684 买盘
14:05:57 11.14 0.000 21 23,393 买盘
14:05:51 11.14 0.010 14 15,596 买盘
14:05:48 11.13 -0.010 9 10,025 卖盘
14:05:45 11.14 0.000 18 20,052 买盘
14:05:42 11.14 0.010 7 7,798 买盘
14:05:39 11.13 -0.010 14 15,595 卖盘
14:05:35 11.14 0.010 16 17,824 买盘
14:05:32 11.13 0.000 40 44,520 卖盘
14:05:25 11.13 0.000 23 25,621 卖盘
14:05:22 11.13 0.000 101 112,414 卖盘
14:05:19 11.13 0.000 1 1,113 卖盘
14:05:13 11.13 -0.010 6 6,678 卖盘
14:05:09 11.14 0.010 8 8,912 买盘
14:05:06 11.13 0.000 1 1,113 卖盘
14:05:03 11.13 0.000 100 111,300 卖盘
14:05:00 11.13 0.000 372 414,036 买盘
14:04:57 11.13 0.010 17 18,914 买盘
14:04:54 11.12 0.000 39 43,368 卖盘
14:04:51 11.12 0.000 6 6,672 卖盘
14:04:47 11.12 -0.010 2 2,224 卖盘
14:04:38 11.13 0.010 6 6,677 买盘
14:04:34 11.12 -0.010 5 5,560 卖盘
14:04:31 11.13 0.000 2 2,226 卖盘
14:04:28 11.13 0.000 4 4,452 卖盘
14:04:24 11.13 0.000 24 26,712 卖盘
14:04:21 11.13 0.000 272 302,736 买盘
14:04:18 11.13 0.010 1 1,113 买盘
14:04:15 11.12 -0.010 1 1,112 卖盘
14:04:12 11.13 0.010 2 2,226 买盘
14:04:09 11.12 0.000 1 1,112 卖盘
14:04:06 11.12 0.000 2 2,224 卖盘
14:04:02 11.12 0.000 6 6,672 卖盘
14:03:59 11.12 -0.010 1 1,112 卖盘
14:03:56 11.13 0.010 89 99,030 买盘
14:03:47 11.12 -0.010 12 13,355 卖盘
14:03:43 11.13 -0.010 2 2,226 买盘
14:03:40 11.14 0.000 9 10,021 买盘
14:03:37 11.14 0.010 105 116,871 买盘
14:03:33 11.13 0.000 14 15,582 卖盘
14:03:27 11.13 0.000 2 2,227 卖盘
14:03:24 11.13 0.000 420 467,443 买盘
14:03:21 11.13 0.000 14 15,582 买盘
14:03:18 11.13 0.000 79 87,872 买盘
14:03:14 11.13 0.010 4 4,452 卖盘
14:03:11 11.12 -0.010 45 50,041 卖盘
14:03:08 11.13 0.000 2 2,226 卖盘
14:03:01 11.13 0.010 6 6,678 买盘
14:02:58 11.12 0.000 317 352,504 买盘
14:02:55 11.12 0.010 13 14,456 买盘
14:02:48 11.11 0.010 131 145,540 买盘
14:02:45 11.10 -0.010 2 2,220 卖盘
14:02:39 11.11 0.020 702 779,224 买盘
14:02:36 11.09 -0.010 32 35,488 卖盘
14:02:33 11.10 0.010 2 2,220 买盘
14:02:29 11.09 -0.010 1 1,109 卖盘
14:02:26 11.10 0.000 30 33,300 买盘
14:02:20 11.10 0.000 11 12,209 买盘
14:02:17 11.10 0.000 15 16,650 买盘
14:02:14 11.10 0.010 73 80,921 买盘
14:02:10 11.09 0.010 114 126,426 买盘
14:02:07 11.08 -0.010 76 84,280 中性盘
14:02:03 11.09 0.000 99 109,791 买盘
14:02:01 11.09 0.010 4 4,436 买盘
14:01:57 11.08 0.000 1 1,108 卖盘
14:01:54 11.08 0.000 1 1,108 卖盘
14:01:51 11.08 -0.010 14 15,512 卖盘
14:01:48 11.09 0.010 42 46,553 买盘
14:01:45 11.08 0.000 72 79,776 买盘
14:01:42 11.08 0.010 43 47,675 买盘
14:01:39 11.07 -0.020 101 111,807 卖盘
14:01:32 11.07 -0.010 39 43,200 卖盘
14:01:29 11.08 0.000 113 125,202 买盘
