网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:7

历史数据下载 国新健康(000503) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.34 0.000 32 36,283 卖盘
14:57:00 11.34 0.000 15 17,008 买盘
14:56:57 11.34 0.000 80 90,689 卖盘
14:56:52 11.34 0.000 341 386,694 卖盘
14:56:50 11.34 0.000 81 91,855 卖盘
14:56:47 11.34 0.000 51 57,839 卖盘
14:56:44 11.34 0.010 278 315,234 买盘
14:56:40 11.33 -0.010 155 175,752 卖盘
14:56:38 11.34 0.000 303 343,544 买盘
14:56:34 11.34 0.010 751 851,531 买盘
14:56:31 11.33 0.000 350 396,793 卖盘
14:56:28 11.33 -0.010 63 71,387 卖盘
14:56:25 11.34 0.010 79 89,553 买盘
14:56:22 11.33 0.000 109 123,522 卖盘
14:56:19 11.33 0.000 52 58,916 卖盘
14:56:15 11.33 0.000 30 33,994 卖盘
14:56:09 11.33 0.000 4 4,532 卖盘
14:56:03 11.33 0.000 57 64,601 卖盘
14:55:56 11.33 0.000 21 23,793 卖盘
14:55:50 11.33 0.000 70 79,311 买盘
14:55:47 11.33 0.000 20 22,660 买盘
14:55:43 11.33 0.010 97 109,844 买盘
14:55:40 11.32 -0.010 175 198,265 卖盘
14:55:37 11.33 -0.010 65 73,648 中性盘
14:55:31 11.34 0.010 544 616,131 买盘
14:55:27 11.33 0.000 288 326,232 买盘
14:55:24 11.33 0.000 5 5,665 买盘
14:55:20 11.33 0.000 21 23,793 买盘
14:55:15 11.33 0.010 26 29,442 买盘
14:55:11 11.32 0.000 39 44,151 卖盘
14:55:08 11.32 -0.010 1,075 1,217,918 卖盘
14:55:04 11.33 0.000 356 403,325 买盘
14:55:00 11.33 0.010 38 43,054 买盘
14:54:55 11.32 -0.010 4 4,528 中性盘
14:54:52 11.33 0.000 102 115,433 买盘
14:54:49 11.33 0.000 48 54,377 买盘
14:54:46 11.33 0.010 65 73,644 买盘
14:54:43 11.32 -0.010 298 337,327 卖盘
14:54:40 11.33 0.020 1,183 1,339,168 买盘
14:54:36 11.31 -0.010 40 45,275 卖盘
14:54:33 11.32 0.010 83 93,925 买盘
14:54:27 11.31 0.000 146 165,126 卖盘
14:54:24 11.31 0.000 47 53,157 卖盘
14:54:21 11.31 0.000 763 862,949 买盘
14:54:16 11.31 0.000 3 3,393 买盘
14:54:14 11.31 0.000 226 255,482 买盘
14:54:11 11.31 0.000 31 35,058 买盘
14:54:07 11.31 0.000 39 44,109 买盘
14:54:04 11.31 0.000 117 132,226 买盘
14:54:01 11.31 0.000 171 193,391 买盘
14:53:58 11.31 0.000 61 68,979 买盘
14:53:55 11.31 0.000 16 18,096 买盘
14:53:52 11.31 0.000 57 64,452 买盘
14:53:48 11.31 0.000 101 114,167 买盘
14:53:45 11.31 0.000 31 35,058 买盘
14:53:42 11.31 0.000 17 19,227 买盘
14:53:39 11.31 0.000 14 15,834 买盘
14:53:36 11.31 0.000 10 11,309 买盘
14:53:30 11.31 0.000 5 5,655 买盘
14:53:26 11.31 0.010 44 49,753 买盘
14:53:22 11.30 -0.010 14 15,821 卖盘
14:53:19 11.31 0.010 4 4,524 买盘
14:53:17 11.30 -0.010 74 83,692 卖盘
14:53:13 11.31 0.010 91 102,918 买盘
14:53:10 11.30 -0.010 13 14,701 卖盘
14:53:07 11.31 0.010 14 15,832 买盘
14:53:04 11.30 -0.010 10 11,300 卖盘
14:53:01 11.31 0.000 97 109,685 买盘
14:52:58 11.31 0.000 51 57,681 买盘
14:52:54 11.31 0.000 183 206,887 买盘
14:52:51 11.31 0.000 5 5,655 买盘
14:52:48 11.31 0.000 217 245,417 买盘
14:52:42 11.30 -0.010 45 50,850 卖盘
14:52:38 11.31 0.010 5 5,655 买盘
14:52:35 11.30 -0.010 80 90,401 卖盘
14:52:31 11.31 0.010 6 6,786 买盘
14:52:28 11.30 0.000 49 55,407 卖盘
14:52:22 11.30 0.000 1 1,130 卖盘
14:52:19 11.30 0.000 16 18,091 卖盘
14:52:16 11.30 -0.010 141 159,388 卖盘
14:52:13 11.31 0.010 678 766,784 买盘
14:52:10 11.30 -0.010 62 70,103 卖盘
14:52:06 11.31 0.000 83 93,870 买盘
14:52:03 11.31 0.000 1 1,131 买盘
14:52:00 11.31 0.000 240 271,230 买盘
14:51:53 11.31 0.010 97 109,693 买盘
14:51:50 11.30 -0.010 10 11,303 卖盘
14:51:46 11.31 0.000 29 32,784 买盘
14:51:43 11.31 0.000 6 6,786 买盘
14:51:41 11.31 0.010 26 29,388 买盘
14:51:37 11.30 0.000 8 9,040 卖盘
14:51:34 11.30 -0.010 13 14,692 卖盘
14:51:31 11.31 0.010 97 109,625 买盘
14:51:28 11.30 0.000 4 4,520 卖盘
14:51:25 11.30 -0.010 25 28,250 卖盘
14:51:18 11.31 0.010 162 183,076 买盘
14:51:12 11.30 -0.010 15 16,950 卖盘
14:51:09 11.31 0.000 44 49,759 买盘
14:51:06 11.31 0.010 565 638,476 买盘
14:51:02 11.30 -0.010 53 59,890 卖盘
14:50:56 11.31 0.010 25 28,255 买盘
14:50:52 11.30 0.000 180 203,400 卖盘
14:50:49 11.30 0.000 11 12,430 卖盘
14:50:46 11.30 -0.010 38 42,943 卖盘
14:50:43 11.31 0.010 54 61,022 买盘
14:50:40 11.30 0.000 30 33,903 卖盘
14:50:37 11.30 0.000 140 158,213 卖盘
14:50:33 11.30 -0.010 233 263,290 卖盘
14:50:30 11.31 0.010 23 25,993 买盘
14:50:27 11.30 0.000 13 14,692 卖盘
14:50:24 11.30 -0.010 101 114,130 卖盘
14:50:21 11.31 0.000 2 2,262 买盘
14:50:18 11.31 0.000 67 75,767 买盘
14:50:13 11.31 0.010 204 230,521 买盘
14:50:11 11.30 0.000 163 184,181 买盘
14:50:08 11.30 0.000 81 91,526 买盘
14:50:04 11.30 0.010 94 106,220 买盘
14:50:01 11.29 -0.010 3 3,387 卖盘
14:49:58 11.30 0.000 8 9,040 买盘
