网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:4.75

历史数据下载 京粮控股(000505) 成交明细

日期:2020-11-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.92 -0.010 714 637,559 卖盘
14:57:00 8.93 0.000 188 167,884 买盘
14:56:54 8.93 0.000 187 166,878 买盘
14:56:51 8.93 0.000 5 4,465 买盘
14:56:47 8.93 0.010 16 14,288 买盘
14:56:44 8.92 -0.010 33 29,457 卖盘
14:56:41 8.93 0.000 53 47,293 买盘
14:56:38 8.93 0.000 208 185,744 买盘
14:56:35 8.93 0.000 19 16,967 买盘
14:56:32 8.93 0.000 73 65,179 买盘
14:56:29 8.93 0.000 19 16,967 买盘
14:56:25 8.93 0.000 6 5,358 买盘
14:56:21 8.93 0.000 113 100,809 买盘
14:56:18 8.93 0.000 51 45,493 买盘
14:56:15 8.93 0.000 1,016 907,288 买盘
14:56:12 8.93 0.000 27 24,089 买盘
14:56:09 8.93 0.000 1 893 买盘
14:56:06 8.93 0.000 175 156,114 买盘
14:56:03 8.93 0.010 80 71,440 买盘
14:56:00 8.92 0.000 158 140,939 卖盘
14:55:57 8.92 0.000 37 33,004 卖盘
14:55:54 8.92 0.010 145 129,367 买盘
14:55:51 8.91 -0.010 1 891 卖盘
14:55:48 8.92 0.000 32 28,544 买盘
14:55:45 8.92 0.000 64 57,088 卖盘
14:55:42 8.92 0.000 142 126,714 卖盘
14:55:38 8.92 0.000 77 68,684 卖盘
14:55:35 8.92 0.000 84 74,928 卖盘
14:55:32 8.92 0.000 7 6,244 卖盘
14:55:29 8.92 0.000 109 97,223 买盘
14:55:26 8.92 0.000 35 31,220 买盘
14:55:23 8.92 0.000 381 339,852 买盘
14:55:20 8.92 0.000 823 734,112 买盘
14:55:16 8.92 0.000 25 22,300 买盘
14:55:13 8.92 0.000 4 3,568 买盘
14:55:09 8.92 0.010 77 68,674 买盘
14:55:06 8.91 -0.010 7 6,237 卖盘
14:55:03 8.92 0.000 126 112,360 买盘
14:55:00 8.92 0.010 86 76,630 买盘
14:54:57 8.91 0.000 3 2,673 卖盘
14:54:54 8.91 0.000 215 191,159 买盘
14:54:51 8.91 0.000 1,173 1,045,143 买盘
14:54:45 8.91 0.010 42 37,422 买盘
14:54:39 8.90 -0.010 70 62,301 卖盘
14:54:36 8.91 0.010 125 111,372 买盘
14:54:32 8.90 0.000 139 123,496 卖盘
14:54:29 8.90 0.000 358 318,620 卖盘
14:54:26 8.90 0.000 10 8,900 卖盘
14:54:23 8.90 0.000 116 103,337 卖盘
14:54:20 8.90 0.000 48 42,720 卖盘
14:54:17 8.90 0.000 132 117,480 卖盘
14:54:09 8.90 0.000 116 103,240 卖盘
14:54:06 8.90 0.000 43 38,270 卖盘
14:54:00 8.90 0.000 8 7,120 卖盘
14:53:51 8.90 0.000 10 8,900 卖盘
14:53:45 8.90 0.000 10 8,900 卖盘
14:53:42 8.90 -0.010 10 8,900 卖盘
14:53:39 8.91 0.010 33 29,373 买盘
14:53:36 8.90 -0.010 350 311,849 卖盘
14:53:33 8.91 0.010 4 3,564 买盘
14:53:26 8.90 0.000 31 27,590 卖盘
14:53:23 8.90 0.000 40 35,628 卖盘
14:53:17 8.90 -0.010 7 6,230 卖盘
14:53:14 8.91 0.010 67 59,684 买盘
14:53:11 8.90 0.000 20 17,800 卖盘
14:53:08 8.90 0.000 2 1,780 卖盘
14:53:01 8.90 0.000 25 22,250 卖盘
14:52:58 8.90 0.000 33 29,370 卖盘
14:52:54 8.90 0.000 94 83,660 买盘
14:52:51 8.90 0.000 24 21,360 买盘
14:52:48 8.90 0.000 7 6,230 买盘
14:52:45 8.90 0.010 1 890 买盘
14:52:39 8.89 -0.010 72 64,079 卖盘
14:52:33 8.90 -0.010 59 52,540 卖盘
14:52:27 8.91 0.010 10 8,910 买盘
14:52:23 8.90 0.000 12 10,680 卖盘
14:52:20 8.90 0.000 21 18,695 卖盘
14:52:17 8.90 0.000 14 12,462 卖盘
14:52:11 8.90 0.010 62 55,137 中性盘
14:52:08 8.89 0.000 30 26,684 卖盘
14:52:05 8.89 0.000 33 29,341 卖盘
14:52:01 8.89 0.000 1,973 1,755,938 卖盘
14:51:57 8.89 0.000 12 10,673 卖盘
14:51:55 8.89 0.000 12 10,668 卖盘
14:51:51 8.89 0.000 64 56,896 买盘
14:51:48 8.89 0.000 390 346,705 买盘
14:51:45 8.89 0.000 455 404,495 买盘
14:51:36 8.89 0.010 13 11,547 买盘
14:51:33 8.88 -0.010 76 67,555 卖盘
14:51:27 8.89 0.010 6 5,334 买盘
14:51:24 8.88 -0.010 83 73,778 卖盘
14:51:17 8.89 0.000 4 3,556 买盘
14:51:14 8.89 0.000 4 3,556 买盘
14:51:11 8.89 0.000 11 9,769 买盘
14:51:05 8.89 0.010 14 12,445 买盘
14:50:59 8.88 0.000 10 8,880 卖盘
14:50:55 8.88 -0.010 13 11,544 卖盘
14:50:51 8.89 0.010 20 17,780 买盘
14:50:48 8.88 -0.010 2 1,776 卖盘
14:50:45 8.89 0.010 14 12,436 买盘
14:50:42 8.88 0.000 49 43,512 卖盘
14:50:39 8.88 -0.010 20 17,760 卖盘
14:50:33 8.89 0.010 37 32,860 买盘
14:50:30 8.88 -0.010 600 532,800 卖盘
14:50:27 8.89 0.010 1 889 买盘
14:50:24 8.88 0.000 10 8,880 卖盘
14:50:21 8.88 0.000 21 18,648 卖盘
14:50:14 8.88 0.000 33 29,304 卖盘
14:50:11 8.88 0.000 17 15,096 卖盘
14:50:08 8.88 0.000 173 153,625 卖盘
14:50:05 8.88 0.000 41 36,408 卖盘
14:49:59 8.89 0.010 94 83,475 买盘
14:49:46 8.88 -0.010 144 127,872 卖盘
14:49:42 8.89 0.000 50 44,450 买盘
14:49:39 8.89 0.010 3 2,667 买盘
14:49:36 8.88 -0.010 9 7,992 卖盘
14:49:33 8.89 0.010 29 25,762 买盘
14:49:30 8.88 0.000 15 13,320 卖盘
14:49:27 8.88 0.000 67 59,496 卖盘