14:01:26 11.08 0.000 90 99,720 买盘
14:01:23 11.08 0.010 22 24,366 买盘
14:01:16 11.07 0.000 2 2,215 卖盘
14:01:13 11.07 -0.010 5 5,535 卖盘
14:01:09 11.08 0.010 4 4,432 买盘
14:01:06 11.07 -0.010 1 1,107 卖盘
14:01:03 11.08 0.010 1 1,108 买盘
14:01:00 11.07 0.000 1 1,107 中性盘
14:00:57 11.07 0.010 244 270,108 买盘
14:00:54 11.06 0.010 667 738,078 买盘
14:00:47 11.05 0.000 1 1,105 卖盘
14:00:44 11.05 -0.010 4 4,420 卖盘
14:00:38 11.06 0.000 3 3,317 买盘
14:00:31 11.06 0.010 2 2,212 买盘
14:00:24 11.05 0.000 3 3,317 卖盘
14:00:15 11.05 -0.010 1 1,105 卖盘
14:00:12 11.06 0.010 1 1,106 买盘
14:00:09 11.05 0.000 2 2,210 卖盘
13:59:59 11.05 0.010 16 17,680 买盘
13:59:56 11.04 0.000 1 1,104 卖盘
13:59:45 11.04 -0.020 1 1,104 卖盘
13:59:37 11.06 0.010 2 2,210 买盘
13:59:33 11.05 0.000 19 20,995 买盘
13:59:30 11.05 0.000 34 37,570 买盘
13:59:27 11.05 0.000 2 2,209 买盘
13:59:21 11.05 0.000 1 1,105 买盘
13:59:18 11.05 0.010 3 3,314 买盘
13:59:15 11.04 0.000 14 15,456 卖盘
13:59:08 11.04 0.000 2 2,208 卖盘
13:58:55 11.04 0.000 6 6,624 卖盘
13:58:52 11.04 0.000 1 1,104 卖盘
13:58:46 11.04 0.000 1 1,104 卖盘
13:58:39 11.04 0.000 7 7,728 卖盘
13:58:36 11.04 0.010 37 40,847 买盘
13:58:33 11.03 0.000 6 6,618 卖盘
13:58:30 11.03 -0.010 1 1,103 卖盘
13:58:23 11.04 0.010 11 12,138 买盘
13:58:20 11.03 -0.020 1 1,103 卖盘
13:58:11 11.06 -0.010 504 557,424 卖盘
13:58:07 11.07 0.000 11 12,176 买盘
13:58:03 11.07 0.010 1 1,107 买盘
13:57:57 11.06 0.000 56 61,936 卖盘
13:57:54 11.06 0.000 52 57,512 卖盘
13:57:48 11.06 0.000 13 14,378 卖盘
13:57:45 11.06 -0.010 2 2,212 卖盘
13:57:42 11.07 0.000 4 4,428 买盘
13:57:38 11.07 0.000 16 17,712 卖盘
13:57:36 11.07 0.000 8 8,856 卖盘
13:57:32 11.07 0.000 10 11,070 卖盘
13:57:29 11.07 -0.010 2 2,214 卖盘
13:57:20 11.08 0.010 1 1,108 买盘
13:57:16 11.07 -0.010 1 1,107 卖盘
13:57:13 11.08 0.010 3 3,324 买盘
13:57:07 11.07 0.000 1 1,107 卖盘
13:57:03 11.07 0.000 1 1,107 卖盘
13:56:57 11.07 0.010 3 3,323 中性盘
13:56:54 11.06 -0.010 22 24,351 卖盘
13:56:48 11.07 0.000 1 1,107 卖盘
13:56:45 11.07 0.000 3 3,321 买盘
13:56:41 11.07 0.010 28 30,983 买盘
13:56:38 11.06 0.000 15 16,604 卖盘
13:56:35 11.06 -0.010 2 2,213 卖盘
13:56:32 11.07 0.000 7 7,744 买盘
13:56:28 11.07 0.000 2 2,214 买盘
13:56:21 11.07 0.000 8 8,856 买盘
13:56:19 11.07 0.000 2 2,214 买盘
13:56:15 11.07 0.000 1 1,107 买盘
13:56:12 11.07 0.000 7 7,749 买盘
13:56:09 11.07 0.010 6 6,641 买盘
13:56:06 11.06 -0.020 200 221,200 卖盘
13:56:03 11.08 0.000 7 7,756 买盘
13:55:56 11.08 0.000 49 54,292 卖盘
13:55:53 11.08 0.020 1 1,108 买盘
13:55:47 11.06 -0.020 606 670,401 卖盘