14:49:55 11.30 0.000 123 138,991 卖盘
14:49:49 11.30 0.000 13 14,690 卖盘
14:49:46 11.30 0.000 68 76,851 卖盘
14:49:39 11.30 0.000 453 511,890 卖盘
14:49:33 11.30 0.000 9 10,173 卖盘
14:49:30 11.30 0.000 7 7,910 卖盘
14:49:27 11.30 0.000 24 27,120 卖盘
14:49:23 11.30 0.000 44 49,738 卖盘
14:49:20 11.30 -0.010 71 80,230 卖盘
14:49:16 11.31 0.000 43 48,633 买盘
14:49:13 11.31 0.000 3 3,391 买盘
14:49:11 11.31 0.000 138 156,077 买盘
14:49:07 11.31 0.010 3 3,391 买盘
14:49:04 11.30 0.000 5 5,653 卖盘
14:49:01 11.30 -0.010 3 3,390 卖盘
14:48:58 11.31 0.020 13 14,693 买盘
14:48:54 11.29 0.000 5 5,645 卖盘
14:48:51 11.29 0.000 10 11,290 卖盘
14:48:48 11.29 -0.010 92 103,890 卖盘
14:48:45 11.30 0.000 45 50,844 买盘
14:48:42 11.30 0.000 65 73,430 买盘
14:48:38 11.30 0.000 19 21,470 买盘
14:48:35 11.30 0.000 5 5,647 买盘
14:48:32 11.30 0.000 47 53,110 买盘
14:48:29 11.30 0.000 211 238,430 买盘
14:48:26 11.30 0.000 22 24,842 买盘
14:48:22 11.30 0.000 6 6,780 买盘
14:48:13 11.30 0.000 15 16,950 卖盘
14:48:10 11.30 -0.010 170 192,108 卖盘
14:48:07 11.31 0.010 4 4,521 买盘
14:48:04 11.30 0.000 26 29,400 卖盘
14:48:00 11.30 -0.010 53 59,899 卖盘
14:47:54 11.30 0.000 39 44,070 卖盘
14:47:51 11.30 0.000 20 22,600 卖盘
14:47:48 11.30 0.000 15 16,960 卖盘
14:47:45 11.30 0.000 15 16,950 卖盘
14:47:40 11.30 0.010 40 45,189 买盘
14:47:37 11.29 -0.010 461 521,293 卖盘
14:47:34 11.30 0.010 4 4,520 买盘
14:47:31 11.29 -0.010 10 11,290 卖盘
14:47:28 11.30 0.000 55 62,108 买盘
14:47:25 11.30 0.000 6 6,780 买盘
14:47:22 11.30 0.010 13 14,682 买盘
14:47:16 11.29 -0.010 285 322,035 卖盘
14:47:13 11.30 -0.010 23 26,007 卖盘
14:47:09 11.31 0.000 32 36,161 买盘
14:47:06 11.31 0.010 18 20,344 买盘
14:47:03 11.30 0.000 373 422,247 卖盘
14:47:00 11.30 0.000 38 42,949 卖盘
14:46:55 11.30 -0.010 1 633 卖盘
14:46:52 11.31 0.000 11 12,439 买盘
14:46:50 11.31 0.000 15 16,965 买盘
14:46:47 11.31 0.000 16 18,088 买盘
14:46:43 11.31 0.010 11 12,440 买盘
14:46:40 11.30 0.000 2 2,260 卖盘
14:46:37 11.30 -0.010 36 40,696 卖盘
14:46:34 11.31 0.000 23 25,993 买盘
14:46:31 11.31 0.010 4 4,524 买盘
14:46:28 11.30 -0.010 49 55,373 卖盘
14:46:25 11.31 0.010 158 178,693 买盘
14:46:21 11.30 -0.010 73 82,513 卖盘
14:46:18 11.31 0.010 18 20,351 买盘
14:46:15 11.30 -0.010 17 19,222 卖盘
14:46:12 11.31 0.010 4 4,521 买盘
14:46:08 11.30 -0.010 9 10,170 卖盘
14:46:04 11.31 0.010 21 23,739 买盘
14:45:59 11.30 0.000 65 73,451 买盘
14:45:55 11.30 0.000 45 50,455 卖盘
14:45:52 11.30 0.000 4 4,520 卖盘
14:45:49 11.30 0.000 51 57,630 卖盘
14:45:46 11.30 0.000 78 88,536 买盘
14:45:43 11.30 0.000 44 49,680 买盘
14:45:40 11.30 0.000 35 39,540 买盘
14:45:36 11.30 0.000 12 13,560 买盘
14:45:33 11.30 0.000 91 102,830 买盘
14:45:30 11.30 0.000 19 21,470 买盘
14:45:24 11.30 -0.010 44 49,744 卖盘
14:45:20 11.31 0.010 34 38,424 买盘
14:45:17 11.30 -0.010 31 35,031 卖盘
14:45:07 11.31 0.000 3 3,393 买盘
14:45:04 11.31 0.000 150 169,650 买盘
14:45:01 11.31 0.010 12 13,572 买盘
14:44:58 11.30 0.000 40 45,200 卖盘
14:44:55 11.30 -0.010 22 24,880 卖盘
14:44:52 11.31 0.000 5 5,655 买盘
14:44:49 11.31 0.010 186 210,685 买盘
14:44:45 11.30 0.000 25 27,855 卖盘
14:44:42 11.30 -0.010 21 23,730 卖盘
14:44:39 11.31 0.010 91 102,921 买盘
14:44:36 11.30 0.000 15 16,950 卖盘
14:44:30 11.31 0.010 57 64,452 买盘
14:44:26 11.30 0.000 58 65,540 卖盘
14:44:23 11.30 0.000 63 71,193 卖盘
14:44:19 11.30 0.000 11 12,430 卖盘
14:44:16 11.30 0.000 30 33,901 卖盘
14:44:13 11.30 0.000 172 194,348 买盘
14:44:07 11.30 0.010 11 12,430 买盘
14:44:04 11.29 -0.010 24 27,117 卖盘
14:44:01 11.30 0.010 1 1,130 买盘
14:43:58 11.29 -0.010 522 589,358 卖盘
14:43:54 11.30 0.000 1 1,130 买盘
14:43:50 11.30 0.000 46 51,980 买盘
14:43:45 11.30 0.000 19 21,470 买盘
14:43:42 11.30 0.000 8 9,040 买盘
14:43:38 11.30 0.000 331 374,030 买盘
14:43:35 11.30 0.000 10 11,300 买盘
14:43:32 11.30 0.000 37 41,810 买盘
14:43:29 11.30 0.000 230 259,860 买盘
14:43:26 11.30 0.000 31 35,030 买盘
14:43:22 11.30 0.000 632 713,544 买盘
14:43:19 11.30 0.000 235 265,550 买盘
14:43:16 11.30 0.000 345 389,850 买盘
14:43:13 11.30 0.010 379 428,269 买盘
14:43:10 11.29 0.000 30 33,873 卖盘
14:43:06 11.29 0.000 58 65,482 卖盘
14:42:57 11.29 0.000 4 4,516 卖盘
14:42:54 11.29 0.000 9 10,161 卖盘
14:42:50 11.29 -0.010 48 54,197 卖盘
14:42:47 11.30 0.000 12 13,555 买盘
14:42:44 11.30 0.000 5 5,646 买盘
14:42:35 11.30 0.010 3 3,390 买盘
14:42:32 11.29 0.000 5 5,645 卖盘
14:42:28 11.29 -0.010 100 112,910 卖盘
14:42:25 11.30 0.000 6 6,780 买盘
14:42:22 11.30 0.000 52 58,709 买盘
