日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 52.10 | 0.020 | 3 | 15,630 | 卖盘 |
| 14:56:57 | 52.08 | 0.000 | 76 | 395,805 | 买盘 |
| 14:56:54 | 52.08 | 0.070 | 8 | 41,664 | 买盘 |
| 14:56:51 | 52.01 | -0.020 | 115 | 598,273 | 卖盘 |
| 14:56:48 | 52.03 | -0.020 | 7 | 36,423 | 卖盘 |
| 14:56:45 | 52.05 | 0.010 | 2 | 10,408 | 买盘 |
| 14:56:42 | 52.04 | 0.020 | 2 | 10,409 | 中性盘 |
| 14:56:38 | 52.02 | 0.000 | 9 | 46,813 | 买盘 |
| 14:56:33 | 52.02 | -0.010 | 31 | 161,286 | 卖盘 |
| 14:56:30 | 52.03 | 0.000 | 4 | 20,811 | 买盘 |
| 14:56:26 | 52.02 | -0.010 | 7 | 36,416 | 卖盘 |
| 14:56:20 | 52.01 | -0.020 | 6 | 31,215 | 卖盘 |
| 14:56:17 | 52.03 | 0.010 | 21 | 109,244 | 买盘 |
| 14:56:14 | 52.02 | 0.010 | 39 | 202,878 | 买盘 |
| 14:56:08 | 52.02 | 0.000 | 3 | 15,608 | 中性盘 |
| 14:56:03 | 52.02 | 0.000 | 50 | 260,137 | 卖盘 |
| 14:56:00 | 52.02 | -0.010 | 6 | 31,212 | 卖盘 |
| 14:55:57 | 52.03 | 0.010 | 13 | 67,629 | 买盘 |
| 14:55:54 | 52.02 | -0.010 | 6 | 31,208 | 买盘 |
| 14:55:51 | 52.03 | 0.020 | 86 | 447,498 | 买盘 |
| 14:55:48 | 52.01 | 0.000 | 41 | 213,026 | 卖盘 |
| 14:55:45 | 52.01 | 0.000 | 7 | 36,407 | 卖盘 |
| 14:55:42 | 52.01 | -0.010 | 199 | 1,035,265 | 卖盘 |
| 14:55:39 | 52.02 | -0.010 | 28 | 145,675 | 卖盘 |
| 14:55:36 | 52.03 | -0.050 | 11 | 57,273 | 卖盘 |
| 14:55:33 | 52.08 | 0.030 | 22 | 114,542 | 买盘 |
| 14:55:29 | 52.05 | 0.000 | 21 | 109,324 | 卖盘 |
| 14:55:26 | 52.05 | -0.020 | 18 | 93,685 | 卖盘 |
| 14:55:24 | 52.07 | -0.030 | 57 | 296,828 | 卖盘 |
| 14:55:18 | 52.10 | 0.000 | 52 | 270,890 | 卖盘 |
| 14:55:14 | 52.10 | -0.050 | 87 | 453,526 | 卖盘 |
| 14:55:11 | 52.15 | -0.050 | 107 | 558,146 | 卖盘 |
| 14:55:08 | 52.20 | -0.030 | 14 | 73,094 | 卖盘 |
| 14:55:04 | 52.23 | -0.010 | 92 | 480,585 | 卖盘 |
| 14:55:00 | 52.24 | -0.020 | 68 | 354,213 | 卖盘 |
| 14:54:57 | 52.26 | 0.000 | 13 | 68,979 | 买盘 |
| 14:54:54 | 52.26 | 0.000 | 13 | 67,934 | 买盘 |
| 14:54:51 | 52.26 | 0.000 | 3 | 15,678 | 买盘 |
| 14:54:48 | 52.26 | 0.010 | 3 | 15,676 | 买盘 |
| 14:54:45 | 52.25 | 0.000 | 7 | 36,575 | 卖盘 |
| 14:54:42 | 52.25 | -0.010 | 9 | 47,029 | 卖盘 |
| 14:54:39 | 52.26 | 0.010 | 70 | 365,749 | 买盘 |
| 14:54:36 | 52.25 | 0.010 | 1 | 5,225 | 买盘 |
| 14:54:30 | 52.24 | 0.000 | 3 | 15,672 | 卖盘 |
| 14:54:27 | 52.24 | 0.010 | 35 | 182,849 | 中性盘 |
| 14:54:24 | 52.23 | -0.030 | 11 | 57,478 | 卖盘 |
| 14:54:17 | 52.25 | -0.020 | 4 | 20,900 | 卖盘 |
| 14:54:15 | 52.27 | -0.010 | 9 | 47,036 | 中性盘 |
| 14:54:12 | 52.28 | 0.000 | 18 | 94,069 | 买盘 |
| 14:54:08 | 52.28 | 0.000 | 10 | 52,280 | 买盘 |
| 14:54:05 | 52.28 | -0.020 | 40 | 209,137 | 卖盘 |
| 14:54:00 | 52.30 | 0.000 | 15 | 78,450 | 买盘 |
| 14:53:57 | 52.30 | 0.010 | 11 | 57,520 | 买盘 |
| 14:53:55 | 52.29 | 0.010 | 78 | 407,796 | 中性盘 |
| 14:53:49 | 52.28 | 0.000 | 37 | 193,438 | 卖盘 |
| 14:53:44 | 52.29 | -0.040 | 10 | 52,304 | 卖盘 |
| 14:53:39 | 52.33 | 0.000 | 6 | 31,395 | 买盘 |
| 14:53:36 | 52.33 | -0.010 | 13 | 67,994 | 中性盘 |
| 14:53:33 | 52.34 | 0.030 | 46 | 240,648 | 买盘 |
| 14:53:30 | 52.31 | 0.020 | 7 | 36,610 | 买盘 |
| 14:53:27 | 52.29 | 0.000 | 18 | 94,134 | 卖盘 |
| 14:53:24 | 52.29 | 0.000 | 1 | 5,229 | 卖盘 |
| 14:53:20 | 52.29 | 0.010 | 31 | 162,084 | 中性盘 |
| 14:53:17 | 52.28 | -0.010 | 13 | 67,971 | 卖盘 |
| 14:53:11 | 52.28 | -0.010 | 63 | 329,254 | 中性盘 |
| 14:53:05 | 52.27 | 0.000 | 4 | 20,913 | 中性盘 |
| 14:53:00 | 52.27 | 0.010 | 10 | 52,284 | 买盘 |
| 14:52:57 | 52.26 | -0.010 | 18 | 94,075 | 卖盘 |
| 14:52:52 | 52.27 | 0.030 | 43 | 224,653 | 买盘 |
| 14:52:48 | 52.24 | -0.010 | 8 | 41,772 | 中性盘 |
| 14:52:45 | 52.25 | -0.010 | 2 | 10,450 | 买盘 |
| 14:52:42 | 52.26 | 0.010 | 15 | 78,339 | 中性盘 |
| 14:52:39 | 52.25 | 0.000 | 4 | 20,900 | 卖盘 |
| 14:52:36 | 52.25 | 0.000 | 109 | 570,227 | 卖盘 |
| 14:52:33 | 52.25 | -0.010 | 385 | 2,011,630 | 卖盘 |
| 14:52:30 | 52.26 | -0.010 | 8 | 41,814 | 卖盘 |
| 14:52:27 | 52.27 | -0.040 | 61 | 318,859 | 卖盘 |
| 14:52:24 | 52.31 | 0.000 | 11 | 57,517 | 买盘 |
| 14:52:21 | 52.31 | -0.010 | 22 | 115,083 | 中性盘 |