13:55:44 11.08 -0.010 1 1,108 卖盘
13:55:41 11.09 0.010 102 113,116 买盘
13:55:37 11.08 -0.010 29 32,132 卖盘
13:55:34 11.09 -0.010 180 199,620 卖盘
13:55:27 11.10 0.010 1 1,110 买盘
13:55:18 11.09 0.000 2 2,218 卖盘
13:55:15 11.09 0.000 4 4,436 卖盘
13:55:09 11.09 0.000 7 7,768 卖盘
13:55:05 11.09 0.000 4 4,437 卖盘
13:54:59 11.09 0.010 60 66,540 买盘
13:54:56 11.08 0.000 13 14,404 卖盘
13:54:50 11.08 0.000 1 1,108 卖盘
13:54:40 11.08 0.000 45 49,860 买盘
13:54:27 11.08 -0.010 13 14,408 卖盘
13:54:24 11.09 0.010 1 1,109 买盘
13:54:14 11.08 0.000 1 1,108 卖盘
13:54:11 11.08 0.000 1 1,108 卖盘
13:54:08 11.08 0.000 39 43,212 卖盘
13:53:58 11.08 0.000 1 1,108 卖盘
13:53:45 11.08 0.000 191 211,628 买盘
13:53:42 11.08 0.000 5 5,540 买盘
13:53:39 11.08 0.000 3 3,324 买盘
13:53:36 11.08 0.000 11 12,188 买盘
13:53:33 11.08 0.010 4 4,431 买盘
13:53:30 11.07 -0.010 10 11,070 卖盘
13:53:23 11.08 0.000 238 263,704 买盘
13:53:20 11.08 0.010 4 4,432 买盘
13:53:14 11.07 0.000 49 54,244 卖盘
13:53:11 11.07 0.000 5 5,535 卖盘
13:53:07 11.07 0.000 48 53,502 买盘
13:53:04 11.07 0.000 47 52,028 买盘
13:52:54 11.07 0.000 78 86,346 买盘
13:52:51 11.07 0.000 246 272,322 买盘
13:52:48 11.07 0.010 3 3,321 买盘
13:52:44 11.06 -0.010 1 1,106 卖盘
13:52:36 11.07 0.000 30 33,210 买盘
13:52:32 11.07 0.000 32 35,406 买盘
13:52:29 11.07 0.000 58 64,206 买盘
13:52:26 11.07 0.010 48 53,133 买盘
13:52:23 11.06 0.000 193 213,459 买盘
13:52:20 11.06 0.000 17 18,802 买盘
13:52:16 11.06 0.010 4 4,424 买盘
13:52:13 11.05 -0.010 1 1,105 卖盘
13:52:07 11.06 0.000 50 55,300 买盘
13:52:00 11.06 0.000 9 9,954 买盘
13:51:54 11.06 0.000 31 34,286 买盘
13:51:51 11.06 0.000 92 101,752 买盘
13:51:47 11.06 0.000 51 56,405 买盘
13:51:44 11.06 0.000 295 326,270 买盘
13:51:41 11.06 0.000 58 64,118 买盘
13:51:38 11.06 0.000 29 32,074 买盘
13:51:34 11.06 0.010 4 4,424 买盘
13:51:29 11.05 0.000 77 85,085 买盘
13:51:25 11.05 0.000 156 172,380 买盘
13:51:22 11.05 0.000 99 109,394 买盘
13:51:18 11.05 0.000 4 4,420 买盘
13:51:09 11.05 0.000 2 2,210 买盘
13:51:06 11.05 0.000 2 2,210 买盘
13:51:03 11.05 0.010 50 55,250 买盘
13:50:57 11.04 -0.010 2 2,208 卖盘
13:50:53 11.05 0.010 2 2,210 买盘
13:50:46 11.04 0.000 7 7,728 卖盘
13:50:38 11.04 0.000 22 24,298 卖盘
13:50:34 11.04 0.000 9 9,939 卖盘
13:50:31 11.04 -0.010 1 1,104 卖盘
13:50:21 11.05 0.000 27 29,809 买盘
13:50:18 11.05 0.000 5 5,525 中性盘
13:50:12 11.05 0.000 147 162,436 卖盘
13:50:09 11.05 0.000 11 12,155 卖盘
13:50:05 11.05 0.000 56 61,880 卖盘
13:50:02 11.05 0.000 2 2,210 卖盘
13:49:59 11.05 0.000 24 26,520 卖盘
13:49:56 11.05 0.000 1 1,105 卖盘