14:49:21 8.88 0.000 5 4,440 卖盘
14:49:15 8.88 0.000 100 88,800 卖盘
14:49:12 8.88 0.000 9 7,992 卖盘
14:49:09 8.88 0.000 91 80,808 卖盘
14:49:02 8.88 -0.010 19 16,872 卖盘
14:48:56 8.89 0.010 10 8,890 买盘
14:48:53 8.88 -0.010 10 8,880 卖盘
14:48:36 8.89 0.000 2 1,778 买盘
14:48:34 8.89 0.010 5 4,445 买盘
14:48:27 8.88 -0.010 18 15,984 卖盘
14:48:21 8.89 0.010 5 4,445 买盘
14:48:15 8.88 -0.010 56 49,728 卖盘
14:48:03 8.89 0.000 396 352,054 卖盘
14:47:59 8.89 0.000 151 134,239 卖盘
14:47:56 8.89 0.000 10 8,890 卖盘
14:47:53 8.89 0.000 15 13,335 卖盘
14:47:50 8.89 0.000 600 533,400 卖盘
14:47:41 8.89 -0.010 17 15,113 卖盘
14:47:37 8.90 0.010 40 35,581 买盘
14:47:34 8.89 0.000 4 3,556 卖盘
14:47:31 8.89 0.000 3 2,667 卖盘
14:47:24 8.89 0.000 22 19,558 卖盘
14:47:21 8.89 -0.010 15 13,347 卖盘
14:47:18 8.90 0.000 77 68,486 买盘
14:47:15 8.90 0.010 69 61,396 买盘
14:47:12 8.89 0.000 37 32,893 卖盘
14:47:09 8.89 0.000 6 5,334 卖盘
14:47:06 8.89 0.000 147 130,683 卖盘
14:47:03 8.89 0.000 1 889 卖盘
14:46:57 8.89 -0.010 14 12,446 卖盘
14:46:53 8.90 0.010 16 14,230 买盘
14:46:44 8.89 0.000 6 5,336 卖盘
14:46:41 8.89 0.000 15 13,335 卖盘
14:46:38 8.89 0.000 3 2,667 卖盘
14:46:35 8.89 0.000 41 36,451 卖盘
14:46:28 8.89 -0.010 200 177,800 卖盘
14:46:21 8.90 0.010 6 5,340 买盘
14:46:18 8.89 -0.010 2 1,778 卖盘
14:46:15 8.90 0.000 7 6,230 买盘
14:46:12 8.90 0.010 20 17,800 买盘
14:46:09 8.89 -0.010 17 15,113 卖盘
14:46:06 8.90 0.010 98 87,133 买盘
14:46:03 8.89 0.000 22 19,558 卖盘
14:46:00 8.89 0.000 2 1,778 卖盘
14:45:44 8.89 0.000 26 23,114 卖盘
14:45:35 8.89 -0.010 10 8,890 卖盘
14:45:32 8.90 0.010 120 106,800 买盘
14:45:29 8.89 0.000 10 8,890 卖盘
14:45:15 8.89 -0.010 1 889 卖盘
14:45:12 8.90 0.000 20 17,800 买盘
14:45:09 8.90 0.000 16 14,240 买盘
14:45:06 8.90 0.010 12 10,680 买盘
14:45:03 8.89 -0.010 36 32,014 卖盘
14:44:57 8.90 0.000 26 23,140 买盘
14:44:54 8.90 0.000 40 35,600 买盘
14:44:48 8.90 0.000 16 14,230 买盘
14:44:44 8.90 0.000 3 2,670 买盘
14:44:32 8.90 0.000 49 43,610 买盘
14:44:29 8.90 0.000 2 1,780 买盘
14:44:12 8.90 0.000 17 15,130 买盘
14:44:06 8.90 0.000 4 3,560 买盘
14:43:54 8.90 0.010 19 16,910 买盘
14:43:51 8.89 0.000 16 14,224 卖盘
14:43:42 8.89 -0.010 10 8,890 卖盘
14:43:35 8.90 0.010 40 35,600 买盘
14:43:32 8.89 0.000 1 889 卖盘
14:43:29 8.89 -0.010 23 20,450 卖盘
14:43:26 8.90 0.000 8 7,115 买盘
14:43:23 8.90 0.000 21 18,690 买盘
14:43:20 8.90 0.000 15 13,350 买盘
14:43:06 8.90 0.000 6 5,339 买盘
14:42:54 8.90 0.000 60 53,747 买盘
14:42:51 8.90 0.000 5 4,450 买盘
14:42:48 8.90 0.000 39 34,363 卖盘
14:42:45 8.90 0.000 38 33,820 卖盘
14:42:42 8.90 0.000 302 268,780 卖盘
14:42:36 8.90 0.000 13 11,570 卖盘
14:42:32 8.90 0.000 2 1,780 卖盘
14:42:29 8.90 0.000 21 18,690 卖盘
14:42:26 8.90 0.000 8 7,120 卖盘
14:42:17 8.90 0.000 6 5,340 卖盘
14:42:14 8.90 0.000 10 8,900 卖盘
14:42:01 8.90 0.000 25 22,250 卖盘
14:41:54 8.90 0.000 10 8,900 卖盘
14:41:51 8.90 0.000 13 11,570 卖盘
14:41:48 8.90 0.000 17 15,130 卖盘
14:41:45 8.90 0.000 21 18,690 卖盘
14:41:42 8.90 0.000 26 23,140 卖盘
14:41:39 8.90 0.000 3 2,670 卖盘
14:41:36 8.90 0.000 10 8,900 卖盘
14:41:26 8.90 0.000 119 105,910 卖盘
14:41:23 8.90 0.000 17 15,130 卖盘
14:41:20 8.90 -0.010 215 191,350 卖盘
14:41:14 8.91 0.010 2 1,782 买盘
14:41:04 8.90 -0.010 11 9,790 卖盘
14:41:01 8.91 0.010 25 22,268 买盘
14:40:54 8.90 0.000 20 17,800 卖盘
14:40:48 8.90 -0.010 17 15,131 卖盘
14:40:45 8.91 0.010 10 8,910 买盘
14:40:42 8.90 0.000 13 11,570 卖盘
14:40:39 8.90 0.000 6 5,340 卖盘
14:40:36 8.90 0.000 5 4,451 卖盘
14:40:30 8.90 0.000 133 118,370 卖盘
14:40:27 8.90 0.000 113 100,570 卖盘
14:40:24 8.90 -0.010 126 112,140 卖盘
14:40:20 8.91 0.010 68 60,526 买盘
14:40:17 8.90 0.000 54 48,062 卖盘
14:40:14 8.90 -0.010 72 64,080 卖盘
14:40:05 8.91 0.010 17 15,147 买盘
14:39:58 8.90 0.000 8 7,120 卖盘
14:39:39 8.90 0.000 3 2,670 卖盘
14:39:36 8.90 0.000 20 17,800 卖盘
14:39:33 8.90 0.000 25 22,250 卖盘
14:39:30 8.90 0.000 15 13,350 卖盘
14:39:18 8.90 0.000 1 890 卖盘
14:39:11 8.90 -0.010 10 8,900 卖盘
14:38:54 8.91 0.000 30 26,730 买盘
14:38:45 8.91 0.000 31 27,621 买盘
14:38:39 8.91 0.010 20 17,810 买盘
14:38:36 8.90 0.000 18 16,020 卖盘
14:38:30 8.90 0.000 12 10,680 卖盘
14:38:21 8.90 0.000 6 5,340 卖盘
14:38:18 8.90 0.000 10 8,900 卖盘
14:38:14 8.90 -0.010 31 27,615 卖盘
14:38:11 8.91 0.000 40 35,640 买盘