14:42:19 11.30 0.000 5 5,650 买盘
14:42:16 11.30 0.000 52 58,736 买盘
14:42:12 11.30 0.010 23 25,970 买盘
14:42:09 11.29 0.000 14 15,806 买盘
14:42:06 11.29 0.000 8 9,032 买盘
14:42:03 11.29 0.000 15 16,935 买盘
14:42:00 11.29 -0.010 189 213,503 卖盘
14:41:56 11.30 0.000 17 19,209 买盘
14:41:53 11.30 0.000 39 44,033 买盘
14:41:46 11.30 0.010 56 63,226 买盘
14:41:43 11.29 0.000 25 28,225 卖盘
14:41:40 11.29 -0.010 16 18,064 卖盘
14:41:37 11.30 0.000 73 82,479 买盘
14:41:34 11.30 0.010 11 12,420 买盘
14:41:31 11.29 -0.010 13 14,677 卖盘
14:41:28 11.30 0.000 22 24,860 买盘
14:41:21 11.30 0.000 2 2,260 买盘
14:41:15 11.30 0.000 4 4,520 买盘
14:41:12 11.30 0.000 31 35,030 买盘
14:41:08 11.30 0.000 416 470,080 买盘
14:41:05 11.30 0.000 42 47,460 买盘
14:40:55 11.30 0.000 14 15,820 买盘
14:40:52 11.30 0.000 112 126,507 买盘
14:40:49 11.30 0.000 22 24,860 买盘
14:40:46 11.30 0.000 3 3,390 买盘
14:40:43 11.30 0.000 67 75,683 买盘
14:40:40 11.30 0.000 53 59,889 买盘
14:40:37 11.30 0.000 1 1,130 买盘
14:40:33 11.30 0.020 5 5,650 买盘
14:40:27 11.28 -0.010 14 15,799 卖盘
14:40:23 11.29 0.010 5 5,648 中性盘
14:40:20 11.28 0.000 62 69,937 买盘
14:40:17 11.28 -0.010 615 694,574 卖盘
14:40:10 11.29 0.000 9 10,161 买盘
14:40:08 11.29 0.010 1 1,129 买盘
14:40:04 11.28 -0.010 13 14,676 卖盘
14:40:01 11.29 0.000 11 12,419 卖盘
14:39:55 11.29 0.000 1 1,129 卖盘
14:39:52 11.29 -0.010 5 5,645 卖盘
14:39:49 11.30 0.000 89 100,508 买盘
14:39:46 11.30 0.000 32 36,132 买盘
14:39:42 11.30 0.000 16 18,080 买盘
14:39:39 11.30 0.000 18 20,340 买盘
14:39:36 11.30 0.010 3 3,390 买盘
14:39:33 11.29 -0.010 10 11,290 卖盘
14:39:30 11.30 0.000 19 21,470 买盘
14:39:26 11.30 0.000 180 203,400 买盘
14:39:22 11.30 0.010 6 6,780 买盘
14:39:20 11.29 -0.010 10 11,290 卖盘
14:39:16 11.30 0.000 8 9,040 买盘
14:39:13 11.30 0.000 244 275,715 买盘
14:39:10 11.30 0.010 432 487,731 买盘
14:39:04 11.29 0.000 15 16,933 买盘
14:39:01 11.29 0.020 24 27,077 买盘
14:38:58 11.27 -0.010 60 67,675 卖盘
14:38:55 11.28 0.010 54 60,912 买盘
14:38:51 11.27 0.000 87 98,049 买盘
14:38:48 11.27 0.000 188 211,911 卖盘
14:38:45 11.27 0.000 61 68,787 卖盘
14:38:42 11.27 0.000 1 1,127 卖盘
14:38:35 11.27 0.010 444 500,388 买盘
14:38:32 11.26 0.000 10 11,260 卖盘
14:38:25 11.26 -0.010 6 6,758 卖盘
14:38:16 11.27 0.000 35 39,435 买盘
14:38:07 11.27 0.010 18 20,272 买盘
14:38:04 11.26 -0.010 20 22,520 卖盘
14:38:00 11.27 0.000 1 1,127 买盘
14:37:57 11.27 0.010 1 1,127 买盘
14:37:54 11.26 -0.010 5 5,630 卖盘
14:37:51 11.27 0.010 42 47,324 买盘
14:37:41 11.26 -0.010 15 16,890 卖盘
14:37:38 11.27 0.010 3 3,381 买盘
14:37:34 11.26 0.000 10 11,260 卖盘
14:37:25 11.26 -0.010 1 1,126 卖盘
14:37:16 11.27 0.010 3 3,381 买盘
14:37:13 11.26 0.000 26 29,295 卖盘
14:37:09 11.26 -0.010 10 11,260 卖盘
14:37:06 11.27 0.010 1 1,127 买盘
14:37:00 11.26 0.000 106 119,356 买盘
14:36:57 11.26 0.000 20 22,520 买盘
14:36:52 11.26 0.000 3 3,378 买盘
14:36:49 11.26 0.000 76 85,576 卖盘
14:36:47 11.26 0.000 4 4,506 卖盘
14:36:43 11.26 -0.010 229 257,867 卖盘
14:36:37 11.27 0.000 6 6,762 买盘
14:36:34 11.27 0.010 44 49,588 买盘
14:36:31 11.26 -0.010 5 5,630 卖盘
14:36:28 11.27 0.000 23 25,921 买盘
14:36:21 11.27 0.000 570 642,451 卖盘
14:36:02 11.27 -0.010 9 10,144 卖盘
14:35:58 11.28 0.000 18 20,294 买盘
14:35:56 11.28 0.000 3 3,384 买盘
14:35:46 11.28 0.010 5 5,640 买盘
14:35:43 11.27 0.000 1 1,127 卖盘
14:35:40 11.27 -0.010 10 11,270 卖盘
14:35:37 11.28 0.000 60 67,629 买盘
14:35:30 11.28 0.010 39 43,982 买盘
14:35:27 11.27 0.000 11 12,398 卖盘
14:35:23 11.27 -0.010 25 28,175 卖盘
14:35:17 11.28 0.010 1 1,128 买盘
14:35:14 11.27 0.000 1 1,127 卖盘
14:35:11 11.27 -0.010 2 2,254 卖盘
14:35:07 11.28 0.000 1 1,128 买盘
14:35:04 11.28 0.000 2 2,256 买盘
14:34:55 11.28 0.000 133 149,997 买盘
14:34:49 11.28 0.010 49 55,232 买盘
14:34:42 11.27 -0.010 8 9,017 卖盘
14:34:39 11.28 0.000 43 48,504 买盘
14:34:36 11.28 0.010 50 56,400 买盘
14:34:30 11.27 -0.010 4 4,508 卖盘
14:34:19 11.28 0.000 26 29,328 卖盘
14:34:16 11.28 -0.010 101 113,929 卖盘
14:34:13 11.29 0.010 11 12,419 买盘
14:34:10 11.28 -0.010 5 5,640 卖盘
14:34:04 11.29 0.000 1 1,129 买盘
14:34:01 11.29 0.000 9 10,158 买盘
14:33:58 11.29 0.000 3 3,387 买盘
14:33:54 11.29 0.000 42 47,385 买盘
14:33:51 11.29 0.010 10 11,290 买盘
14:33:48 11.28 0.000 21 23,688 卖盘
14:33:39 11.30 0.000 14 15,820 买盘
14:33:34 11.30 0.000 20 22,600 买盘
14:33:32 11.30 0.010 338 381,600 买盘
14:33:29 11.29 0.000 7 7,903 买盘
14:33:25 11.29 0.000 56 63,174 买盘
14:33:22 11.29 0.000 26 29,334 买盘