| 14:52:14 | 52.34 | -0.010 | 30 | 156,993 | 中性盘 |
| 14:52:11 | 52.35 | 0.000 | 39 | 204,117 | 买盘 |
| 14:52:08 | 52.35 | 0.020 | 4 | 20,938 | 买盘 |
| 14:52:03 | 52.33 | -0.020 | 18 | 94,197 | 卖盘 |
| 14:52:00 | 52.35 | 0.020 | 38 | 198,899 | 买盘 |
| 14:51:57 | 52.33 | -0.030 | 23 | 120,320 | 中性盘 |
| 14:51:52 | 52.36 | 0.010 | 17 | 89,002 | 买盘 |
| 14:51:45 | 52.35 | 0.000 | 10 | 52,340 | 买盘 |
| 14:51:42 | 52.35 | 0.050 | 29 | 151,698 | 买盘 |
| 14:51:39 | 52.30 | -0.050 | 18 | 94,208 | 卖盘 |
| 14:51:36 | 52.35 | 0.050 | 26 | 136,075 | 买盘 |
| 14:51:30 | 52.30 | 0.000 | 77 | 402,644 | 买盘 |
| 14:51:27 | 52.30 | 0.000 | 7 | 36,607 | 买盘 |
| 14:51:24 | 52.30 | 0.010 | 40 | 209,193 | 买盘 |
| 14:51:20 | 52.29 | -0.010 | 9 | 47,065 | 中性盘 |
| 14:51:17 | 52.30 | 0.000 | 58 | 303,217 | 买盘 |
| 14:51:14 | 52.30 | 0.010 | 32 | 167,349 | 买盘 |
| 14:51:08 | 52.26 | 0.000 | 19 | 99,310 | 卖盘 |
| 14:51:05 | 52.26 | 0.000 | 28 | 146,332 | 买盘 |
| 14:51:00 | 52.26 | 0.020 | 88 | 459,064 | 买盘 |
| 14:50:57 | 52.24 | 0.000 | 24 | 125,341 | 买盘 |
| 14:50:55 | 52.24 | 0.010 | 11 | 57,460 | 买盘 |
| 14:50:51 | 52.23 | 0.000 | 17 | 88,789 | 买盘 |
| 14:50:48 | 52.23 | 0.010 | 62 | 323,776 | 买盘 |
| 14:50:46 | 52.22 | 0.000 | 21 | 109,667 | 卖盘 |
| 14:50:42 | 52.22 | -0.010 | 13 | 67,897 | 中性盘 |
| 14:50:39 | 52.23 | 0.050 | 7 | 36,559 | 买盘 |
| 14:50:36 | 52.18 | -0.050 | 15 | 78,294 | 卖盘 |
| 14:50:33 | 52.23 | 0.010 | 127 | 663,220 | 买盘 |
| 14:50:30 | 52.22 | 0.000 | 2 | 10,444 | 买盘 |
| 14:50:27 | 52.22 | 0.000 | 104 | 543,080 | 卖盘 |
| 14:50:21 | 52.20 | -0.020 | 6 | 31,326 | 中性盘 |
| 14:50:18 | 52.22 | 0.000 | 12 | 62,653 | 买盘 |
| 14:50:15 | 52.22 | 0.060 | 66 | 342,175 | 中性盘 |
| 14:50:11 | 52.16 | -0.060 | 55 | 289,517 | 卖盘 |
| 14:50:09 | 52.22 | 0.000 | 4 | 20,888 | 买盘 |
| 14:50:05 | 52.22 | -0.010 | 35 | 182,775 | 卖盘 |
| 14:50:01 | 52.23 | 0.010 | 24 | 125,351 | 买盘 |
| 14:49:57 | 52.22 | 0.000 | 16 | 83,543 | 买盘 |
| 14:49:54 | 52.22 | 0.000 | 27 | 140,990 | 买盘 |
| 14:49:51 | 52.22 | 0.020 | 10 | 52,218 | 买盘 |
| 14:49:48 | 52.20 | -0.020 | 21 | 109,624 | 卖盘 |
| 14:49:45 | 52.22 | 0.020 | 27 | 140,948 | 买盘 |
| 14:49:42 | 52.20 | -0.010 | 184 | 960,491 | 卖盘 |
| 14:49:39 | 52.21 | 0.010 | 2 | 10,441 | 中性盘 |
| 14:49:36 | 52.20 | 0.010 | 21 | 109,590 | 买盘 |
| 14:49:33 | 52.19 | 0.020 | 22 | 114,778 | 买盘 |
| 14:49:27 | 52.17 | -0.030 | 52 | 271,435 | 卖盘 |
| 14:49:24 | 52.20 | 0.000 | 8 | 41,760 | 买盘 |
| 14:49:21 | 52.20 | 0.000 | 8 | 41,760 | 买盘 |
| 14:49:17 | 52.20 | -0.040 | 10 | 49,916 | 卖盘 |
| 14:49:14 | 52.24 | 0.010 | 6 | 31,339 | 买盘 |
| 14:49:11 | 52.23 | 0.030 | 15 | 78,340 | 买盘 |
| 14:49:08 | 52.20 | -0.030 | 23 | 120,081 | 卖盘 |
| 14:49:01 | 52.23 | 0.010 | 5 | 26,118 | 买盘 |
| 14:48:58 | 52.22 | 0.050 | 26 | 138,053 | 买盘 |
| 14:48:55 | 52.17 | -0.020 | 9 | 46,953 | 买盘 |
| 14:48:52 | 52.19 | -0.030 | 256 | 1,333,977 | 卖盘 |
| 14:48:48 | 52.22 | 0.020 | 17 | 91,071 | 买盘 |
| 14:48:45 | 52.20 | -0.020 | 5 | 26,100 | 买盘 |
| 14:48:42 | 52.22 | 0.030 | 513 | 2,678,538 | 买盘 |
| 14:48:37 | 52.19 | -0.010 | 5 | 26,095 | 卖盘 |
| 14:48:34 | 52.20 | 0.000 | 52 | 271,439 | 买盘 |
| 14:48:30 | 52.20 | 0.000 | 5 | 26,100 | 买盘 |
| 14:48:28 | 52.20 | 0.010 | 6 | 31,318 | 买盘 |
| 14:48:21 | 52.19 | 0.040 | 1 | 5,219 | 买盘 |
| 14:48:17 | 52.15 | -0.050 | 3 | 15,649 | 卖盘 |
| 14:48:14 | 52.20 | 0.010 | 3 | 15,660 | 买盘 |
| 14:48:12 | 52.19 | 0.050 | 83 | 433,207 | 买盘 |
| 14:48:08 | 52.14 | 0.000 | 11 | 57,351 | 买盘 |
| 14:48:04 | 52.14 | 0.000 | 10 | 52,140 | 买盘 |
| 14:48:00 | 52.14 | 0.000 | 68 | 354,552 | 买盘 |
| 14:47:57 | 52.14 | -0.050 | 74 | 385,913 | 卖盘 |
| 14:47:54 | 52.19 | 0.000 | 18 | 93,933 | 买盘 |
| 14:47:51 | 52.19 | 0.010 | 9 | 46,971 | 中性盘 |
| 14:47:48 | 52.18 | -0.010 | 26 | 135,692 | 卖盘 |
| 14:47:45 | 52.19 | 0.000 | 8 | 41,748 | 买盘 |
| 14:47:42 | 52.19 | -0.010 | 11 | 57,403 | 中性盘 |
| 14:47:39 | 52.20 | 0.020 | 4 | 20,880 | 中性盘 |
| 14:47:36 | 52.18 | -0.030 | 10 | 52,202 | 卖盘 |