14:38:08 8.91 0.010 15 13,365 买盘
14:38:05 8.90 -0.010 3 2,670 卖盘
14:37:59 8.91 0.000 25 22,270 买盘
14:37:53 8.91 0.000 30 26,730 买盘
14:37:49 8.91 0.010 10 8,910 买盘
14:37:46 8.90 0.000 18 16,020 卖盘
14:37:43 8.90 -0.010 201 178,890 卖盘
14:37:33 8.91 0.010 5 4,455 买盘
14:37:30 8.90 -0.010 11 9,800 卖盘
14:37:18 8.91 0.010 1 891 买盘
14:37:15 8.90 -0.010 11 9,790 卖盘
14:37:12 8.91 0.000 8 7,128 买盘
14:37:05 8.91 0.000 20 17,820 买盘
14:37:02 8.91 0.010 10 8,910 买盘
14:36:59 8.90 0.000 7 6,235 卖盘
14:36:56 8.90 -0.010 10 8,900 卖盘
14:36:47 8.91 0.010 6 5,346 买盘
14:36:34 8.90 0.000 3 2,670 卖盘
14:36:30 8.90 0.000 3 2,670 卖盘
14:36:21 8.90 0.000 1 890 卖盘
14:36:18 8.90 0.000 21 18,690 卖盘
14:36:15 8.90 -0.010 10 8,900 卖盘
14:36:12 8.91 0.000 39 34,715 买盘
14:36:09 8.91 0.010 30 26,730 买盘
14:36:06 8.90 0.000 10 8,900 卖盘
14:35:59 8.90 0.000 9 8,010 卖盘
14:35:47 8.90 0.000 4 3,560 卖盘
14:35:44 8.90 -0.010 125 111,250 卖盘
14:35:33 8.91 0.000 1 891 买盘
14:35:31 8.91 0.000 10 8,910 买盘
14:35:27 8.91 0.010 9 8,019 买盘
14:35:18 8.90 0.000 60 53,400 卖盘
14:34:57 8.90 0.000 5 4,450 卖盘
14:34:47 8.90 -0.010 1 890 卖盘
14:34:41 8.91 0.010 10 8,910 买盘
14:34:31 8.90 0.000 40 35,600 卖盘
14:34:28 8.90 -0.010 2 1,780 卖盘
14:34:25 8.91 0.000 2 1,781 买盘
14:34:21 8.91 0.010 1 891 买盘
14:34:12 8.90 0.000 5 4,450 卖盘
14:33:54 8.90 -0.010 4 3,560 卖盘
14:33:51 8.91 0.010 8 7,128 买盘
14:33:41 8.90 0.000 25 22,250 卖盘
14:33:38 8.90 -0.010 109 97,073 卖盘
14:33:35 8.91 0.000 13 11,583 买盘
14:33:32 8.91 0.000 128 114,048 买盘
14:33:28 8.91 0.010 7 6,237 买盘
14:33:22 8.90 -0.010 15 13,355 卖盘
14:33:18 8.91 0.010 61 54,351 买盘
14:33:12 8.90 0.000 3 2,670 卖盘
14:33:06 8.90 -0.010 9 8,010 卖盘
14:32:57 8.91 0.010 1 891 买盘
14:32:54 8.90 -0.010 14 12,469 卖盘
14:32:51 8.91 0.010 504 449,051 买盘
14:32:44 8.90 0.000 25 22,272 卖盘
14:32:41 8.90 -0.010 10 8,900 卖盘
14:32:38 8.91 0.010 16 14,246 买盘
14:32:32 8.90 0.000 10 8,900 卖盘
14:32:29 8.90 0.000 41 36,490 卖盘
14:32:21 8.90 0.000 4 3,560 卖盘
14:32:19 8.90 0.000 51 45,390 卖盘
14:32:12 8.90 -0.010 1 890 卖盘
14:32:00 8.91 0.000 12 10,692 卖盘
14:31:54 8.91 0.000 10 8,910 卖盘
14:31:51 8.91 0.000 15 13,365 卖盘
14:31:38 8.91 0.000 16 14,256 卖盘
14:31:29 8.91 0.000 30 26,730 卖盘
14:31:26 8.91 0.000 3 2,673 卖盘
14:31:22 8.91 0.000 82 73,062 买盘
14:31:18 8.91 0.000 62 55,242 卖盘
14:31:16 8.91 0.000 31 27,621 卖盘
14:31:09 8.91 0.000 5 4,455 卖盘
14:31:06 8.91 0.000 433 385,803 买盘
14:31:00 8.91 0.000 10 8,910 买盘
14:30:42 8.91 0.010 26 23,146 买盘
14:30:32 8.90 0.000 17 15,130 卖盘
14:30:29 8.90 0.000 65 57,850 卖盘
14:30:26 8.90 -0.010 9 8,010 卖盘
14:30:16 8.91 0.010 2 1,782 买盘
14:30:06 8.90 -0.010 12 10,683 卖盘
14:30:03 8.91 0.000 1 1,238 买盘
14:29:57 8.91 0.000 20 17,820 买盘
14:29:54 8.91 0.000 5 4,455 买盘
14:29:51 8.91 0.000 3 2,673 买盘
14:29:45 8.91 0.000 1 891 买盘
14:29:39 8.91 0.010 42 37,422 买盘
14:29:35 8.90 -0.010 25 22,250 卖盘
14:29:32 8.91 0.000 14 12,474 买盘
14:29:13 8.91 0.000 30 26,730 买盘
14:29:03 8.91 0.010 2 1,782 买盘
14:29:00 8.90 -0.010 139 123,739 卖盘
14:28:57 8.91 0.000 9 8,019 买盘
14:28:54 8.91 0.000 1 891 卖盘
14:28:51 8.91 0.000 10 8,910 卖盘
14:28:45 8.91 0.000 18 16,038 买盘
14:28:42 8.91 0.000 9 8,019 卖盘
14:28:39 8.91 0.000 24 21,384 卖盘
14:28:29 8.91 0.000 9 8,019 卖盘
14:28:26 8.91 0.000 7 6,237 卖盘
14:28:23 8.91 0.010 6 5,346 卖盘
14:28:20 8.90 -0.010 26 23,155 卖盘
14:28:17 8.91 0.000 44 39,204 卖盘
14:28:14 8.91 0.000 68 60,588 卖盘
14:28:11 8.91 0.000 32 28,512 卖盘
14:28:01 8.91 0.000 348 310,068 买盘
14:27:51 8.91 0.000 52 46,321 买盘
14:27:42 8.91 0.000 83 73,953 买盘
14:27:39 8.91 0.000 8 7,128 卖盘
14:27:36 8.91 0.000 38 33,836 买盘
14:27:32 8.91 0.000 97 86,427 卖盘
14:27:20 8.91 0.000 5 4,455 卖盘
14:27:17 8.91 0.000 177 157,707 买盘
14:27:14 8.91 0.010 500 445,500 买盘
14:27:11 8.90 -0.010 67 59,695 卖盘
14:27:01 8.91 0.010 20 17,820 买盘
14:26:55 8.90 -0.010 365 325,212 卖盘
14:26:48 8.91 0.000 20 17,820 买盘
14:26:36 8.91 0.000 21 18,711 买盘
14:26:14 8.91 0.010 10 8,910 买盘
14:26:00 8.90 0.000 116 103,240 卖盘
14:25:48 8.90 -0.010 5 4,450 卖盘
14:25:45 8.91 0.000 20 17,820 买盘
14:25:39 8.91 0.000 4 3,564 买盘
14:25:33 8.91 0.000 10 8,910 买盘
14:25:27 8.91 0.010 28 24,935 买盘
14:25:21 8.90 -0.010 2 1,780 卖盘