14:33:19 11.29 0.010 71 80,106 买盘
14:33:16 11.28 0.000 29 32,712 买盘
14:33:13 11.28 0.000 46 51,858 买盘
14:33:07 11.28 0.000 2 2,256 卖盘
14:33:00 11.28 -0.010 27 30,456 卖盘
14:32:57 11.29 0.010 3 3,387 买盘
14:32:52 11.28 -0.010 25 28,200 卖盘
14:32:50 11.29 0.000 60 67,685 买盘
14:32:43 11.29 0.000 58 65,495 卖盘
14:32:40 11.29 -0.010 30 33,873 卖盘
14:32:37 11.30 0.010 2 2,259 买盘
14:32:34 11.29 0.000 28 31,612 卖盘
14:32:31 11.29 -0.010 1 1,129 卖盘
14:32:28 11.30 0.010 14 15,812 买盘
14:32:25 11.29 -0.010 30 33,875 卖盘
14:32:19 11.30 0.000 6 6,780 买盘
14:32:15 11.30 0.000 62 70,057 买盘
14:32:12 11.30 0.000 708 800,040 卖盘
14:32:08 11.30 -0.010 62 70,060 卖盘
14:32:04 11.31 0.000 2 2,262 买盘
14:31:58 11.31 0.000 20 22,620 买盘
14:31:55 11.31 0.000 1 1,131 买盘
14:31:53 11.31 0.000 30 33,930 买盘
14:31:46 11.31 -0.010 66 74,646 卖盘
14:31:43 11.32 0.000 5 5,660 买盘
14:31:37 11.32 0.010 14 15,847 买盘
14:31:34 11.31 0.000 2 2,262 卖盘
14:31:31 11.31 0.000 23 26,024 卖盘
14:31:28 11.31 0.000 12 13,572 卖盘
14:31:21 11.31 0.000 14 15,837 卖盘
14:31:17 11.31 0.000 7 7,917 卖盘
14:31:12 11.31 -0.010 25 28,275 卖盘
14:31:08 11.32 0.010 94 106,408 买盘
14:31:04 11.31 0.010 68 76,908 卖盘
14:31:01 11.30 -0.010 15 16,959 卖盘
14:30:58 11.31 0.000 10 11,310 买盘
14:30:55 11.31 -0.010 16 18,097 卖盘
14:30:52 11.32 0.010 11 12,452 买盘
14:30:49 11.31 -0.010 54 61,123 中性盘
14:30:46 11.32 0.010 6 6,792 买盘
14:30:43 11.31 0.000 148 167,474 卖盘
14:30:39 11.31 -0.010 34 38,478 卖盘
14:30:36 11.32 0.000 3 3,396 买盘
14:30:30 11.32 0.000 17 19,244 买盘
14:30:24 11.33 0.000 99 112,157 买盘
14:30:20 11.33 0.010 6 6,793 买盘
14:30:17 11.32 -0.010 11 12,453 卖盘
14:30:13 11.33 0.020 30 33,990 买盘
14:30:11 11.31 -0.020 53 60,002 卖盘
14:30:07 11.33 0.000 2 2,266 买盘
14:30:04 11.33 0.000 93 105,349 买盘
14:30:01 11.33 0.010 150 169,922 买盘
14:29:58 11.32 -0.010 27 30,564 中性盘
14:29:55 11.33 0.000 1 1,133 买盘
14:29:52 11.33 0.000 20 22,650 买盘
14:29:49 11.33 0.000 13 14,725 买盘
14:29:45 11.33 0.000 50 56,620 买盘
14:29:41 11.33 0.000 9 10,197 买盘
14:29:37 11.33 0.010 16 18,118 买盘
14:29:33 11.32 -0.010 5 5,660 卖盘
14:29:29 11.33 0.010 145 164,285 买盘
14:29:26 11.32 -0.010 209 236,767 卖盘
14:29:22 11.33 0.000 15 16,995 买盘
14:29:19 11.33 0.000 6 6,798 买盘
14:29:16 11.33 0.010 1 1,133 买盘
14:29:13 11.32 0.000 20 22,640 中性盘
14:29:10 11.32 0.010 705 797,925 卖盘
14:29:07 11.31 -0.010 99 112,068 卖盘
14:29:04 11.32 0.020 1,508 1,705,307 买盘
14:29:01 11.30 0.000 347 391,905 买盘
14:28:57 11.30 0.000 457 516,410 买盘
14:28:54 11.30 0.010 163 184,169 买盘
14:28:48 11.29 0.000 234 264,186 买盘
14:28:45 11.29 0.010 493 556,547 买盘
14:28:42 11.28 0.000 14 15,792 卖盘
14:28:38 11.28 0.000 88 99,332 卖盘
14:28:35 11.28 0.000 5 5,640 卖盘
14:28:31 11.28 -0.010 111 125,208 卖盘
14:28:28 11.29 0.010 12 13,548 买盘
14:28:25 11.28 -0.010 10 11,280 卖盘
14:28:19 11.29 0.000 32 36,118 买盘
14:28:13 11.29 0.000 5 5,644 买盘
14:28:06 11.29 0.010 44 49,676 买盘
14:28:03 11.28 0.000 2 2,256 卖盘
14:27:47 11.28 0.000 5 5,640 卖盘
14:27:43 11.28 -0.010 31 34,968 卖盘
14:27:40 11.29 0.010 24 27,096 买盘
14:27:37 11.28 -0.010 4 4,512 卖盘
14:27:28 11.29 0.000 1 1,129 买盘
14:27:22 11.29 0.000 130 146,670 买盘
14:27:19 11.29 0.000 1 1,129 买盘
14:27:13 11.29 0.000 19 21,451 买盘
14:27:09 11.28 -0.010 19 21,432 卖盘
14:27:03 11.29 0.000 3 3,387 买盘
14:26:55 11.29 0.000 1 1,129 买盘
14:26:46 11.29 0.000 5 5,645 买盘
14:26:43 11.29 0.010 4 4,516 买盘
14:26:37 11.28 -0.010 78 88,060 卖盘
14:26:34 11.29 0.010 137 154,615 买盘
14:26:30 11.28 -0.010 200 225,600 卖盘
14:26:27 11.29 0.000 1 1,129 买盘
14:26:15 11.29 0.000 23 25,967 买盘
14:26:12 11.29 0.000 36 40,644 卖盘
14:26:08 11.29 0.000 5 5,645 卖盘
14:26:04 11.29 0.000 88 99,352 卖盘
14:26:02 11.29 0.000 5 5,645 卖盘
14:25:55 11.29 0.000 10 11,290 卖盘
14:25:52 11.29 0.000 14 15,806 卖盘
14:25:49 11.29 0.000 11 12,419 卖盘
14:25:46 11.29 0.000 4 4,516 卖盘
14:25:43 11.29 0.000 5 5,645 卖盘
14:25:40 11.29 -0.010 86 97,163 卖盘
14:25:36 11.30 0.010 1 1,130 买盘
14:25:33 11.29 0.000 51 57,624 卖盘
14:25:30 11.29 -0.010 55 62,120 卖盘
14:25:27 11.30 0.000 18 20,338 买盘
14:25:24 11.30 0.000 32 36,140 买盘
14:25:21 11.30 0.000 3 3,390 买盘
14:25:17 11.30 0.000 47 53,110 买盘
14:25:14 11.30 0.000 150 169,499 买盘
14:25:11 11.30 0.000 55 62,150 买盘
14:25:08 11.30 0.000 28 31,640 买盘
14:25:04 11.30 0.000 4 4,519 买盘
14:24:58 11.30 0.000 41 46,321 买盘
14:24:55 11.30 0.000 15 16,950 买盘