| 14:47:33 | 52.21 | 0.020 | 90 | 469,614 | 买盘 |
| 14:47:30 | 52.19 | 0.000 | 11 | 57,401 | 买盘 |
| 14:47:27 | 52.19 | 0.000 | 64 | 333,572 | 买盘 |
| 14:47:24 | 52.19 | 0.030 | 26 | 135,642 | 买盘 |
| 14:47:21 | 52.16 | -0.010 | 32 | 166,825 | 中性盘 |
| 14:47:17 | 52.17 | 0.070 | 135 | 703,447 | 买盘 |
| 14:47:14 | 52.10 | 0.000 | 11 | 57,330 | 卖盘 |
| 14:47:11 | 52.10 | 0.000 | 9 | 46,906 | 卖盘 |
| 14:47:06 | 52.10 | -0.030 | 64 | 333,440 | 卖盘 |
| 14:47:03 | 52.13 | -0.010 | 5 | 26,065 | 中性盘 |
| 14:47:01 | 52.14 | 0.020 | 23 | 119,878 | 买盘 |
| 14:46:58 | 52.12 | -0.020 | 19 | 99,050 | 卖盘 |
| 14:46:54 | 52.14 | -0.030 | 7 | 36,498 | 卖盘 |
| 14:46:51 | 52.17 | 0.030 | 34 | 177,280 | 中性盘 |
| 14:46:48 | 52.14 | 0.000 | 18 | 93,871 | 卖盘 |
| 14:46:42 | 52.14 | 0.060 | 22 | 114,717 | 中性盘 |
| 14:46:39 | 52.08 | -0.090 | 12 | 62,499 | 卖盘 |
| 14:46:35 | 52.17 | 0.040 | 2 | 10,434 | 买盘 |
| 14:46:29 | 52.18 | 0.090 | 16 | 83,394 | 买盘 |
| 14:46:24 | 52.09 | 0.000 | 20 | 104,181 | 卖盘 |
| 14:46:21 | 52.09 | -0.040 | 20 | 104,164 | 中性盘 |
| 14:46:15 | 52.13 | -0.020 | 27 | 140,627 | 中性盘 |
| 14:46:08 | 52.08 | 0.000 | 4 | 20,832 | 卖盘 |
| 14:46:05 | 52.08 | 0.000 | 21 | 109,428 | 卖盘 |
| 14:46:00 | 52.08 | -0.060 | 63 | 328,182 | 卖盘 |
| 14:45:57 | 52.14 | 0.000 | 1 | 5,214 | 买盘 |
| 14:45:55 | 52.14 | 0.060 | 46 | 239,706 | 买盘 |
| 14:45:51 | 52.08 | 0.000 | 2 | 10,416 | 卖盘 |
| 14:45:48 | 52.08 | 0.000 | 32 | 166,747 | 卖盘 |
| 14:45:46 | 52.08 | 0.020 | 38 | 197,912 | 买盘 |
| 14:45:42 | 52.06 | -0.130 | 3 | 15,618 | 买盘 |
| 14:45:39 | 52.19 | 0.130 | 37 | 192,759 | 买盘 |
| 14:45:36 | 52.06 | 0.030 | 10 | 52,083 | 卖盘 |
| 14:45:33 | 52.03 | 0.000 | 1 | 5,203 | 卖盘 |
| 14:45:30 | 52.03 | -0.110 | 83 | 432,125 | 卖盘 |
| 14:45:27 | 52.14 | 0.110 | 97 | 504,945 | 中性盘 |
| 14:45:18 | 52.03 | 0.010 | 2 | 10,406 | 买盘 |
| 14:45:15 | 52.02 | -0.010 | 1 | 5,202 | 买盘 |
| 14:45:12 | 52.03 | 0.010 | 26 | 135,235 | 买盘 |
| 14:45:09 | 52.02 | -0.060 | 74 | 384,988 | 卖盘 |
| 14:45:05 | 52.08 | 0.050 | 28 | 145,711 | 买盘 |
| 14:45:01 | 52.03 | 0.000 | 37 | 192,498 | 中性盘 |
| 14:44:58 | 52.03 | 0.000 | 1 | 5,203 | 卖盘 |
| 14:44:54 | 52.03 | 0.000 | 67 | 348,552 | 卖盘 |
| 14:44:49 | 52.03 | -0.010 | 13 | 67,675 | 卖盘 |
| 14:44:45 | 52.04 | -0.050 | 161 | 837,997 | 卖盘 |
| 14:44:42 | 52.09 | 0.000 | 30 | 156,200 | 卖盘 |
| 14:44:39 | 52.09 | -0.010 | 36 | 187,528 | 卖盘 |
| 14:44:36 | 52.10 | -0.020 | 326 | 1,698,694 | 卖盘 |
| 14:44:30 | 52.12 | 0.000 | 4 | 20,848 | 卖盘 |
| 14:44:27 | 52.12 | 0.000 | 11 | 57,332 | 卖盘 |
| 14:44:24 | 52.12 | -0.060 | 30 | 156,479 | 中性盘 |
| 14:44:20 | 52.18 | -0.020 | 10 | 52,126 | 中性盘 |
| 14:44:15 | 52.20 | 0.000 | 2 | 10,440 | 买盘 |
| 14:44:12 | 52.20 | 0.100 | 4 | 20,881 | 买盘 |
| 14:44:09 | 52.10 | -0.060 | 21 | 109,466 | 中性盘 |
| 14:44:06 | 52.16 | 0.010 | 24 | 125,067 | 买盘 |
| 14:44:04 | 52.15 | -0.020 | 12 | 62,540 | 中性盘 |
| 14:44:00 | 52.17 | -0.020 | 10 | 52,183 | 中性盘 |
| 14:43:57 | 52.19 | 0.030 | 7 | 36,533 | 买盘 |
| 14:43:54 | 52.16 | 0.100 | 16 | 83,329 | 买盘 |
| 14:43:51 | 52.06 | 0.000 | 3 | 15,620 | 卖盘 |
| 14:43:48 | 52.06 | 0.050 | 5 | 26,021 | 买盘 |
| 14:43:45 | 52.01 | -0.030 | 24 | 124,848 | 卖盘 |
| 14:43:42 | 52.04 | 0.000 | 17 | 88,468 | 买盘 |
| 14:43:39 | 52.04 | -0.020 | 15 | 78,064 | 卖盘 |
| 14:43:36 | 52.06 | -0.020 | 21 | 109,332 | 卖盘 |
| 14:43:33 | 52.08 | -0.010 | 100 | 520,853 | 卖盘 |
| 14:43:30 | 52.09 | -0.050 | 3 | 15,627 | 卖盘 |
| 14:43:27 | 52.14 | 0.050 | 7 | 36,499 | 中性盘 |
| 14:43:24 | 52.09 | -0.030 | 109 | 567,933 | 卖盘 |
| 14:43:20 | 52.12 | -0.020 | 58 | 302,362 | 卖盘 |
| 14:43:17 | 52.14 | -0.080 | 88 | 459,117 | 卖盘 |
| 14:43:14 | 52.22 | 0.010 | 12 | 62,658 | 买盘 |
| 14:43:11 | 52.21 | -0.050 | 554 | 2,892,180 | 卖盘 |
| 14:43:04 | 52.26 | -0.010 | 23 | 120,201 | 卖盘 |
| 14:43:00 | 52.27 | 0.060 | 11 | 57,487 | 买盘 |
| 14:42:57 | 52.21 | -0.060 | 29 | 151,435 | 卖盘 |
| 14:42:55 | 52.27 | -0.010 | 11 | 57,491 | 中性盘 |
| 14:42:51 | 52.28 | -0.050 | 54 | 280,163 | 卖盘 |