14:25:11 8.91 0.010 2 1,782 买盘
14:25:05 8.90 0.000 10 8,900 卖盘
14:24:59 8.90 0.000 19 16,910 卖盘
14:24:55 8.90 0.000 10 8,900 卖盘
14:24:52 8.90 0.000 10 8,900 卖盘
14:24:48 8.90 0.000 10 8,900 卖盘
14:24:39 8.90 0.000 25 22,270 卖盘
14:24:36 8.90 0.000 2 1,780 卖盘
14:24:27 8.90 -0.010 13 11,570 卖盘
14:24:24 8.91 0.010 8 7,128 买盘
14:24:21 8.90 0.000 36 32,040 卖盘
14:24:18 8.90 -0.010 111 98,790 卖盘
14:24:15 8.91 0.010 46 40,950 买盘
14:24:11 8.90 0.000 138 122,820 卖盘
14:24:05 8.90 0.000 30 26,700 卖盘
14:24:02 8.90 0.000 1 890 卖盘
14:23:53 8.90 0.000 6 5,340 卖盘
14:23:45 8.90 -0.010 100 89,000 卖盘
14:23:12 8.91 0.000 2 1,782 买盘
14:23:09 8.91 0.000 50 44,550 买盘
14:23:05 8.91 0.010 31 27,621 买盘
14:22:53 8.90 -0.010 22 19,580 卖盘
14:22:47 8.91 0.000 1 891 买盘
14:22:43 8.91 0.000 1 891 买盘
14:22:39 8.91 0.000 23 20,481 买盘
14:22:37 8.91 0.000 1 891 买盘
14:22:24 8.91 0.000 10 8,910 买盘
14:22:21 8.91 0.000 5 4,455 买盘
14:22:06 8.91 0.000 11 9,801 卖盘
14:22:02 8.91 0.000 34 30,294 卖盘
14:21:53 8.91 0.000 51 45,441 买盘
14:21:50 8.91 0.000 1 891 买盘
14:21:44 8.91 0.000 12 10,692 买盘
14:21:40 8.91 0.000 1 891 买盘
14:21:37 8.91 0.000 7 6,237 买盘
14:21:31 8.91 0.000 21 18,711 买盘
14:21:27 8.91 0.000 43 38,313 卖盘
14:21:18 8.91 0.000 113 100,683 卖盘
14:21:15 8.91 0.000 189 168,399 买盘
14:21:12 8.91 0.000 271 241,461 买盘
14:21:09 8.91 0.000 158 140,778 买盘
14:20:59 8.91 0.000 6 5,346 买盘
14:20:56 8.91 0.010 31 27,611 买盘
14:20:47 8.90 -0.010 1 890 卖盘
14:20:44 8.91 0.000 50 44,550 买盘
14:20:37 8.91 0.000 22 19,592 买盘
14:20:33 8.91 0.000 31 27,606 买盘
14:20:27 8.91 0.010 20 17,809 买盘
14:20:18 8.90 -0.010 12 10,680 卖盘
14:20:15 8.91 0.010 13 11,583 买盘
14:20:06 8.90 -0.010 1 890 卖盘
14:20:03 8.91 0.010 26 23,166 买盘
14:20:00 8.90 -0.010 5 4,450 卖盘
14:19:47 8.91 0.010 1 891 买盘
14:19:38 8.90 -0.010 13 11,570 卖盘
14:19:31 8.91 0.000 300 267,300 买盘
14:19:25 8.91 0.000 25 22,252 买盘
14:19:12 8.91 0.000 12 10,692 买盘
14:19:06 8.91 0.010 4 3,562 买盘
14:19:03 8.90 0.000 192 170,880 买盘
14:19:00 8.90 0.010 250 222,500 买盘
14:18:50 8.89 -0.010 10 8,890 卖盘
14:18:44 8.90 0.000 10 8,900 买盘
14:18:32 8.90 0.010 21 18,690 买盘
14:18:25 8.89 -0.010 5 4,445 卖盘
14:18:15 8.90 0.010 13 11,566 买盘
14:18:06 8.89 0.000 3 2,667 卖盘
14:18:03 8.89 0.000 14 12,446 卖盘
14:17:50 8.89 0.000 10 8,890 卖盘
14:17:41 8.89 -0.010 20 17,780 卖盘
14:17:15 8.90 0.010 5 4,450 买盘
14:17:09 8.89 0.000 11 9,779 卖盘
14:17:03 8.89 -0.010 18 16,010 卖盘
14:17:00 8.90 0.000 10 8,900 买盘
14:16:57 8.90 0.010 52 46,280 买盘
14:16:48 8.89 0.000 64 56,913 卖盘
14:16:32 8.89 -0.010 36 32,010 卖盘
14:16:29 8.90 0.000 250 222,500 买盘
14:16:13 8.90 0.010 1 890 买盘
14:15:54 8.89 -0.010 330 293,370 卖盘
14:15:42 8.90 0.000 502 446,780 买盘
14:15:26 8.90 0.000 39 34,700 买盘
14:15:23 8.90 0.000 181 160,927 买盘
14:15:17 8.90 0.010 5 4,446 买盘
14:15:10 8.89 -0.010 22 19,558 卖盘
14:15:00 8.90 0.000 19 16,910 买盘
14:14:57 8.90 0.010 4 3,560 买盘
14:14:54 8.89 0.000 200 177,800 卖盘
14:14:48 8.89 -0.010 12 10,668 卖盘
14:14:45 8.90 0.000 1 890 买盘
14:14:42 8.90 0.000 1 890 买盘
14:14:04 8.90 0.000 4 3,560 买盘
14:13:54 8.90 0.000 6 5,339 买盘
14:13:51 8.90 0.010 2 1,780 买盘
14:13:48 8.89 -0.010 33 29,337 卖盘
14:13:36 8.90 0.000 65 57,847 买盘
14:13:30 8.90 0.010 5 4,450 买盘
14:13:14 8.89 0.000 26 23,114 卖盘
14:13:01 8.89 -0.010 14 12,446 卖盘
14:12:54 8.90 0.010 45 40,050 买盘
14:12:51 8.89 -0.010 27 24,015 卖盘
14:12:45 8.90 0.010 23 20,470 买盘
14:12:42 8.89 0.000 5 4,445 卖盘
14:12:39 8.89 0.000 24 21,336 卖盘
14:12:23 8.89 0.000 74 65,786 买盘
14:12:14 8.89 0.000 2 1,778 买盘
14:12:11 8.89 0.000 10 8,890 买盘
14:12:06 8.89 0.000 1 889 买盘
14:12:01 8.89 0.000 1 889 买盘
14:11:58 8.89 0.000 2 1,778 买盘
14:11:55 8.89 0.000 24 21,336 卖盘
14:11:51 8.89 0.010 85 75,565 买盘
14:11:48 8.88 0.000 88 78,222 卖盘
14:11:39 8.88 0.000 11 9,768 卖盘
14:11:30 8.88 0.000 48 42,624 卖盘
14:11:24 8.88 -0.010 200 177,750 卖盘
14:11:11 8.89 0.000 505 448,945 卖盘
14:11:02 8.89 0.000 6 5,334 卖盘
14:10:59 8.89 0.000 12 10,668 卖盘
14:10:55 8.89 -0.010 25 22,225 卖盘
14:10:51 8.90 0.010 71 63,121 买盘
14:10:48 8.89 0.000 5 4,445 卖盘
14:10:46 8.89 0.000 3 2,667 卖盘
14:10:42 8.89 0.000 13 11,557 卖盘
14:10:39 8.89 -0.010 18 16,002 卖盘
14:10:36 8.90 0.000 12 10,669 买盘