14:24:51 11.30 0.010 19 21,469 买盘
14:24:49 11.29 -0.010 295 333,317 卖盘
14:24:45 11.30 0.040 3,064 3,455,589 买盘
14:24:42 11.26 0.020 1,068 1,200,949 买盘
14:24:39 11.24 -0.010 18 20,232 卖盘
14:24:36 11.25 0.000 10 11,250 买盘
14:24:33 11.25 0.010 47 52,867 买盘
14:24:28 11.24 0.000 10 11,240 卖盘
14:24:23 11.24 0.000 89 100,036 卖盘
14:24:17 11.24 -0.010 10 11,240 卖盘
14:24:13 11.25 0.010 6 6,750 买盘
14:24:10 11.24 -0.010 50 56,200 卖盘
14:24:07 11.25 0.010 35 39,345 买盘
14:24:04 11.24 0.000 17 19,108 卖盘
14:24:00 11.24 0.000 17 19,108 卖盘
14:23:57 11.24 0.000 20 22,480 卖盘
14:23:48 11.24 0.000 7 7,868 卖盘
14:23:22 11.24 -0.010 10 11,240 卖盘
14:23:19 11.25 0.000 10 11,250 买盘
14:23:13 11.25 0.000 1 1,125 买盘
14:23:06 11.25 0.010 2 2,250 买盘
14:23:00 11.24 -0.010 4 4,496 卖盘
14:22:40 11.25 0.010 1 1,125 买盘
14:22:37 11.24 -0.010 1 1,124 卖盘
14:22:34 11.25 0.010 21 23,624 买盘
14:22:22 11.24 0.010 35 39,357 买盘
14:22:17 11.23 -0.010 533 598,898 卖盘
14:22:09 11.24 0.010 25 28,100 买盘
14:21:55 11.23 -0.010 5 5,615 卖盘
14:21:53 11.24 0.000 8 8,992 买盘
14:21:43 11.24 0.000 9 10,116 卖盘
14:21:37 11.24 0.000 2 2,248 卖盘
14:21:31 11.24 0.000 21 23,604 卖盘
14:21:27 11.24 0.000 25 28,100 买盘
14:21:24 11.24 0.000 113 127,012 卖盘
14:21:21 11.24 0.000 58 65,210 卖盘
14:21:15 11.24 0.000 20 22,480 卖盘
14:21:07 11.24 0.000 13 14,612 卖盘
14:21:02 11.24 -0.010 28 31,472 卖盘
14:20:49 11.25 0.000 1 1,125 买盘
14:20:46 11.25 0.010 10 11,250 买盘
14:20:43 11.24 -0.010 25 28,100 卖盘
14:20:27 11.25 0.010 1 1,125 买盘
14:20:24 11.24 -0.010 13 14,615 卖盘
14:20:20 11.25 0.000 3 3,373 买盘
14:20:14 11.25 0.010 1 1,125 买盘
14:20:07 11.24 0.000 3 3,372 卖盘
14:20:01 11.24 0.000 2 2,248 卖盘
14:19:55 11.24 0.000 3 3,372 卖盘
14:19:48 11.24 0.000 1 1,124 卖盘
14:19:45 11.24 -0.010 29 32,605 卖盘
14:19:42 11.25 0.010 8 9,000 买盘
14:19:39 11.24 0.000 12 13,488 卖盘
14:19:29 11.24 -0.010 10 11,240 卖盘
14:19:25 11.25 0.000 5 5,625 买盘
14:19:16 11.25 0.000 30 33,750 买盘
14:19:13 11.25 0.000 4 4,500 买盘
14:19:04 11.25 0.000 3 3,375 买盘
14:19:00 11.25 0.010 30 33,750 买盘
14:18:44 11.24 0.000 1 1,124 中性盘
14:18:41 11.24 -0.010 201 225,924 卖盘
14:18:38 11.25 0.000 25 28,125 买盘
14:18:28 11.25 0.010 4 4,500 买盘
14:18:22 11.24 -0.010 4 4,496 卖盘
14:18:13 11.25 0.000 27 30,375 买盘
14:18:09 11.25 0.000 4 4,500 买盘
14:18:00 11.25 0.000 3 3,375 买盘
14:17:55 11.25 0.000 22 24,750 买盘
14:17:47 11.25 0.000 1 1,125 买盘
14:17:41 11.25 0.000 1 1,125 买盘
14:17:25 11.25 0.010 14 15,740 买盘
14:17:22 11.24 -0.010 1 1,124 卖盘
14:17:15 11.25 0.010 51 57,325 买盘
14:17:12 11.24 0.000 44 49,456 卖盘
14:17:09 11.24 -0.010 15 16,860 卖盘
14:17:02 11.25 0.000 1 1,125 买盘
14:16:46 11.25 0.000 1 1,125 买盘
14:16:40 11.25 0.000 57 64,125 买盘
14:16:37 11.25 0.000 25 28,125 买盘
14:16:34 11.25 -0.010 234 263,802 卖盘
14:16:21 11.26 0.010 2 2,252 买盘
14:16:07 11.25 -0.010 2 2,250 卖盘
14:15:55 11.26 0.010 5 5,630 买盘
14:15:49 11.25 0.000 2 2,251 卖盘
14:15:46 11.25 0.000 92 103,590 卖盘
14:15:43 11.25 0.000 8 9,000 卖盘
14:15:39 11.25 0.000 7 7,877 卖盘
14:15:36 11.25 0.000 1 1,125 卖盘
14:15:29 11.25 0.000 50 56,250 卖盘
14:15:24 11.25 0.000 80 89,449 买盘
14:15:19 11.25 0.000 66 74,250 买盘
14:15:17 11.25 0.000 228 256,490 买盘
14:15:13 11.25 0.000 9 10,125 买盘
14:15:07 11.25 0.000 16 18,000 买盘
14:15:04 11.25 0.000 1 1,125 买盘
14:14:52 11.25 0.000 5 5,625 买盘
14:14:42 11.25 0.010 1 1,125 买盘
14:14:39 11.24 -0.010 1 1,124 卖盘
14:14:36 11.25 0.000 1 1,125 买盘
14:14:32 11.25 0.010 15 16,875 买盘
14:14:29 11.24 -0.010 120 134,880 卖盘
14:14:26 11.25 0.000 2 2,250 买盘
14:14:16 11.25 0.000 3 3,375 买盘
14:14:13 11.25 0.010 1 1,125 买盘
14:14:07 11.24 0.000 20 22,480 卖盘
14:14:04 11.24 0.000 195 219,180 买盘
14:13:51 11.24 -0.010 193 216,932 卖盘
14:13:48 11.25 0.000 60 67,470 买盘
14:13:29 11.25 0.000 2 2,250 买盘
14:13:22 11.25 0.000 35 39,375 买盘
14:13:19 11.25 0.000 3 3,375 买盘
14:13:10 11.25 0.000 20 22,500 买盘
14:13:06 11.25 0.000 25 28,125 买盘
14:13:00 11.25 0.000 1 1,125 买盘
14:12:53 11.25 0.000 1 1,125 买盘
14:12:47 11.25 0.000 1 1,125 买盘
14:12:43 11.25 0.010 1 1,125 买盘
14:12:40 11.24 -0.010 5 5,620 卖盘
14:12:34 11.25 0.010 1 1,125 买盘
14:12:31 11.24 -0.010 12 13,498 卖盘
14:12:28 11.25 0.000 20 22,500 买盘
14:12:25 11.25 0.010 64 72,000 买盘
14:12:22 11.24 -0.010 208 233,800 卖盘
14:12:19 11.25 0.000 13 14,620 买盘
14:12:15 11.25 0.000 14 15,737 买盘
14:12:12 11.25 0.010 2 2,250 买盘
14:12:06 11.24 0.000 21 23,604 卖盘