| 14:42:48 | 52.33 | 0.020 | 8 | 44,057 | 买盘 |
| 14:42:45 | 52.31 | -0.040 | 3 | 15,697 | 中性盘 |
| 14:42:42 | 52.35 | 0.000 | 528 | 2,761,463 | 买盘 |
| 14:42:39 | 52.35 | 0.050 | 5 | 26,171 | 买盘 |
| 14:42:36 | 52.30 | -0.030 | 81 | 423,646 | 卖盘 |
| 14:42:33 | 52.33 | -0.020 | 2 | 10,466 | 买盘 |
| 14:42:30 | 52.35 | 0.050 | 134 | 701,586 | 卖盘 |
| 14:42:27 | 52.30 | -0.080 | 107 | 559,643 | 卖盘 |
| 14:42:23 | 52.38 | 0.030 | 17 | 89,026 | 买盘 |
| 14:42:17 | 52.35 | 0.000 | 8 | 41,880 | 卖盘 |
| 14:42:14 | 52.35 | 0.030 | 5 | 26,175 | 买盘 |
| 14:42:10 | 52.32 | -0.030 | 36 | 188,434 | 卖盘 |
| 14:42:06 | 52.35 | 0.020 | 12 | 62,816 | 买盘 |
| 14:42:03 | 52.33 | -0.020 | 15 | 78,489 | 中性盘 |
| 14:42:00 | 52.35 | 0.040 | 26 | 136,041 | 买盘 |
| 14:41:51 | 52.31 | 0.000 | 10 | 52,308 | 买盘 |
| 14:41:48 | 52.31 | 0.010 | 1 | 5,231 | 买盘 |
| 14:41:45 | 52.30 | -0.040 | 2 | 10,460 | 买盘 |
| 14:41:42 | 52.34 | 0.080 | 10 | 52,292 | 买盘 |
| 14:41:39 | 52.26 | -0.060 | 2 | 10,452 | 卖盘 |
| 14:41:36 | 52.32 | 0.040 | 10 | 52,293 | 买盘 |
| 14:41:30 | 52.28 | 0.060 | 26 | 135,774 | 中性盘 |
| 14:41:27 | 52.22 | 0.030 | 633 | 3,314,122 | 买盘 |
| 14:41:24 | 52.19 | -0.030 | 14 | 73,095 | 卖盘 |
| 14:41:20 | 52.22 | -0.010 | 4 | 20,889 | 卖盘 |
| 14:41:17 | 52.23 | -0.020 | 17 | 88,797 | 中性盘 |
| 14:41:14 | 52.25 | -0.030 | 70 | 365,876 | 卖盘 |
| 14:41:10 | 52.28 | -0.010 | 38 | 198,632 | 买盘 |
| 14:41:05 | 52.30 | 0.020 | 62 | 324,239 | 买盘 |
| 14:41:00 | 52.28 | 0.000 | 36 | 188,204 | 买盘 |
| 14:40:57 | 52.28 | 0.000 | 4 | 20,911 | 买盘 |
| 14:40:54 | 52.28 | 0.000 | 17 | 88,874 | 买盘 |
| 14:40:51 | 52.28 | -0.020 | 37 | 193,508 | 卖盘 |
| 14:40:48 | 52.30 | 0.000 | 36 | 188,305 | 买盘 |
| 14:40:42 | 52.30 | 0.030 | 15 | 78,440 | 买盘 |
| 14:40:39 | 52.27 | 0.050 | 13 | 67,944 | 买盘 |
| 14:40:36 | 52.22 | 0.030 | 9 | 46,974 | 买盘 |
| 14:40:33 | 52.19 | 0.000 | 5 | 26,095 | 买盘 |
| 14:40:30 | 52.19 | 0.000 | 19 | 99,101 | 买盘 |
| 14:40:27 | 52.19 | 0.050 | 54 | 281,575 | 买盘 |
| 14:40:24 | 52.14 | 0.000 | 9 | 46,925 | 买盘 |
| 14:40:17 | 52.12 | -0.010 | 1 | 5,212 | 卖盘 |
| 14:40:14 | 52.13 | 0.000 | 1 | 5,213 | 卖盘 |
| 14:40:09 | 52.13 | -0.010 | 3 | 15,641 | 卖盘 |
| 14:40:05 | 52.14 | 0.000 | 4 | 20,856 | 卖盘 |
| 14:40:00 | 52.14 | 0.040 | 46 | 239,733 | 买盘 |
| 14:39:57 | 52.10 | -0.010 | 13 | 67,733 | 卖盘 |
| 14:39:54 | 52.11 | 0.030 | 34 | 177,130 | 买盘 |
| 14:39:51 | 52.08 | -0.010 | 51 | 265,617 | 卖盘 |
| 14:39:48 | 52.09 | 0.000 | 5 | 26,045 | 卖盘 |
| 14:39:45 | 52.09 | -0.010 | 18 | 93,762 | 卖盘 |
| 14:39:42 | 52.10 | 0.000 | 13 | 67,728 | 卖盘 |
| 14:39:38 | 52.10 | 0.000 | 28 | 145,886 | 卖盘 |
| 14:39:35 | 52.10 | -0.010 | 16 | 83,369 | 卖盘 |
| 14:39:32 | 52.11 | -0.030 | 54 | 281,419 | 卖盘 |
| 14:39:30 | 52.14 | -0.010 | 26 | 135,579 | 卖盘 |
| 14:39:26 | 52.15 | -0.050 | 35 | 182,531 | 卖盘 |
| 14:39:23 | 52.20 | -0.020 | 160 | 835,364 | 卖盘 |
| 14:39:17 | 52.27 | -0.030 | 126 | 658,691 | 卖盘 |
| 14:39:14 | 52.30 | 0.000 | 150 | 784,504 | 卖盘 |
| 14:39:11 | 52.30 | -0.040 | 8 | 41,864 | 卖盘 |
| 14:39:08 | 52.34 | 0.000 | 2 | 10,467 | 买盘 |
| 14:39:00 | 52.34 | 0.000 | 13 | 68,038 | 买盘 |
| 14:38:54 | 52.34 | -0.010 | 9 | 47,106 | 买盘 |
| 14:38:52 | 52.35 | 0.000 | 5 | 26,173 | 买盘 |
| 14:38:45 | 52.35 | 0.050 | 46 | 240,652 | 买盘 |
| 14:38:42 | 52.30 | 0.020 | 61 | 319,006 | 买盘 |
| 14:38:39 | 52.28 | -0.020 | 3 | 15,688 | 卖盘 |
| 14:38:36 | 52.30 | 0.020 | 4 | 20,920 | 买盘 |
| 14:38:30 | 52.28 | 0.000 | 125 | 653,502 | 买盘 |
| 14:38:27 | 52.28 | 0.020 | 3 | 15,682 | 买盘 |
| 14:38:18 | 52.26 | 0.000 | 2 | 10,452 | 买盘 |
| 14:38:15 | 52.26 | 0.010 | 24 | 125,420 | 买盘 |
| 14:38:11 | 52.25 | 0.000 | 3 | 15,674 | 买盘 |
| 14:38:08 | 52.25 | 0.000 | 19 | 99,267 | 买盘 |
| 14:37:59 | 52.25 | 0.000 | 20 | 104,487 | 买盘 |
| 14:37:51 | 52.25 | 0.010 | 71 | 370,888 | 买盘 |
| 14:37:45 | 52.24 | 0.010 | 3 | 15,672 | 买盘 |
| 14:37:42 | 52.23 | -0.010 | 67 | 349,923 | 中性盘 |
| 14:37:40 | 52.24 | 0.000 | 2 | 10,448 | 买盘 |