14:10:33 8.90 0.000 10 8,900 买盘
14:10:24 8.90 0.010 12 10,680 买盘
14:10:18 8.89 -0.010 73 64,966 卖盘
14:10:15 8.90 0.000 12 10,680 卖盘
14:10:11 8.90 0.000 7 6,235 卖盘
14:10:02 8.90 0.000 25 22,250 卖盘
14:09:56 8.90 0.000 6 5,340 卖盘
14:09:53 8.90 0.000 49 43,610 卖盘
14:09:43 8.90 0.000 40 35,600 卖盘
14:09:39 8.90 0.000 85 75,650 买盘
14:09:24 8.90 0.000 28 24,920 买盘
14:09:21 8.90 0.000 64 56,960 卖盘
14:09:18 8.90 0.000 3 2,670 买盘
14:09:15 8.90 0.000 2 1,780 卖盘
14:09:12 8.90 0.000 2 1,780 卖盘
14:09:09 8.90 -0.010 9 8,010 卖盘
14:09:05 8.91 0.010 33 29,403 买盘
14:09:02 8.90 0.000 57 50,730 买盘
14:08:59 8.90 0.000 79 70,310 卖盘
14:08:50 8.90 0.000 28 24,920 买盘
14:08:46 8.90 0.000 61 54,278 买盘
14:08:43 8.90 0.010 15 13,350 买盘
14:08:27 8.89 0.000 627 557,953 卖盘
14:08:21 8.89 0.000 11 9,779 卖盘
14:08:18 8.89 0.000 6 5,334 卖盘
14:08:15 8.89 -0.010 11 9,779 卖盘
14:08:09 8.90 0.010 1 890 买盘
14:08:06 8.89 -0.010 60 53,340 卖盘
14:07:44 8.90 0.010 1 890 买盘
14:07:21 8.89 -0.010 10 8,890 卖盘
14:07:09 8.90 0.010 30 26,690 买盘
14:07:06 8.89 -0.010 30 26,670 卖盘
14:06:53 8.90 0.000 10 8,900 买盘
14:06:36 8.90 0.010 10 8,900 买盘
14:06:28 8.89 -0.010 5 4,445 卖盘
14:06:21 8.90 0.010 50 44,500 买盘
14:06:12 8.89 -0.010 2 1,778 卖盘
14:06:09 8.90 0.000 5 4,450 买盘
14:06:03 8.90 0.010 2 1,780 买盘
14:05:57 8.89 -0.010 2 1,778 卖盘
14:05:47 8.90 0.010 77 68,503 买盘
14:05:41 8.89 -0.010 9 8,001 卖盘
14:05:28 8.90 0.000 5 4,450 买盘
14:05:15 8.90 0.000 13 11,570 买盘
14:05:12 8.90 0.010 125 111,210 买盘
14:05:09 8.89 -0.010 45 40,005 卖盘
14:05:03 8.90 0.000 37 32,930 买盘
14:05:00 8.90 0.000 70 62,300 买盘
14:04:57 8.90 0.000 20 17,800 买盘
14:04:48 8.90 0.010 33 29,370 买盘
14:04:41 8.89 -0.010 1 889 卖盘
14:04:38 8.90 0.010 56 49,829 买盘
14:04:32 8.89 0.000 1 889 卖盘
14:04:21 8.89 0.000 10 8,890 卖盘
14:04:13 8.89 0.000 7 6,223 买盘
14:04:06 8.89 0.000 13 11,557 卖盘
14:04:03 8.89 0.000 55 48,896 卖盘
14:03:57 8.89 0.000 287 255,143 卖盘
14:03:45 8.89 0.000 30 26,670 卖盘
14:03:42 8.89 0.000 35 31,115 卖盘
14:03:38 8.89 0.000 27 24,003 卖盘
14:03:32 8.89 0.000 109 96,901 卖盘
14:03:29 8.89 0.000 5 4,445 卖盘
14:03:23 8.89 0.000 13 11,557 卖盘
14:03:13 8.89 -0.010 5 4,445 卖盘
14:02:26 8.90 0.000 2 1,780 买盘
14:02:20 8.90 0.010 6 5,340 买盘
14:02:04 8.89 -0.010 5 4,445 卖盘
14:01:51 8.90 0.000 10 8,900 买盘
14:01:48 8.90 0.010 9 8,010 买盘
14:01:39 8.89 0.000 1 889 卖盘
14:01:36 8.89 0.000 3 2,667 卖盘
14:01:26 8.89 0.000 87 77,343 卖盘
14:01:20 8.89 0.000 1 889 卖盘
14:01:07 8.89 0.000 8 7,112 卖盘
14:01:04 8.89 0.000 10 8,890 卖盘
14:00:51 8.89 -0.010 13 11,557 卖盘
14:00:45 8.90 0.010 15 13,350 买盘
14:00:39 8.89 -0.010 10 8,890 卖盘
14:00:30 8.90 0.010 6 5,340 买盘
14:00:26 8.89 0.000 3 2,667 卖盘
14:00:23 8.89 -0.010 31 27,559 卖盘
14:00:14 8.90 0.000 1 890 买盘
14:00:01 8.90 0.010 27 24,030 买盘
13:59:55 8.89 -0.010 10 8,890 卖盘
13:59:42 8.90 0.010 9 8,010 买盘
13:59:33 8.89 -0.010 5 4,445 卖盘
13:59:21 8.90 0.010 2 1,780 买盘
13:59:05 8.89 0.000 15 13,335 卖盘
13:58:51 8.89 0.000 1 889 卖盘
13:58:46 8.89 0.000 53 47,125 卖盘
13:58:43 8.89 0.000 48 42,672 卖盘
13:58:36 8.89 -0.010 3 2,667 卖盘
13:58:33 8.90 0.000 27 24,030 买盘
13:58:27 8.90 0.000 129 114,810 卖盘
13:58:24 8.90 0.000 15 13,350 卖盘
13:58:21 8.90 0.000 13 11,570 卖盘
13:58:17 8.90 0.000 191 169,990 卖盘
13:58:15 8.90 0.000 3 2,670 卖盘
13:57:40 8.90 0.000 35 31,159 卖盘
13:57:37 8.90 0.000 10 8,900 卖盘
13:57:30 8.90 -0.010 25 22,250 卖盘
13:57:18 8.91 0.010 3 2,673 买盘
13:57:09 8.90 0.000 20 17,800 卖盘
13:57:06 8.90 0.000 1 890 卖盘
13:57:03 8.90 0.000 25 22,250 卖盘
13:56:53 8.90 -0.010 3 2,670 卖盘
13:56:28 8.91 0.010 3 2,673 买盘
13:56:21 8.90 -0.010 1 890 卖盘
13:56:15 8.91 0.000 19 16,929 买盘
13:55:53 8.91 0.000 36 32,076 买盘
13:55:50 8.91 0.010 5 4,455 买盘
13:55:47 8.90 -0.010 8 7,120 卖盘
13:55:35 8.91 0.000 7 6,237 买盘
13:55:32 8.91 0.010 1 891 买盘
13:55:24 8.90 0.000 2 1,780 卖盘
13:55:21 8.90 -0.010 41 36,501 卖盘
13:55:18 8.91 0.000 78 69,493 买盘
13:55:15 8.91 0.010 60 53,460 买盘
13:55:12 8.90 0.000 112 99,422 买盘
13:55:06 8.90 0.000 14 12,460 买盘
13:54:57 8.90 0.000 3 2,670 买盘
13:54:54 8.90 -0.010 2 1,780 卖盘
13:54:47 8.91 0.010 9 8,019 买盘
13:54:44 8.90 0.000 430 382,700 卖盘
13:54:35 8.90 0.000 18 16,020 卖盘
13:54:26 8.90 0.000 7 6,230 卖盘