14:12:03 11.24 0.000 27 30,348 卖盘
14:12:00 11.24 0.000 5 5,620 卖盘
14:11:53 11.24 -0.010 20 22,480 卖盘
14:11:50 11.25 0.010 77 86,562 买盘
14:11:47 11.24 0.000 7 7,868 买盘
14:11:43 11.24 0.000 9 10,116 卖盘
14:11:40 11.24 0.000 5 5,621 卖盘
14:11:37 11.24 0.010 1 1,124 卖盘
14:11:31 11.23 0.000 10 11,238 卖盘
14:11:28 11.23 -0.010 44 49,422 卖盘
14:11:25 11.24 0.000 14 15,736 买盘
14:11:21 11.24 0.000 5 5,620 买盘
14:11:18 11.24 0.000 7 7,868 卖盘
14:11:12 11.24 0.010 67 75,308 买盘
14:11:09 11.23 0.000 5 5,615 卖盘
14:10:58 11.23 -0.010 68 76,364 卖盘
14:10:56 11.24 0.010 3 3,372 买盘
14:10:52 11.23 0.000 30 33,690 卖盘
14:10:49 11.23 0.000 5 5,615 卖盘
14:10:46 11.23 -0.010 12 13,476 卖盘
14:10:43 11.24 0.000 34 38,216 买盘
14:10:33 11.24 0.000 30 33,720 买盘
14:10:27 11.24 0.000 48 53,952 买盘
14:10:20 11.24 0.000 1 1,124 买盘
14:10:17 11.24 0.010 15 16,860 买盘
14:10:01 11.23 -0.010 21 23,584 卖盘
14:09:58 11.24 0.000 1 1,124 买盘
14:09:55 11.24 0.000 16 17,984 卖盘
14:09:48 11.24 -0.010 10 11,240 卖盘
14:09:42 11.25 0.010 56 62,983 买盘
14:09:34 11.24 0.000 19 21,356 卖盘
14:09:28 11.24 0.000 16 17,984 卖盘
14:09:23 11.24 -0.010 17 19,108 卖盘
14:09:19 11.25 0.010 1 1,125 买盘
14:09:16 11.24 -0.010 1 1,124 卖盘
14:09:13 11.25 0.010 7 7,869 买盘
14:08:57 11.24 0.000 4 4,496 卖盘
14:08:54 11.24 0.000 4 4,496 卖盘
14:08:48 11.24 0.000 10 11,240 卖盘
14:08:45 11.24 -0.010 5 5,620 卖盘
14:08:40 11.25 0.010 49 55,077 买盘
14:08:29 11.24 0.000 2 2,249 卖盘
14:08:25 11.24 0.000 12 13,488 卖盘
14:08:22 11.24 0.000 13 14,612 卖盘
14:08:19 11.24 0.000 21 23,604 卖盘
14:08:13 11.24 0.000 1 1,124 卖盘
14:08:06 11.24 0.000 5 5,620 卖盘
14:07:49 11.24 0.000 4 4,496 卖盘
14:07:37 11.24 0.000 22 24,728 卖盘
14:07:31 11.24 0.000 78 87,672 买盘
14:07:28 11.24 0.000 3 3,371 买盘
14:07:22 11.24 0.000 14 15,736 卖盘
14:07:15 11.24 0.000 4 4,496 买盘
14:07:12 11.24 0.000 101 113,505 卖盘
14:07:02 11.24 0.000 20 22,480 卖盘
14:06:59 11.24 0.000 49 55,106 卖盘
14:06:43 11.24 0.000 10 11,240 卖盘
14:06:40 11.24 0.000 5 5,621 卖盘
14:06:31 11.24 -0.010 3 3,372 卖盘
14:06:27 11.25 0.010 14 15,750 买盘
14:06:18 11.24 -0.010 38 42,712 卖盘
14:06:15 11.25 0.000 1 1,125 买盘
14:06:11 11.25 0.010 160 179,900 买盘
14:06:04 11.24 0.000 3 3,372 买盘
14:06:01 11.24 0.000 1 1,124 买盘
14:05:58 11.24 0.000 1 1,124 卖盘
14:05:52 11.24 0.000 2 2,248 卖盘
14:05:49 11.24 0.000 20 22,480 卖盘
14:05:46 11.24 0.000 26 29,226 买盘
14:05:43 11.24 0.000 67 75,308 买盘
14:05:39 11.24 0.000 166 186,584 买盘
14:05:36 11.24 0.000 13 14,612 买盘
14:05:30 11.24 0.000 1 1,124 买盘
14:05:07 11.24 0.000 10 11,240 卖盘
14:04:55 11.24 0.000 8 8,992 卖盘
14:04:48 11.24 -0.010 1 1,124 卖盘
14:04:45 11.25 0.010 1 1,125 买盘
14:04:36 11.24 0.000 4 4,496 买盘
14:04:32 11.24 -0.010 53 59,572 卖盘
14:04:25 11.25 0.010 12 13,500 买盘
14:04:13 11.24 -0.010 10 11,240 卖盘
14:04:10 11.25 0.000 11 12,375 买盘
14:04:07 11.25 0.000 20 22,500 买盘
14:04:04 11.25 0.000 14 15,750 买盘
14:03:41 11.25 0.000 1 1,125 买盘
14:03:34 11.25 -0.010 6 7,301 卖盘
14:03:28 11.26 0.010 1 1,126 买盘
14:03:25 11.25 0.000 2 2,250 卖盘
14:03:16 11.25 0.000 2 2,250 卖盘
14:03:13 11.25 0.000 72 80,384 买盘
14:03:10 11.25 0.000 5 5,624 买盘
14:03:00 11.25 -0.010 7 7,875 中性盘
14:02:55 11.26 0.010 27 30,387 买盘
14:02:52 11.25 0.000 15 16,875 卖盘
14:02:47 11.25 0.000 2 2,250 买盘
14:02:43 11.25 0.000 23 25,875 买盘
14:02:40 11.25 0.000 21 23,625 卖盘
14:02:37 11.25 -0.010 7 7,875 卖盘
14:02:31 11.26 0.010 6 6,751 买盘
14:02:28 11.25 0.000 71 79,855 买盘
14:02:25 11.25 0.000 5 5,625 买盘
14:02:12 11.25 -0.010 22 24,750 卖盘
14:02:09 11.26 0.010 3 3,378 买盘
14:02:06 11.25 0.000 20 22,500 卖盘
14:02:02 11.25 -0.010 20 22,500 卖盘
14:01:59 11.26 0.010 5 5,626 买盘
14:01:55 11.25 0.000 5 5,625 卖盘
14:01:49 11.25 0.000 14 15,750 卖盘
14:01:43 11.25 0.000 5 5,625 买盘
14:01:40 11.25 0.000 3 3,375 买盘
14:01:37 11.25 0.000 60 67,500 买盘
14:01:34 11.25 0.000 7 7,876 卖盘
14:01:31 11.25 0.000 16 18,001 买盘
14:01:28 11.25 0.010 15 16,865 买盘
14:01:24 11.24 -0.010 21 23,623 卖盘
14:01:21 11.25 0.000 39 43,875 买盘
14:01:18 11.25 -0.010 12 13,500 卖盘
14:01:15 11.26 0.010 28 31,501 买盘
14:01:11 11.25 0.000 54 60,702 买盘
14:01:08 11.25 0.000 6 6,750 买盘
14:00:49 11.25 0.000 1 1,125 卖盘
14:00:46 11.25 -0.010 1 1,125 卖盘
14:00:43 11.26 0.030 302 339,677 买盘
14:00:40 11.23 0.000 122 137,006 卖盘
14:00:27 11.23 0.000 33 37,071 卖盘
14:00:23 11.23 0.000 51 57,273 卖盘
14:00:20 11.23 0.000 36 40,428 卖盘