| 14:37:36 | 52.24 | 0.000 | 2 | 10,448 | 买盘 |
| 14:37:33 | 52.24 | -0.020 | 19 | 99,265 | 卖盘 |
| 14:37:30 | 52.26 | 0.000 | 36 | 188,136 | 买盘 |
| 14:37:27 | 52.26 | 0.000 | 3 | 15,678 | 买盘 |
| 14:37:24 | 52.26 | 0.040 | 39 | 203,792 | 买盘 |
| 14:37:21 | 52.22 | -0.020 | 18 | 94,030 | 卖盘 |
| 14:37:18 | 52.24 | 0.000 | 6 | 31,345 | 买盘 |
| 14:37:15 | 52.24 | 0.020 | 17 | 88,823 | 卖盘 |
| 14:37:08 | 52.22 | 0.010 | 10 | 53,787 | 买盘 |
| 14:37:05 | 52.21 | -0.010 | 16 | 83,538 | 卖盘 |
| 14:37:01 | 52.22 | 0.020 | 69 | 360,251 | 买盘 |
| 14:36:58 | 52.20 | 0.000 | 3 | 15,661 | 卖盘 |
| 14:36:54 | 52.20 | -0.010 | 33 | 172,287 | 卖盘 |
| 14:36:50 | 52.21 | 0.000 | 25 | 130,494 | 买盘 |
| 14:36:47 | 52.21 | 0.000 | 16 | 83,523 | 买盘 |
| 14:36:43 | 52.21 | 0.000 | 4 | 20,884 | 买盘 |
| 14:36:39 | 52.21 | -0.010 | 8 | 40,210 | 卖盘 |
| 14:36:33 | 52.22 | 0.000 | 16 | 83,527 | 卖盘 |
| 14:36:29 | 52.22 | 0.020 | 16 | 85,098 | 买盘 |
| 14:36:27 | 52.20 | 0.000 | 26 | 135,720 | 卖盘 |
| 14:36:20 | 52.20 | 0.000 | 7 | 36,537 | 买盘 |
| 14:36:17 | 52.20 | 0.000 | 3 | 15,660 | 买盘 |
| 14:36:12 | 52.20 | 0.060 | 4 | 20,865 | 买盘 |
| 14:36:09 | 52.14 | -0.060 | 19 | 99,116 | 卖盘 |
| 14:36:06 | 52.20 | 0.060 | 16 | 83,507 | 买盘 |
| 14:35:59 | 52.14 | -0.010 | 2 | 10,428 | 卖盘 |
| 14:35:55 | 52.15 | -0.090 | 3 | 15,644 | 买盘 |
| 14:35:51 | 52.24 | 0.100 | 110 | 574,554 | 买盘 |
| 14:35:48 | 52.14 | 0.000 | 4 | 20,856 | 卖盘 |
| 14:35:45 | 52.14 | -0.090 | 1 | 5,214 | 卖盘 |
| 14:35:42 | 52.23 | 0.110 | 8 | 41,769 | 买盘 |
| 14:35:39 | 52.12 | -0.130 | 2 | 10,424 | 卖盘 |
| 14:35:36 | 52.25 | 0.150 | 38 | 198,374 | 买盘 |
| 14:35:33 | 52.10 | -0.020 | 54 | 281,411 | 卖盘 |
| 14:35:27 | 52.12 | -0.060 | 10 | 52,199 | 卖盘 |
| 14:35:24 | 52.18 | -0.040 | 66 | 344,209 | 中性盘 |
| 14:35:21 | 52.22 | 0.030 | 78 | 407,171 | 买盘 |
| 14:35:18 | 52.19 | -0.080 | 5 | 26,092 | 卖盘 |
| 14:35:15 | 52.27 | 0.080 | 7 | 36,553 | 中性盘 |
| 14:35:12 | 52.19 | -0.190 | 213 | 1,113,092 | 卖盘 |
| 14:35:09 | 52.38 | 0.000 | 123 | 643,597 | 买盘 |
| 14:35:05 | 52.38 | 0.000 | 52 | 272,137 | 卖盘 |
| 14:35:01 | 52.38 | -0.020 | 214 | 1,121,351 | 卖盘 |
| 14:34:51 | 52.40 | 0.000 | 22 | 115,294 | 卖盘 |
| 14:34:48 | 52.40 | 0.000 | 57 | 298,674 | 买盘 |
| 14:34:45 | 52.40 | 0.080 | 12 | 62,840 | 买盘 |
| 14:34:39 | 52.32 | -0.010 | 152 | 795,839 | 卖盘 |
| 14:34:33 | 52.33 | -0.060 | 6 | 31,398 | 买盘 |
| 14:34:29 | 52.39 | 0.070 | 3 | 15,716 | 买盘 |
| 14:34:26 | 52.32 | -0.080 | 15 | 78,485 | 卖盘 |
| 14:34:21 | 52.40 | 0.010 | 6 | 31,435 | 买盘 |
| 14:34:18 | 52.39 | 0.090 | 3 | 15,717 | 买盘 |
| 14:34:14 | 52.40 | 0.120 | 481 | 2,519,188 | 买盘 |
| 14:34:10 | 52.28 | -0.010 | 7 | 36,600 | 卖盘 |
| 14:34:06 | 52.29 | 0.090 | 44 | 229,938 | 买盘 |
| 14:34:00 | 52.20 | -0.030 | 49 | 255,784 | 卖盘 |
| 14:33:57 | 52.23 | 0.030 | 8 | 41,782 | 中性盘 |
| 14:33:54 | 52.20 | 0.000 | 15 | 78,324 | 卖盘 |
| 14:33:51 | 52.20 | -0.020 | 21 | 109,627 | 卖盘 |
| 14:33:48 | 52.22 | 0.030 | 64 | 334,082 | 买盘 |
| 14:33:45 | 52.19 | 0.000 | 21 | 109,599 | 买盘 |
| 14:33:42 | 52.19 | 0.000 | 30 | 156,535 | 买盘 |
| 14:33:38 | 52.19 | 0.000 | 2 | 10,438 | 买盘 |
| 14:33:35 | 52.19 | 0.010 | 31 | 161,787 | 买盘 |
| 14:33:31 | 52.18 | 0.000 | 30 | 156,540 | 卖盘 |
| 14:33:26 | 52.18 | -0.010 | 1 | 5,218 | 卖盘 |
| 14:33:23 | 52.19 | 0.010 | 2 | 10,437 | 买盘 |
| 14:33:21 | 52.18 | 0.020 | 31 | 161,747 | 买盘 |
| 14:33:17 | 52.16 | -0.030 | 58 | 302,536 | 卖盘 |
| 14:33:11 | 52.19 | 0.000 | 7 | 36,533 | 买盘 |
| 14:33:07 | 52.19 | 0.000 | 3 | 15,656 | 买盘 |
| 14:33:01 | 52.19 | 0.000 | 66 | 344,452 | 卖盘 |
| 14:32:57 | 52.19 | 0.030 | 49 | 255,713 | 买盘 |
| 14:32:54 | 52.16 | -0.020 | 27 | 140,883 | 卖盘 |
| 14:32:51 | 52.18 | -0.020 | 12 | 62,628 | 卖盘 |
| 14:32:48 | 52.20 | 0.010 | 21 | 109,602 | 买盘 |
| 14:32:45 | 52.19 | -0.010 | 58 | 304,321 | 卖盘 |
| 14:32:42 | 52.20 | -0.040 | 125 | 652,639 | 卖盘 |
| 14:32:36 | 52.24 | -0.020 | 99 | 517,176 | 中性盘 |
| 14:32:33 | 52.26 | -0.020 | 7 | 36,577 | 中性盘 |
| 14:32:29 | 52.28 | 0.000 | 7 | 36,584 | 买盘 |