13:54:16 8.90 0.000 9 8,010 卖盘
13:54:06 8.90 -0.010 4 3,560 卖盘
13:53:57 8.91 0.010 10 8,910 买盘
13:53:51 8.90 0.000 85 75,650 卖盘
13:53:35 8.90 0.000 1 890 卖盘
13:53:29 8.90 0.000 37 32,930 卖盘
13:52:59 8.90 0.000 3 2,670 卖盘
13:52:54 8.90 0.000 19 16,910 卖盘
13:52:48 8.90 0.000 4 3,560 卖盘
13:52:42 8.90 0.000 28 24,920 卖盘
13:52:36 8.90 -0.010 162 144,180 卖盘
13:52:26 8.91 0.000 4 3,564 买盘
13:52:23 8.91 0.000 38 33,858 买盘
13:52:13 8.91 0.000 8 7,128 买盘
13:52:10 8.91 0.000 78 69,498 买盘
13:52:03 8.91 0.000 4 3,564 买盘
13:52:01 8.91 0.000 13 11,841 卖盘
13:51:57 8.91 0.000 37 32,967 卖盘
13:51:48 8.91 0.000 69 61,479 卖盘
13:51:45 8.91 -0.010 8 7,132 卖盘
13:51:42 8.92 0.010 10 8,920 买盘
13:51:39 8.91 0.000 5 4,455 卖盘
13:51:36 8.91 0.000 62 55,242 卖盘
13:51:30 8.91 0.010 907 807,879 买盘
13:51:26 8.90 0.000 15 13,350 卖盘
13:51:17 8.90 0.000 58 51,620 卖盘
13:50:48 8.90 0.000 1 890 卖盘
13:50:42 8.90 -0.010 10 8,900 卖盘
13:50:39 8.91 0.000 11 9,800 买盘
13:50:20 8.91 0.000 27 24,057 买盘
13:50:14 8.91 0.000 2 1,782 买盘
13:50:11 8.91 0.000 51 45,441 买盘
13:50:01 8.91 0.010 45 40,095 买盘
13:49:58 8.90 0.000 4 3,560 卖盘
13:49:48 8.90 0.000 1 890 卖盘
13:49:42 8.90 -0.010 13 11,573 卖盘
13:49:39 8.91 0.010 3 2,673 买盘
13:49:36 8.90 0.000 21 18,690 卖盘
13:49:33 8.90 0.000 10 8,900 卖盘
13:49:30 8.90 -0.010 3 2,670 卖盘
13:49:24 8.91 0.010 15 13,365 买盘
13:49:05 8.90 -0.010 2 1,780 卖盘
13:49:02 8.91 0.000 47 41,834 买盘
13:48:52 8.91 0.010 10 8,909 买盘
13:48:48 8.90 0.000 8 7,120 卖盘
13:48:45 8.90 0.000 6 5,340 卖盘
13:48:39 8.90 0.000 3 2,670 卖盘
13:48:33 8.90 0.000 13 11,570 卖盘
13:48:24 8.90 0.000 3 2,670 卖盘
13:48:21 8.90 0.000 5 4,450 卖盘
13:48:14 8.90 0.000 11 9,790 卖盘
13:48:08 8.90 0.000 25 22,250 买盘
13:48:05 8.90 0.000 3 2,670 买盘
13:48:02 8.90 0.000 302 268,780 卖盘
13:47:59 8.90 0.000 57 50,730 卖盘
13:47:56 8.90 0.000 16 14,240 卖盘
13:47:51 8.90 0.000 88 78,320 卖盘
13:47:49 8.90 0.000 21 18,690 卖盘
13:47:46 8.90 0.000 24 21,360 卖盘
13:47:43 8.90 0.000 53 47,170 卖盘
13:47:40 8.90 0.000 54 48,060 卖盘
13:47:36 8.90 0.000 364 323,960 卖盘
13:47:30 8.90 -0.010 15 13,350 卖盘
13:47:24 8.91 0.010 12 10,692 买盘
13:47:21 8.90 0.000 22 19,587 卖盘
13:47:02 8.90 -0.010 5 4,450 卖盘
13:46:59 8.91 0.010 35 31,180 买盘
13:46:47 8.90 -0.010 6 5,344 卖盘
13:46:43 8.91 0.010 14 12,474 买盘
13:46:34 8.90 -0.010 17 15,145 卖盘
13:46:24 8.91 0.010 22 19,602 买盘
13:46:18 8.90 0.000 54 48,060 卖盘
13:46:12 8.90 -0.010 14 12,473 卖盘
13:46:09 8.91 0.010 1 891 买盘
13:46:02 8.90 0.000 7 6,230 卖盘
13:45:56 8.90 0.000 13 11,579 卖盘
13:45:47 8.90 0.000 5 4,450 卖盘
13:45:44 8.90 0.000 172 153,082 卖盘
13:45:37 8.90 -0.010 1 890 卖盘
13:45:34 8.91 0.010 105 93,550 买盘
13:45:28 8.90 -0.010 1 890 卖盘
13:45:24 8.91 0.000 13 11,583 买盘
13:45:21 8.91 0.000 36 32,076 买盘
13:45:18 8.91 0.000 56 49,890 买盘
13:45:12 8.91 0.000 36 32,076 卖盘
13:45:03 8.91 0.000 13 11,583 卖盘
13:44:59 8.91 0.000 16 14,256 卖盘
13:44:50 8.91 -0.010 10 8,910 卖盘
13:44:44 8.92 0.000 21 18,732 买盘
13:44:41 8.92 0.000 1 892 买盘
13:44:31 8.92 0.010 2 1,784 买盘
13:44:21 8.91 0.000 52 46,320 买盘
13:44:18 8.91 0.000 9 8,019 买盘
13:44:15 8.91 0.000 114 101,574 买盘
13:44:12 8.91 0.000 216 192,456 买盘
13:44:09 8.91 0.010 89 79,299 买盘
13:43:59 8.90 0.000 15 13,350 卖盘
13:43:57 8.90 0.000 26 23,140 卖盘
13:43:53 8.90 0.000 26 23,140 买盘
13:43:47 8.90 0.000 25 22,250 买盘
13:43:44 8.90 0.000 17 15,130 买盘
13:43:38 8.90 0.000 4 3,560 买盘
13:43:35 8.90 0.000 68 60,520 买盘
13:43:31 8.90 0.000 101 89,890 买盘
13:43:28 8.90 0.010 10 8,900 买盘
13:43:25 8.89 -0.010 14 12,446 卖盘
13:43:18 8.90 0.000 36 32,040 买盘
13:43:12 8.90 0.000 61 54,288 买盘
13:43:06 8.90 0.000 2 1,780 买盘
13:43:03 8.90 0.000 8 7,120 买盘
13:43:00 8.90 0.010 546 485,547 买盘
13:42:57 8.89 -0.010 103 91,669 卖盘
13:42:50 8.90 0.010 10 8,900 买盘
13:42:44 8.89 -0.010 81 72,009 卖盘
13:42:41 8.90 0.010 13 11,569 买盘
13:42:35 8.89 -0.010 6 5,334 卖盘
13:42:32 8.90 0.000 29 25,810 买盘
13:42:22 8.90 0.010 1 890 买盘
13:42:19 8.89 -0.010 52 46,230 卖盘
13:42:12 8.90 0.000 24 21,360 买盘
13:42:06 8.90 0.000 81 72,090 买盘
13:42:03 8.90 0.010 10 8,900 买盘
13:42:00 8.89 -0.010 10 8,890 卖盘
13:41:44 8.90 0.000 21 18,689 买盘
13:41:38 8.90 0.000 20 17,790 买盘
13:41:35 8.90 0.000 26 23,132 买盘