14:00:14 11.23 0.000 21 23,603 卖盘
14:00:10 11.23 -0.010 15 16,857 卖盘
14:00:07 11.24 0.000 7 7,868 买盘
14:00:01 11.24 0.000 2 2,248 卖盘
13:59:58 11.24 -0.010 4 4,496 卖盘
13:59:51 11.25 0.010 6 6,747 买盘
13:59:45 11.24 0.000 3 3,372 卖盘
13:59:42 11.24 -0.010 105 118,020 卖盘
13:59:29 11.25 0.010 1 1,125 买盘
13:59:26 11.24 -0.010 10 11,240 卖盘
13:59:23 11.25 0.000 127 142,875 卖盘
13:59:16 11.25 -0.010 7 7,875 卖盘
13:59:10 11.26 0.000 15 16,885 买盘
13:59:07 11.26 0.000 10 11,260 买盘
13:59:04 11.26 0.000 2 2,252 卖盘
13:58:57 11.26 0.000 2 2,252 卖盘
13:58:41 11.26 0.010 1 1,126 买盘
13:58:34 11.25 0.000 3 3,375 卖盘
13:58:31 11.25 -0.020 30 33,754 卖盘
13:58:28 11.27 0.020 3 3,379 买盘
13:58:25 11.25 -0.010 73 82,133 卖盘
13:58:19 11.26 0.000 116 130,648 买盘
13:58:13 11.26 0.000 5 5,630 买盘
13:58:06 11.26 0.000 13 14,628 买盘
13:58:03 11.26 0.000 18 20,268 买盘
13:58:00 11.26 0.000 2 2,252 买盘
13:57:54 11.26 0.000 8 9,002 买盘
13:57:46 11.26 0.010 4 4,504 买盘
13:57:44 11.25 0.000 20 22,500 卖盘
13:57:31 11.25 0.000 355 399,454 买盘
13:57:28 11.25 0.010 59 66,375 买盘
13:57:25 11.24 0.000 220 247,279 买盘
13:57:21 11.24 0.000 82 92,168 卖盘
13:57:18 11.24 0.000 53 59,572 卖盘
13:57:15 11.24 -0.010 145 162,980 卖盘
13:57:01 11.25 0.000 2 2,250 买盘
13:56:43 11.25 0.000 3 3,375 买盘
13:56:40 11.25 0.000 119 133,875 买盘
13:56:34 11.25 0.000 72 81,000 卖盘
13:56:28 11.25 0.000 21 23,626 卖盘
13:56:21 11.25 0.000 16 18,005 卖盘
13:56:18 11.25 -0.010 13 14,628 卖盘
13:56:15 11.26 0.000 50 56,300 买盘
13:56:12 11.26 0.010 25 28,135 买盘
13:56:07 11.25 0.000 1 1,125 卖盘
13:56:04 11.25 0.000 16 18,000 卖盘
13:56:01 11.25 -0.010 10 11,250 卖盘
13:55:55 11.26 0.010 6 6,752 买盘
13:55:49 11.25 0.000 32 36,001 卖盘
13:55:46 11.25 -0.010 13 14,626 卖盘
13:55:43 11.26 0.000 2 2,252 买盘
13:55:36 11.26 0.000 2 2,252 买盘
13:55:27 11.26 0.000 8 9,008 买盘
13:55:20 11.26 0.000 108 121,609 卖盘
13:55:17 11.26 0.000 8 9,008 卖盘
13:55:14 11.26 0.000 5 5,630 卖盘
13:55:10 11.26 0.000 49 55,174 卖盘
13:55:07 11.26 0.000 14 15,776 卖盘
13:55:04 11.26 0.000 68 76,568 卖盘
13:55:01 11.26 -0.010 10 11,260 卖盘
13:54:58 11.27 0.010 89 100,282 买盘
13:54:55 11.26 0.000 35 39,410 卖盘
13:54:48 11.26 0.000 3 3,378 卖盘
13:54:45 11.26 0.020 94 105,844 中性盘
13:54:39 11.26 0.010 410 461,548 买盘
13:54:32 11.25 -0.010 52 58,500 卖盘
13:54:29 11.26 0.010 1 1,126 买盘
13:54:25 11.25 0.000 35 39,375 卖盘
13:54:22 11.25 0.000 29 32,625 卖盘
13:54:16 11.25 0.000 1 1,125 卖盘
13:54:13 11.25 -0.010 13 14,625 卖盘
13:54:07 11.26 -0.010 140 157,640 卖盘
13:54:00 11.27 0.000 8 9,016 买盘
13:53:57 11.27 0.000 56 63,112 卖盘
13:53:48 11.27 0.000 14 15,778 卖盘
13:53:40 11.27 0.000 1 1,127 卖盘
13:53:38 11.27 -0.010 4 4,508 卖盘
13:53:34 11.28 0.000 2 2,256 买盘
13:53:28 11.28 0.000 102 115,056 卖盘
13:53:22 11.28 0.000 30 33,840 卖盘
13:53:16 11.28 0.000 2 2,256 卖盘
13:53:13 11.28 0.000 12 13,536 卖盘
13:53:06 11.28 0.000 3 3,384 卖盘
13:53:03 11.28 0.000 50 56,400 卖盘
13:52:56 11.28 0.000 84 94,786 卖盘
13:52:53 11.28 -0.010 52 58,659 卖盘
13:52:49 11.29 0.000 2 2,258 买盘
13:52:40 11.29 0.000 8 9,032 买盘
13:52:34 11.29 0.000 12 13,547 买盘
13:52:30 11.29 0.010 1 1,129 买盘
13:52:25 11.28 -0.010 4 4,512 卖盘
13:52:09 11.29 0.000 25 28,225 买盘
13:52:05 11.29 0.000 60 67,740 买盘
13:52:02 11.29 0.010 7 7,903 买盘
13:51:58 11.28 -0.010 26 29,328 卖盘
13:51:49 11.29 0.000 20 22,562 买盘
13:51:46 11.29 0.000 160 180,636 买盘
13:51:43 11.29 0.000 1 1,129 买盘
13:51:40 11.29 0.010 14 15,786 买盘
13:51:30 11.28 0.000 17 19,176 卖盘
13:51:27 11.28 -0.010 50 56,400 卖盘
13:51:14 11.29 -0.010 12 13,548 卖盘
13:51:11 11.30 0.010 4 4,519 买盘
13:51:07 11.29 -0.010 15 16,937 卖盘
13:51:01 11.30 0.010 9 10,170 买盘
13:50:58 11.29 0.000 55 62,095 卖盘
13:50:55 11.29 0.000 54 60,966 卖盘
13:50:48 11.29 -0.010 153 172,792 卖盘
13:50:42 11.30 0.010 2 2,260 买盘
13:50:39 11.29 -0.010 1 1,129 卖盘
13:50:28 11.30 0.010 1 1,130 买盘
13:50:23 11.29 0.000 48 54,192 买盘
13:50:20 11.29 0.000 37 41,773 买盘
13:50:16 11.29 0.000 6 6,774 买盘
13:50:13 11.29 -0.010 419 473,370 卖盘
13:50:10 11.30 -0.010 4 4,520 卖盘
13:50:01 11.31 0.000 304 343,816 买盘
13:49:54 11.31 0.000 5 5,655 买盘
13:49:51 11.31 0.000 117 132,327 买盘
13:49:48 11.31 0.000 8 9,048 买盘
13:49:42 11.31 0.000 9 10,175 买盘
13:49:37 11.31 0.010 5 5,655 买盘
13:49:35 11.30 -0.010 48 54,287 卖盘
13:49:31 11.31 0.010 1 1,131 买盘
13:49:28 11.30 -0.010 13 14,693 卖盘
13:49:25 11.31 0.010 1,063 1,201,268 买盘