| 14:32:27 | 52.28 | 0.000 | 145 | 758,060 | 卖盘 |
| 14:32:22 | 52.28 | 0.000 | 7 | 36,593 | 卖盘 |
| 14:32:17 | 52.20 | -0.050 | 8 | 41,795 | 卖盘 |
| 14:32:14 | 52.25 | 0.000 | 4 | 20,894 | 买盘 |
| 14:32:11 | 52.25 | -0.010 | 11 | 55,847 | 中性盘 |
| 14:32:07 | 52.26 | 0.040 | 131 | 684,192 | 买盘 |
| 14:32:04 | 52.22 | -0.040 | 10 | 52,220 | 卖盘 |
| 14:31:58 | 52.26 | 0.000 | 32 | 167,226 | 买盘 |
| 14:31:51 | 52.26 | 0.060 | 13 | 67,898 | 买盘 |
| 14:31:48 | 52.20 | 0.010 | 3 | 15,660 | 买盘 |
| 14:31:45 | 52.19 | 0.000 | 3 | 15,657 | 卖盘 |
| 14:31:41 | 52.18 | 0.000 | 1 | 5,218 | 卖盘 |
| 14:31:36 | 52.18 | 0.060 | 10 | 52,177 | 中性盘 |
| 14:31:33 | 52.12 | 0.000 | 284 | 1,482,846 | 卖盘 |
| 14:31:30 | 52.12 | -0.030 | 13 | 67,784 | 卖盘 |
| 14:31:21 | 52.15 | 0.000 | 2 | 10,429 | 买盘 |
| 14:31:17 | 52.14 | -0.010 | 7 | 36,498 | 卖盘 |
| 14:31:14 | 52.15 | -0.040 | 3 | 15,649 | 卖盘 |
| 14:31:10 | 52.19 | 0.000 | 8 | 41,744 | 买盘 |
| 14:31:07 | 52.19 | 0.000 | 40 | 208,745 | 卖盘 |
| 14:31:03 | 52.19 | 0.050 | 189 | 986,194 | 买盘 |
| 14:31:00 | 52.14 | 0.020 | 7 | 36,498 | 卖盘 |
| 14:30:54 | 52.12 | 0.000 | 27 | 140,724 | 买盘 |
| 14:30:48 | 52.12 | 0.000 | 24 | 125,088 | 买盘 |
| 14:30:45 | 52.12 | 0.010 | 57 | 297,038 | 买盘 |
| 14:30:42 | 52.11 | 0.010 | 3 | 15,631 | 买盘 |
| 14:30:39 | 52.10 | 0.010 | 60 | 312,556 | 买盘 |
| 14:30:36 | 52.09 | -0.010 | 24 | 125,039 | 卖盘 |
| 14:30:33 | 52.10 | 0.000 | 33 | 171,930 | 买盘 |
| 14:30:30 | 52.10 | 0.020 | 35 | 182,332 | 买盘 |
| 14:30:27 | 52.08 | 0.000 | 31 | 161,458 | 买盘 |
| 14:30:24 | 52.08 | 0.000 | 10 | 52,080 | 买盘 |
| 14:30:20 | 52.08 | 0.000 | 31 | 161,448 | 买盘 |
| 14:30:15 | 52.08 | 0.010 | 20 | 104,149 | 买盘 |
| 14:30:11 | 52.07 | 0.000 | 27 | 140,590 | 买盘 |
| 14:30:05 | 52.06 | 0.010 | 10 | 52,060 | 买盘 |
| 14:30:00 | 52.05 | -0.010 | 4 | 20,820 | 卖盘 |
| 14:29:57 | 52.06 | 0.000 | 4 | 20,824 | 买盘 |
| 14:29:54 | 52.06 | 0.000 | 1 | 5,206 | 买盘 |
| 14:29:51 | 52.06 | 0.000 | 13 | 67,668 | 买盘 |
| 14:29:48 | 52.06 | 0.000 | 32 | 166,592 | 买盘 |
| 14:29:45 | 52.06 | 0.000 | 25 | 130,144 | 买盘 |
| 14:29:42 | 52.06 | 0.000 | 19 | 98,904 | 买盘 |
| 14:29:39 | 52.06 | 0.010 | 37 | 192,587 | 买盘 |
| 14:29:36 | 52.05 | 0.000 | 4 | 20,820 | 卖盘 |
| 14:29:33 | 52.05 | 0.000 | 10 | 52,050 | 买盘 |
| 14:29:30 | 52.05 | -0.010 | 8 | 41,642 | 卖盘 |
| 14:29:22 | 52.06 | 0.010 | 20 | 104,106 | 买盘 |
| 14:29:18 | 52.05 | 0.000 | 7 | 36,431 | 卖盘 |
| 14:29:14 | 52.05 | -0.010 | 22 | 114,512 | 卖盘 |
| 14:29:10 | 52.06 | 0.000 | 16 | 83,296 | 买盘 |
| 14:29:07 | 52.06 | 0.000 | 6 | 31,234 | 买盘 |
| 14:29:03 | 52.06 | 0.010 | 14 | 72,883 | 买盘 |
| 14:29:00 | 52.05 | -0.010 | 7 | 36,435 | 卖盘 |
| 14:28:57 | 52.06 | 0.000 | 36 | 187,404 | 买盘 |
| 14:28:54 | 52.06 | -0.020 | 12 | 62,479 | 中性盘 |
| 14:28:51 | 52.08 | 0.040 | 32 | 166,636 | 买盘 |
| 14:28:48 | 52.04 | 0.000 | 19 | 98,888 | 卖盘 |
| 14:28:42 | 52.04 | -0.020 | 40 | 208,203 | 卖盘 |
| 14:28:39 | 52.06 | 0.000 | 15 | 78,078 | 买盘 |
| 14:28:36 | 52.06 | 0.020 | 203 | 1,056,590 | 买盘 |
| 14:28:33 | 52.04 | 0.000 | 12 | 62,448 | 卖盘 |
| 14:28:30 | 52.04 | 0.000 | 20 | 104,069 | 买盘 |
| 14:28:26 | 52.04 | 0.000 | 37 | 192,536 | 买盘 |
| 14:28:21 | 52.04 | 0.010 | 146 | 759,608 | 买盘 |
| 14:28:15 | 52.03 | 0.020 | 50 | 260,076 | 买盘 |
| 14:28:11 | 52.01 | 0.010 | 73 | 379,667 | 买盘 |
| 14:28:08 | 52.00 | 0.010 | 189 | 982,756 | 买盘 |
| 14:28:00 | 51.99 | 0.050 | 10 | 51,980 | 买盘 |
| 14:27:57 | 51.94 | 0.000 | 14 | 72,721 | 卖盘 |
| 14:27:54 | 51.94 | 0.060 | 58 | 301,246 | 买盘 |
| 14:27:51 | 51.88 | -0.040 | 50 | 259,428 | 卖盘 |
| 14:27:48 | 51.92 | 0.000 | 17 | 88,264 | 卖盘 |
| 14:27:45 | 51.92 | 0.000 | 5 | 25,967 | 卖盘 |
| 14:27:42 | 51.92 | -0.070 | 13 | 67,496 | 买盘 |
| 14:27:39 | 51.99 | 0.040 | 23 | 119,349 | 买盘 |
| 14:27:36 | 51.95 | -0.040 | 12 | 62,340 | 卖盘 |
| 14:27:33 | 51.99 | -0.010 | 29 | 150,663 | 买盘 |
| 14:27:30 | 52.00 | 0.140 | 206 | 1,071,089 | 买盘 |
| 14:27:27 | 51.86 | -0.040 | 31 | 160,914 | 卖盘 |