13:41:29 8.90 0.010 28 24,920 买盘
13:41:13 8.89 0.000 32 28,448 卖盘
13:41:09 8.89 0.000 41 36,449 卖盘
13:41:06 8.89 -0.010 25 22,225 卖盘
13:41:03 8.90 0.010 9 8,010 买盘
13:40:51 8.89 0.000 10 8,890 卖盘
13:40:44 8.89 0.000 82 72,817 买盘
13:40:41 8.89 0.000 16 14,224 买盘
13:40:38 8.89 0.000 5 4,445 买盘
13:40:35 8.89 0.000 2 1,778 买盘
13:40:32 8.89 0.000 86 76,454 卖盘
13:40:26 8.89 0.000 60 53,340 卖盘
13:40:23 8.89 0.000 117 104,013 卖盘
13:40:16 8.89 0.000 28 24,892 卖盘
13:40:10 8.89 0.000 3 2,667 卖盘
13:40:03 8.89 0.000 30 26,670 卖盘
13:39:51 8.89 0.000 22 19,558 卖盘
13:39:42 8.89 0.000 2 1,778 卖盘
13:39:32 8.89 0.000 8 7,112 卖盘
13:39:26 8.89 0.000 100 88,900 卖盘
13:39:10 8.89 0.000 30 26,670 卖盘
13:39:04 8.89 0.000 17 15,113 卖盘
13:39:00 8.89 0.000 14 12,446 卖盘
13:38:48 8.89 0.000 105 93,358 卖盘
13:38:39 8.89 -0.010 42 37,370 卖盘
13:38:36 8.90 0.000 5 4,450 买盘
13:38:33 8.90 0.010 1 890 买盘
13:38:29 8.89 -0.010 2 1,778 卖盘
13:38:23 8.90 0.000 5 4,450 买盘
13:38:17 8.90 0.010 1 890 买盘
13:38:00 8.89 0.000 1 889 卖盘
13:37:51 8.89 0.000 3 2,667 卖盘
13:37:45 8.89 -0.010 50 44,450 卖盘
13:37:39 8.90 0.000 25 22,250 买盘
13:37:33 8.90 0.000 1 890 买盘
13:37:23 8.90 0.000 4 3,560 买盘
13:37:20 8.90 0.000 24 21,360 买盘
13:37:14 8.90 0.000 23 20,470 买盘
13:36:58 8.90 0.000 16 14,240 买盘
13:36:55 8.90 0.000 7 6,230 卖盘
13:36:51 8.90 0.000 25 22,250 买盘
13:36:45 8.90 0.000 18 16,020 买盘
13:36:39 8.90 0.000 1 890 买盘
13:36:36 8.90 0.000 218 194,020 卖盘
13:36:14 8.90 0.000 2 1,780 卖盘
13:36:05 8.90 0.000 8 7,120 卖盘
13:35:55 8.90 0.000 27 24,030 卖盘
13:35:51 8.90 0.000 8 7,120 卖盘
13:35:48 8.90 0.000 1 890 卖盘
13:35:46 8.90 0.000 39 34,727 卖盘
13:35:42 8.90 0.000 82 72,980 卖盘
13:35:36 8.90 0.000 378 336,420 卖盘
13:35:30 8.90 0.000 3 2,670 卖盘
13:35:21 8.90 -0.010 78 69,420 卖盘
13:35:14 8.91 0.000 14 12,474 买盘
13:35:02 8.91 0.010 21 18,711 买盘
13:34:59 8.90 -0.010 6 5,340 卖盘
13:34:54 8.91 0.010 8 7,128 买盘
13:34:52 8.90 0.000 2 1,780 卖盘
13:34:40 8.90 0.000 3 2,670 卖盘
13:34:33 8.90 0.000 16 14,240 卖盘
13:34:21 8.90 -0.010 20 17,814 卖盘
13:34:18 8.91 0.000 36 32,076 买盘
13:34:15 8.91 0.000 6 5,346 买盘
13:34:08 8.91 0.000 15 13,365 买盘
13:34:02 8.91 0.000 1 891 买盘
13:33:56 8.91 0.000 23 20,493 买盘
13:33:46 8.91 0.000 1 891 卖盘
13:33:40 8.91 0.000 10 8,910 卖盘
13:33:33 8.91 0.000 55 49,012 买盘
13:33:30 8.91 0.010 21 18,711 买盘
13:33:27 8.90 -0.010 1 890 卖盘
13:33:21 8.91 -0.010 54 48,116 卖盘
13:33:18 8.92 0.000 18 16,056 买盘
13:33:02 8.92 0.010 7 6,243 买盘
13:32:59 8.91 0.000 119 106,029 买盘
13:32:50 8.91 0.000 1 891 买盘
13:32:47 8.91 0.000 173 154,143 买盘
13:32:44 8.91 0.000 3 2,673 买盘
13:32:40 8.91 0.000 5 4,455 买盘
13:32:34 8.91 0.000 10 8,910 买盘
13:32:21 8.91 0.000 4 3,564 买盘
13:32:18 8.91 0.010 346 308,286 买盘
13:32:06 8.90 0.000 3 2,670 卖盘
13:32:03 8.90 0.000 55 48,950 卖盘
13:31:53 8.90 0.000 9 8,011 卖盘
13:31:44 8.90 -0.010 4 3,560 卖盘
13:31:41 8.91 0.000 20 17,820 买盘
13:31:21 8.91 0.000 22 19,588 买盘
13:31:18 8.91 0.010 7 6,237 买盘
13:31:15 8.90 -0.010 5 4,450 卖盘
13:31:06 8.91 0.000 100 89,100 买盘
13:30:56 8.91 0.000 151 134,541 卖盘
13:30:50 8.91 0.000 11 9,801 卖盘
13:30:44 8.91 0.000 9 8,019 卖盘
13:30:38 8.91 0.000 1 891 卖盘
13:30:35 8.91 0.000 10 8,910 卖盘
13:30:31 8.91 0.000 9 8,019 卖盘
13:30:28 8.91 0.000 51 45,441 卖盘
13:30:21 8.91 0.000 18 16,038 卖盘
13:30:18 8.91 0.000 13 11,583 卖盘
13:30:15 8.91 0.000 96 85,536 卖盘
13:30:09 8.91 0.000 5 4,455 卖盘
13:30:06 8.91 0.000 29 25,839 卖盘
13:30:03 8.91 0.000 17 15,147 卖盘
13:30:00 8.91 0.000 15 13,365 卖盘
13:29:57 8.91 0.000 21 18,711 卖盘
13:29:54 8.91 0.000 39 34,749 卖盘
13:29:50 8.91 0.000 44 39,204 买盘
13:29:38 8.91 0.000 60 53,460 卖盘
13:29:35 8.91 0.000 10 8,910 卖盘
13:29:32 8.91 0.000 2 1,782 卖盘
13:29:16 8.91 0.000 28 24,948 买盘
13:29:12 8.91 0.000 4 3,564 买盘
13:29:03 8.91 0.010 206 183,517 买盘
13:28:57 8.90 -0.010 5 4,450 卖盘
13:28:51 8.91 0.000 43 38,313 买盘
13:28:48 8.91 0.000 2 1,782 买盘
13:28:35 8.91 0.010 200 178,196 买盘
13:28:27 8.90 0.000 4 3,560 买盘
13:28:23 8.90 0.000 11 9,790 买盘
13:28:18 8.90 0.000 19 16,910 卖盘
13:28:16 8.90 -0.010 18 16,034 卖盘
13:28:13 8.91 0.010 20 17,805 买盘
13:28:10 8.90 0.000 6 5,340 卖盘
13:28:00 8.90 0.000 40 35,600 卖盘
13:27:57 8.90 -0.010 1 890 卖盘