13:49:22 11.30 0.000 507 572,910 买盘
13:49:19 11.30 0.000 365 412,445 买盘
13:49:16 11.30 0.020 621 701,220 买盘
13:49:09 11.28 -0.010 10 11,280 卖盘
13:49:06 11.29 0.000 23 25,967 买盘
13:49:03 11.29 0.000 20 22,570 买盘
13:49:00 11.29 0.010 138 155,768 买盘
13:48:53 11.28 0.000 20 22,560 卖盘
13:48:44 11.28 -0.010 2 2,256 卖盘
13:48:40 11.29 0.010 56 63,224 买盘
13:48:37 11.28 -0.010 143 161,347 卖盘
13:48:31 11.29 0.010 3 3,387 买盘
13:48:28 11.28 -0.010 11 12,408 卖盘
13:48:25 11.29 0.000 21 23,709 买盘
13:48:19 11.29 0.000 68 76,772 买盘
13:48:15 11.29 0.010 2 2,258 买盘
13:48:12 11.28 -0.010 3 3,386 卖盘
13:48:04 11.29 0.000 75 84,667 买盘
13:48:01 11.29 0.000 31 34,999 买盘
13:47:59 11.29 0.000 27 30,473 买盘
13:47:56 11.29 0.000 55 62,045 买盘
13:47:52 11.29 0.010 4 4,516 买盘
13:47:43 11.28 0.000 244 275,166 买盘
13:47:37 11.28 0.000 38 42,864 买盘
13:47:34 11.28 0.000 28 31,584 买盘
13:47:31 11.28 0.000 96 108,288 买盘
13:47:27 11.28 0.000 50 56,400 买盘
13:47:24 11.28 0.000 29 32,712 买盘
13:47:21 11.28 0.000 17 19,176 买盘
13:47:18 11.28 -0.010 808 911,424 卖盘
13:47:15 11.29 0.000 2 2,258 买盘
13:47:12 11.29 0.010 9 10,161 买盘
13:47:08 11.28 -0.010 11 12,408 卖盘
13:47:04 11.29 0.000 12 13,548 买盘
13:47:01 11.29 0.000 7 7,903 买盘
13:46:58 11.29 0.000 25 28,225 买盘
13:46:52 11.29 0.000 60 67,740 卖盘
13:46:49 11.29 0.000 34 38,386 卖盘
13:46:46 11.29 0.000 2 2,258 卖盘
13:46:43 11.29 0.000 2 2,258 卖盘
13:46:40 11.29 0.000 14 15,809 卖盘
13:46:33 11.29 -0.010 7 7,903 卖盘
13:46:14 11.30 0.000 4 4,517 买盘
13:46:10 11.30 0.000 22 24,858 买盘
13:46:08 11.30 0.000 22 24,860 买盘
13:46:04 11.30 0.010 5 5,649 买盘
13:45:58 11.29 0.000 10 11,290 卖盘
13:45:52 11.29 0.000 36 40,644 卖盘
13:45:45 11.29 0.000 14 15,807 卖盘
13:45:42 11.29 0.000 5 5,645 买盘
13:45:39 11.29 0.000 276 311,584 买盘
13:45:35 11.29 0.000 5 5,645 买盘
13:45:29 11.29 0.000 1 1,129 买盘
13:45:25 11.29 0.010 35 39,505 买盘
13:45:13 11.28 -0.010 11 12,409 卖盘
13:45:10 11.29 0.010 1 1,129 买盘
13:45:07 11.28 -0.010 125 141,120 卖盘
13:45:02 11.29 0.010 19 21,451 买盘
13:44:57 11.28 -0.010 52 58,656 卖盘
13:44:54 11.29 0.010 10 11,290 买盘
13:44:51 11.28 0.000 10 11,280 卖盘
13:44:38 11.28 -0.010 15 16,925 卖盘
13:44:32 11.29 0.000 20 22,580 买盘
13:44:25 11.29 0.000 113 127,556 买盘
13:44:22 11.29 0.010 58 65,482 买盘
13:44:19 11.28 -0.010 2 2,256 卖盘
13:44:16 11.29 0.000 37 41,768 买盘
13:44:12 11.29 0.000 8 9,030 买盘
13:44:09 11.29 0.000 58 65,482 买盘
13:44:06 11.29 0.000 22 24,838 买盘
13:44:02 11.29 0.000 2 2,258 买盘
13:43:58 11.29 0.000 289 326,288 卖盘
13:43:54 11.29 -0.010 76 85,804 卖盘
13:43:49 11.30 0.000 44 49,720 买盘
13:43:43 11.30 0.010 13 14,689 买盘
13:43:40 11.29 0.000 39 44,031 卖盘
13:43:34 11.29 0.010 26 29,351 买盘
13:43:31 11.28 -0.010 81 91,398 卖盘
13:43:28 11.29 0.010 1 1,129 买盘
13:43:23 11.28 -0.010 2 2,256 卖盘
13:43:18 11.29 0.010 203 229,004 买盘
13:43:15 11.28 0.000 62 69,936 买盘
13:43:12 11.28 0.010 5 5,637 买盘
13:43:09 11.27 0.000 155 174,685 买盘
13:43:06 11.27 0.010 2 2,254 买盘
13:42:52 11.26 -0.010 1 1,126 卖盘
13:42:50 11.27 0.000 2 2,254 买盘
13:42:46 11.27 0.000 2 2,254 买盘
13:42:43 11.27 0.000 5 5,635 卖盘
13:42:40 11.27 0.000 38 42,826 卖盘
13:42:37 11.27 0.000 20 22,540 卖盘
13:42:34 11.27 0.000 37 41,729 卖盘
13:42:31 11.27 0.000 14 15,778 卖盘
13:42:28 11.27 0.000 10 11,270 卖盘
13:42:24 11.27 0.000 4 4,508 卖盘
13:42:21 11.27 0.000 88 99,176 买盘
13:42:18 11.27 0.000 24 27,048 买盘
13:42:15 11.27 0.000 1 1,127 买盘
13:41:49 11.27 0.000 2 2,254 买盘
13:41:43 11.27 0.010 2 2,254 买盘
13:41:34 11.26 0.000 4 4,505 卖盘
13:41:30 11.26 0.000 7 7,883 卖盘
13:41:24 11.26 -0.010 1 1,126 卖盘
13:41:20 11.27 0.000 1 1,127 买盘
13:41:14 11.27 0.000 17 19,163 卖盘
13:41:10 11.27 0.000 18 20,286 卖盘
13:41:04 11.27 0.000 10 11,270 卖盘
13:41:01 11.27 0.000 34 38,318 卖盘
13:40:52 11.27 0.000 9 10,143 卖盘
13:40:49 11.27 0.000 109 122,843 卖盘
13:40:46 11.27 0.000 22 24,796 卖盘
13:40:36 11.27 0.000 50 56,350 卖盘
13:40:33 11.27 0.000 58 65,366 买盘
13:40:30 11.27 0.010 1 1,127 买盘
13:40:26 11.26 0.000 1 1,126 卖盘
13:40:19 11.26 -0.010 31 34,907 卖盘
13:40:04 11.27 0.000 1 1,127 买盘
13:40:01 11.27 -0.010 33 37,191 卖盘
13:39:58 11.28 0.000 97 109,366 买盘
13:39:55 11.28 0.000 2 2,256 买盘
13:39:51 11.28 0.000 98 110,544 买盘
13:39:48 11.28 0.000 2 2,256 买盘
13:39:45 11.28 0.000 4 4,509 买盘
13:39:40 11.28 0.000 8 9,024 买盘
13:39:32 11.28 0.010 6 6,768 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式