| 14:27:22 | 51.90 | 0.030 | 4 | 21,846 | 中性盘 |
| 14:27:17 | 51.98 | 0.080 | 8 | 41,584 | 买盘 |
| 14:27:14 | 51.90 | -0.080 | 56 | 290,649 | 卖盘 |
| 14:27:10 | 51.98 | -0.010 | 15 | 77,971 | 卖盘 |
| 14:27:03 | 51.99 | -0.020 | 31 | 161,193 | 卖盘 |
| 14:27:01 | 52.01 | -0.010 | 8 | 41,607 | 卖盘 |
| 14:26:57 | 52.02 | 0.010 | 22 | 114,444 | 买盘 |
| 14:26:55 | 52.01 | 0.000 | 111 | 577,311 | 卖盘 |
| 14:26:51 | 52.01 | 0.000 | 26 | 135,226 | 卖盘 |
| 14:26:48 | 52.01 | 0.010 | 258 | 1,341,640 | 买盘 |
| 14:26:45 | 52.00 | 0.000 | 9 | 46,801 | 卖盘 |
| 14:26:42 | 52.00 | 0.000 | 2 | 10,400 | 卖盘 |
| 14:26:39 | 52.00 | 0.090 | 72 | 374,373 | 买盘 |
| 14:26:36 | 51.91 | -0.060 | 8 | 41,533 | 卖盘 |
| 14:26:33 | 51.97 | 0.010 | 250 | 1,299,541 | 买盘 |
| 14:26:24 | 51.96 | -0.040 | 27 | 140,341 | 卖盘 |
| 14:26:22 | 52.00 | 0.000 | 104 | 540,800 | 卖盘 |
| 14:26:18 | 52.02 | 0.020 | 97 | 504,435 | 买盘 |
| 14:26:14 | 52.00 | -0.020 | 50 | 260,014 | 卖盘 |
| 14:26:11 | 52.02 | 0.020 | 3 | 15,608 | 卖盘 |
| 14:26:08 | 52.00 | -0.020 | 28 | 145,640 | 卖盘 |
| 14:26:02 | 52.02 | -0.010 | 45 | 234,016 | 卖盘 |
| 14:25:57 | 52.03 | 0.010 | 6 | 31,218 | 买盘 |
| 14:25:51 | 52.02 | -0.010 | 13 | 67,634 | 卖盘 |
| 14:25:48 | 52.03 | -0.010 | 1 | 5,203 | 卖盘 |
| 14:25:46 | 52.04 | 0.010 | 26 | 135,289 | 买盘 |
| 14:25:42 | 52.03 | 0.010 | 7 | 36,422 | 中性盘 |
| 14:25:36 | 52.02 | 0.020 | 13 | 67,629 | 卖盘 |
| 14:25:30 | 52.00 | -0.020 | 13 | 67,628 | 卖盘 |
| 14:25:27 | 52.02 | 0.000 | 41 | 213,263 | 买盘 |
| 14:25:21 | 52.02 | 0.000 | 96 | 499,429 | 卖盘 |
| 14:25:18 | 52.02 | -0.010 | 7 | 36,414 | 卖盘 |
| 14:25:12 | 52.03 | 0.000 | 28 | 145,684 | 买盘 |
| 14:25:08 | 52.03 | 0.020 | 32 | 166,421 | 买盘 |
| 14:25:05 | 52.01 | 0.030 | 4 | 20,802 | 中性盘 |
| 14:25:02 | 51.98 | -0.020 | 222 | 1,154,398 | 卖盘 |
| 14:24:59 | 52.00 | -0.020 | 1 | 5,200 | 卖盘 |
| 14:24:55 | 52.02 | 0.020 | 14 | 72,816 | 买盘 |
| 14:24:52 | 52.00 | 0.020 | 178 | 924,784 | 买盘 |
| 14:24:48 | 51.98 | 0.060 | 3 | 15,594 | 买盘 |
| 14:24:46 | 51.92 | -0.030 | 55 | 285,590 | 卖盘 |
| 14:24:43 | 51.95 | 0.000 | 43 | 223,382 | 买盘 |
| 14:24:40 | 51.95 | 0.050 | 17 | 88,315 | 买盘 |
| 14:24:33 | 51.90 | -0.050 | 13 | 67,470 | 卖盘 |
| 14:24:30 | 51.95 | -0.050 | 1 | 5,195 | 卖盘 |
| 14:24:27 | 52.00 | 0.040 | 313 | 1,627,348 | 买盘 |
| 14:24:21 | 51.96 | 0.000 | 1 | 5,196 | 卖盘 |
| 14:24:18 | 51.96 | -0.040 | 8 | 41,536 | 中性盘 |
| 14:24:15 | 52.00 | 0.020 | 311 | 1,616,819 | 买盘 |
| 14:24:12 | 51.98 | -0.020 | 18 | 93,560 | 中性盘 |
| 14:24:08 | 52.00 | 0.000 | 86 | 447,202 | 卖盘 |
| 14:24:03 | 52.00 | -0.020 | 15 | 78,000 | 卖盘 |
| 14:23:59 | 52.02 | 0.020 | 25 | 130,012 | 买盘 |
| 14:23:54 | 52.00 | 0.080 | 97 | 504,118 | 买盘 |
| 14:23:48 | 51.92 | 0.000 | 30 | 155,741 | 买盘 |
| 14:23:45 | 51.92 | 0.000 | 43 | 223,270 | 卖盘 |
| 14:23:42 | 51.92 | -0.060 | 27 | 140,185 | 卖盘 |
| 14:23:38 | 51.98 | -0.020 | 207 | 1,076,295 | 卖盘 |
| 14:23:33 | 52.00 | 0.110 | 292 | 1,515,980 | 买盘 |
| 14:23:27 | 51.89 | -0.050 | 74 | 384,037 | 卖盘 |
| 14:23:24 | 51.94 | 0.040 | 14 | 72,674 | 买盘 |
| 14:23:21 | 51.90 | 0.000 | 48 | 249,124 | 卖盘 |
| 14:23:18 | 51.90 | 0.010 | 2 | 10,380 | 买盘 |
| 14:23:15 | 51.89 | 0.030 | 1 | 5,189 | 卖盘 |
| 14:23:08 | 51.86 | -0.140 | 165 | 857,837 | 卖盘 |
| 14:23:03 | 52.00 | 0.120 | 68 | 353,210 | 买盘 |
| 14:22:57 | 51.88 | 0.040 | 5 | 25,940 | 买盘 |
| 14:22:51 | 51.84 | -0.010 | 3 | 15,552 | 卖盘 |
| 14:22:48 | 51.85 | -0.150 | 10 | 51,841 | 买盘 |
| 14:22:45 | 52.00 | 0.140 | 311 | 1,616,105 | 买盘 |
| 14:22:42 | 51.86 | 0.040 | 2 | 10,372 | 买盘 |
| 14:22:39 | 51.82 | 0.050 | 13 | 67,355 | 中性盘 |
| 14:22:36 | 51.77 | 0.000 | 8 | 41,416 | 卖盘 |
| 14:22:33 | 51.77 | -0.110 | 2 | 10,354 | 卖盘 |
| 14:22:26 | 51.88 | 0.120 | 1 | 5,188 | 中性盘 |
| 14:22:21 | 51.76 | -0.010 | 1 | 5,176 | 卖盘 |
| 14:22:17 | 51.73 | 0.010 | 19 | 98,269 | 中性盘 |
| 14:22:14 | 51.72 | -0.040 | 5 | 25,860 | 卖盘 |
| 14:22:07 | 51.76 | 0.050 | 2 | 10,352 | 中性盘 |
| 14:22:04 | 51.71 | 0.000 | 18 | 93,094 | 卖盘 |