13:27:48 8.91 0.010 2 1,782 买盘
13:27:42 8.90 0.000 4 3,560 买盘
13:27:39 8.90 0.000 77 68,530 买盘
13:27:32 8.90 0.000 24 21,360 买盘
13:27:26 8.90 0.000 103 91,670 卖盘
13:27:23 8.90 -0.010 4 3,560 卖盘
13:27:17 8.91 0.010 13 11,580 买盘
13:27:12 8.90 0.000 34 30,260 卖盘
13:27:10 8.90 0.000 4 3,560 卖盘
13:26:51 8.90 0.000 10 8,900 卖盘
13:26:45 8.90 0.000 10 8,900 卖盘
13:26:36 8.90 -0.010 21 18,710 卖盘
13:26:26 8.91 0.010 7 6,236 买盘
13:26:17 8.90 -0.010 72 64,080 卖盘
13:26:01 8.91 0.000 13 11,583 买盘
13:25:57 8.91 0.000 2 1,782 买盘
13:25:51 8.91 0.000 82 73,062 卖盘
13:25:42 8.91 0.000 3 2,674 卖盘
13:25:36 8.91 0.000 4 3,566 卖盘
13:25:33 8.91 0.000 15 13,365 卖盘
13:25:26 8.91 0.000 42 37,422 卖盘
13:25:11 8.91 0.000 91 81,081 买盘
13:25:04 8.91 0.000 23 20,493 买盘
13:25:01 8.91 0.000 2 1,782 买盘
13:24:58 8.91 0.000 4 3,564 买盘
13:24:54 8.91 0.010 3 2,673 买盘
13:24:52 8.90 -0.010 121 107,690 卖盘
13:24:45 8.91 0.000 102 90,882 买盘
13:24:42 8.91 0.000 3 2,673 买盘
13:24:36 8.91 0.010 14 12,474 买盘
13:24:33 8.90 -0.010 7 6,230 卖盘
13:24:27 8.91 0.010 122 108,702 买盘
13:24:21 8.90 0.000 8 7,120 卖盘
13:24:11 8.90 0.010 29 25,820 中性盘
13:24:05 8.89 -0.010 42 37,360 卖盘
13:24:02 8.90 0.000 2 1,780 卖盘
13:23:58 8.90 0.010 418 372,012 买盘
13:23:52 8.89 0.000 36 32,004 卖盘
13:23:42 8.89 0.010 104 92,447 买盘
13:23:36 8.88 -0.010 15 13,320 卖盘
13:23:30 8.89 0.000 11 9,779 买盘
13:23:24 8.89 0.010 6 5,334 买盘
13:23:18 8.88 -0.010 51 45,317 卖盘
13:23:14 8.89 0.010 54 48,002 买盘
13:23:11 8.88 -0.010 21 18,648 卖盘
13:23:02 8.89 0.010 2 1,778 买盘
13:22:56 8.88 0.000 4 3,552 卖盘
13:22:52 8.88 0.000 14 12,433 卖盘
13:22:49 8.88 -0.010 100 88,800 卖盘
13:22:43 8.89 0.000 83 73,787 买盘
13:22:36 8.89 0.010 25 22,225 买盘
13:22:33 8.88 -0.010 28 24,864 卖盘
13:22:27 8.89 0.000 11 9,779 买盘
13:22:24 8.89 0.010 5 4,445 买盘
13:22:21 8.88 0.000 21 18,648 卖盘
13:22:12 8.88 0.000 30 26,640 卖盘
13:22:05 8.88 0.000 7 6,216 卖盘
13:22:02 8.88 0.000 7 6,216 买盘
13:21:56 8.88 0.000 33 29,273 买盘
13:21:53 8.88 0.000 6 5,328 买盘
13:21:47 8.88 0.010 41 36,398 买盘
13:21:42 8.87 -0.010 36 31,960 卖盘
13:21:37 8.88 0.010 5 4,440 买盘
13:21:30 8.87 -0.010 153 135,717 卖盘
13:21:24 8.88 0.010 2 1,776 买盘
13:21:21 8.87 -0.010 7 6,209 卖盘
13:21:18 8.88 0.010 60 53,280 买盘
13:21:15 8.87 -0.010 13 11,531 卖盘
13:21:09 8.88 0.000 4 3,552 买盘
13:21:06 8.88 0.000 13 11,544 卖盘
13:21:02 8.88 0.000 229 203,352 卖盘
13:20:59 8.88 0.000 3 2,664 卖盘
13:20:50 8.88 0.000 35 31,080 卖盘
13:20:47 8.88 -0.010 19 16,874 卖盘
13:20:44 8.89 0.010 1 889 买盘
13:20:34 8.88 0.000 53 47,064 卖盘
13:20:31 8.88 0.010 143 126,984 买盘
13:20:28 8.87 0.000 15 13,305 卖盘
13:20:24 8.87 0.000 28 24,836 卖盘
13:20:12 8.87 -0.010 6 5,322 卖盘
13:20:09 8.88 0.000 77 68,356 买盘
13:20:06 8.88 0.010 1 888 买盘
13:20:03 8.87 -0.010 22 19,514 卖盘
13:19:59 8.88 0.000 10 8,880 买盘
13:19:53 8.88 0.000 11 9,768 买盘
13:19:50 8.88 0.000 25 22,195 买盘
13:19:47 8.88 0.000 10 8,880 买盘
13:19:44 8.88 0.000 3 2,664 买盘
13:19:41 8.88 0.000 42 37,296 卖盘
13:19:38 8.88 0.000 5 4,440 买盘
13:19:35 8.88 0.000 366 325,290 卖盘
13:19:31 8.88 0.000 36 31,976 卖盘
13:19:25 8.88 0.000 170 151,025 卖盘
13:19:22 8.88 0.000 60 53,280 卖盘
13:19:18 8.88 0.000 9 7,992 卖盘
13:19:15 8.88 0.000 129 114,552 卖盘
13:19:09 8.88 -0.010 40 35,520 卖盘
13:19:03 8.89 0.010 13 11,552 买盘
13:18:57 8.88 0.000 8 7,105 卖盘
13:18:54 8.88 0.000 103 91,464 卖盘
13:18:50 8.88 0.000 209 185,592 卖盘
13:18:44 8.88 0.000 2 1,776 卖盘
13:18:41 8.88 0.000 10 8,880 卖盘
13:18:35 8.88 -0.010 7 6,216 卖盘
13:18:25 8.89 0.000 1 889 买盘
13:18:22 8.89 0.000 4 3,556 买盘
13:18:19 8.89 0.010 14 12,439 买盘
13:18:09 8.88 0.000 12 10,656 卖盘
13:18:06 8.88 0.000 19 16,872 卖盘
13:18:00 8.88 -0.010 7 6,216 卖盘
13:17:54 8.89 0.010 1 889 买盘
13:17:51 8.88 0.000 191 169,608 卖盘
13:17:47 8.88 0.000 6 5,328 卖盘
13:17:44 8.88 0.000 50 44,400 卖盘
13:17:41 8.88 0.000 2 1,776 卖盘
13:17:38 8.88 -0.010 7 6,216 卖盘
13:17:35 8.89 0.010 7 6,222 买盘
13:17:32 8.88 -0.010 80 71,040 卖盘
13:17:26 8.89 0.010 26 23,108 买盘
13:17:22 8.88 0.000 5 4,440 卖盘
13:17:19 8.88 0.000 115 102,120 卖盘
13:17:16 8.88 0.000 21 18,648 卖盘
13:17:13 8.88 -0.010 13 11,544 卖盘
13:17:09 8.89 0.010 1 889 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020