13:49:53 11.05 0.000 6 6,630 卖盘
13:49:45 11.05 -0.010 2 2,211 卖盘
13:49:39 11.06 0.010 164 181,384 买盘
13:49:36 11.05 0.000 1 1,105 卖盘
13:49:33 11.05 0.000 7 7,735 卖盘
13:49:27 11.05 0.000 1 1,105 卖盘
13:49:17 11.05 0.000 7 7,735 卖盘
13:49:14 11.05 0.010 744 822,120 买盘
13:49:11 11.04 0.000 1 1,104 卖盘
13:49:07 11.04 0.000 6 6,624 卖盘
13:48:54 11.04 0.000 10 11,040 卖盘
13:48:48 11.04 -0.010 6 6,624 卖盘
13:48:45 11.05 0.010 4 4,419 买盘
13:48:42 11.04 -0.010 10 11,040 卖盘
13:48:32 11.05 0.000 20 22,100 买盘
13:48:20 11.05 0.010 24 26,520 买盘
13:48:16 11.04 0.000 1 1,104 卖盘
13:48:12 11.04 -0.010 13 14,352 卖盘
13:48:06 11.05 0.000 22 24,310 买盘
13:48:03 11.05 0.010 1 1,105 买盘
13:47:54 11.04 -0.010 16 17,664 卖盘
13:47:48 11.05 0.000 18 19,878 买盘
13:47:45 11.05 0.010 20 22,100 买盘
13:47:35 11.04 0.000 20 22,080 卖盘
13:47:31 11.04 0.000 13 14,352 卖盘
13:47:28 11.04 -0.010 1 1,104 卖盘
13:47:25 11.05 0.000 6 6,630 买盘
13:47:22 11.05 0.000 19 20,995 买盘
13:47:18 11.05 0.000 6 6,630 买盘
13:47:06 11.05 0.010 4 4,420 买盘
13:47:00 11.04 -0.010 2 2,208 卖盘
13:46:57 11.05 -0.010 219 241,995 卖盘
13:46:53 11.06 0.000 2 2,212 买盘
13:46:50 11.06 0.010 3 3,318 买盘
13:46:47 11.05 -0.010 31 34,266 卖盘
13:46:41 11.06 0.010 9 9,954 买盘
13:46:31 11.05 0.000 10 11,050 卖盘
13:46:24 11.05 -0.010 1 1,105 卖盘
13:46:21 11.06 0.000 51 56,406 卖盘
13:46:18 11.06 0.000 39 43,134 买盘
13:46:12 11.06 0.000 8 8,848 买盘
13:46:08 11.06 0.000 3 3,317 买盘
13:46:05 11.06 0.000 261 288,666 卖盘
13:46:02 11.06 0.000 20 22,120 卖盘
13:45:58 11.06 0.000 3 3,318 卖盘
13:45:39 11.06 0.000 1 1,106 卖盘
13:45:33 11.06 0.000 218 241,108 买盘
13:45:27 11.06 0.000 2 2,212 买盘
13:45:24 11.06 0.000 12 13,272 买盘
13:45:20 11.06 0.000 2 2,212 买盘
13:45:14 11.06 0.000 18 19,894 买盘
13:45:10 11.06 0.000 4 4,424 买盘
13:45:07 11.06 0.000 109 120,554 买盘
13:45:04 11.06 0.000 1 1,106 买盘
13:45:00 11.06 0.000 4 4,424 买盘
13:44:57 11.06 0.000 2 2,212 买盘
13:44:54 11.06 0.000 29 32,074 买盘
13:44:51 11.06 0.000 1 1,106 买盘
13:44:48 11.06 0.000 13 14,377 买盘
13:44:45 11.06 0.000 28 30,968 买盘
13:44:42 11.06 0.000 77 85,162 买盘
13:44:35 11.06 0.010 20 22,114 买盘
13:44:26 11.05 -0.010 1 1,105 卖盘
13:44:22 11.06 0.010 8 8,848 买盘
13:44:16 11.05 -0.010 19 20,995 卖盘
13:44:03 11.06 0.010 100 110,600 买盘
13:43:57 11.05 -0.010 3 3,315 卖盘
13:43:51 11.06 0.000 30 33,180 卖盘
13:43:41 11.06 0.000 40 44,240 卖盘
13:43:38 11.06 0.010 130 143,744 买盘
13:43:35 11.05 0.000 10 11,050 买盘
13:43:32 11.05 0.000 10 11,045 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020