| 14:21:55 | 51.71 | 0.010 | 2 | 10,343 | 中性盘 |
| 14:21:51 | 51.70 | 0.010 | 242 | 1,253,655 | 买盘 |
| 14:21:45 | 51.69 | -0.010 | 15 | 77,543 | 卖盘 |
| 14:21:42 | 51.70 | -0.020 | 34 | 174,302 | 卖盘 |
| 14:21:39 | 51.72 | -0.010 | 15 | 77,587 | 卖盘 |
| 14:21:36 | 51.73 | -0.050 | 24 | 124,192 | 卖盘 |
| 14:21:33 | 51.78 | -0.010 | 14 | 72,490 | 中性盘 |
| 14:21:30 | 51.79 | 0.000 | 321 | 1,665,319 | 卖盘 |
| 14:21:27 | 51.79 | -0.010 | 163 | 844,237 | 卖盘 |
| 14:21:23 | 51.80 | -0.060 | 24 | 124,392 | 卖盘 |
| 14:21:21 | 51.86 | 0.060 | 22 | 113,995 | 买盘 |
| 14:21:17 | 51.80 | 0.000 | 39 | 202,015 | 买盘 |
| 14:21:12 | 51.80 | 0.000 | 55 | 284,853 | 买盘 |
| 14:21:08 | 51.85 | -0.170 | 21 | 108,899 | 中性盘 |
| 14:21:05 | 52.02 | 0.140 | 228 | 1,184,164 | 买盘 |
| 14:21:01 | 51.88 | -0.050 | 27 | 140,042 | 中性盘 |
| 14:20:57 | 51.93 | 0.070 | 404 | 2,096,372 | 中性盘 |
| 14:20:55 | 51.86 | -0.080 | 13 | 67,418 | 卖盘 |
| 14:20:52 | 51.94 | 0.010 | 11 | 57,134 | 买盘 |
| 14:20:49 | 51.93 | 0.070 | 40 | 207,497 | 买盘 |
| 14:20:42 | 51.86 | 0.000 | 317 | 1,647,468 | 中性盘 |
| 14:20:39 | 51.86 | -0.040 | 20 | 103,760 | 卖盘 |
| 14:20:36 | 51.90 | 0.050 | 21 | 108,974 | 买盘 |
| 14:20:33 | 51.85 | -0.010 | 10 | 51,850 | 卖盘 |
| 14:20:30 | 51.86 | 0.000 | 2 | 10,372 | 卖盘 |
| 14:20:27 | 51.86 | -0.140 | 7 | 36,368 | 卖盘 |
| 14:20:21 | 52.00 | 0.200 | 258 | 1,338,741 | 买盘 |
| 14:20:18 | 51.80 | 0.000 | 3 | 15,540 | 卖盘 |
| 14:20:15 | 51.80 | 0.010 | 3 | 15,540 | 买盘 |
| 14:20:09 | 51.79 | 0.000 | 40 | 207,148 | 买盘 |
| 14:20:07 | 51.79 | 0.060 | 11 | 56,969 | 买盘 |
| 14:20:00 | 51.73 | -0.060 | 2 | 10,346 | 中性盘 |
| 14:19:57 | 51.79 | 0.060 | 9 | 46,587 | 买盘 |
| 14:19:54 | 51.73 | 0.010 | 8 | 41,384 | 买盘 |
| 14:19:52 | 51.72 | -0.010 | 7 | 37,709 | 卖盘 |
| 14:19:48 | 51.73 | 0.000 | 9 | 46,557 | 买盘 |
| 14:19:42 | 51.73 | 0.010 | 5 | 25,865 | 买盘 |
| 14:19:39 | 51.72 | -0.010 | 24 | 124,128 | 卖盘 |
| 14:19:36 | 51.73 | 0.010 | 8 | 41,384 | 卖盘 |
| 14:19:33 | 51.72 | -0.120 | 2 | 10,345 | 卖盘 |
| 14:19:27 | 51.84 | 0.120 | 11 | 57,024 | 买盘 |
| 14:19:21 | 51.72 | 0.020 | 318 | 1,649,668 | 买盘 |
| 14:19:17 | 51.70 | 0.020 | 9 | 46,530 | 买盘 |
| 14:19:15 | 51.68 | 0.000 | 2 | 10,338 | 卖盘 |
| 14:19:12 | 51.68 | -0.020 | 7 | 36,181 | 卖盘 |
| 14:19:08 | 51.70 | -0.090 | 31 | 160,254 | 买盘 |
| 14:19:00 | 51.79 | 0.120 | 266 | 1,376,437 | 买盘 |
| 14:18:57 | 51.67 | -0.060 | 4 | 20,668 | 卖盘 |
| 14:18:54 | 51.73 | 0.040 | 7 | 36,193 | 买盘 |
| 14:18:51 | 51.69 | -0.050 | 29 | 149,965 | 卖盘 |
| 14:18:45 | 51.74 | 0.040 | 20 | 103,452 | 买盘 |
| 14:18:42 | 51.70 | 0.000 | 5 | 25,848 | 买盘 |
| 14:18:39 | 51.70 | 0.000 | 28 | 144,697 | 买盘 |
| 14:18:36 | 51.70 | 0.010 | 4 | 20,680 | 买盘 |
| 14:18:33 | 51.69 | 0.030 | 19 | 98,208 | 买盘 |
| 14:18:27 | 51.66 | -0.040 | 4 | 20,671 | 中性盘 |
| 14:18:24 | 51.70 | -0.040 | 8 | 41,395 | 中性盘 |
| 14:18:21 | 51.74 | -0.030 | 21 | 108,578 | 中性盘 |
| 14:18:18 | 51.77 | 0.070 | 7 | 36,226 | 买盘 |
| 14:18:15 | 51.70 | 0.000 | 29 | 149,930 | 卖盘 |
| 14:18:12 | 51.70 | -0.060 | 5 | 25,853 | 卖盘 |
| 14:18:08 | 51.76 | 0.060 | 13 | 67,288 | 中性盘 |
| 14:18:05 | 51.70 | 0.000 | 46 | 237,817 | 买盘 |
| 14:17:57 | 51.70 | 0.010 | 20 | 103,400 | 买盘 |
| 14:17:54 | 51.69 | -0.010 | 1 | 5,169 | 中性盘 |
| 14:17:52 | 51.70 | 0.000 | 12 | 62,040 | 买盘 |
| 14:17:49 | 51.70 | 0.000 | 71 | 367,070 | 卖盘 |
| 14:17:45 | 51.70 | 0.000 | 37 | 191,282 | 买盘 |
| 14:17:39 | 51.70 | 0.000 | 26 | 134,220 | 买盘 |
| 14:17:33 | 51.70 | 0.000 | 29 | 149,930 | 卖盘 |
| 14:17:30 | 51.70 | 0.000 | 8 | 41,360 | 买盘 |
| 14:17:27 | 51.70 | 0.140 | 4 | 20,680 | 买盘 |
| 14:17:24 | 51.56 | -0.010 | 308 | 1,593,986 | 中性盘 |
| 14:17:18 | 51.57 | 0.000 | 7 | 36,099 | 买盘 |
| 14:17:14 | 51.57 | 0.070 | 1 | 5,157 | 买盘 |
| 14:17:09 | 51.50 | -0.180 | 17 | 87,657 | 卖盘 |
| 14:17:05 | 51.68 | 0.110 | 182 | 939,478 | 买盘 |
| 14:16:58 | 51.57 | 0.000 | 1 | 5,157 | 买盘 |
| 14:16:52 | 51.57 | -0.030 | 6 | 30,942 | 中性盘 |
| 14:16:48 | 51.60 | 0.060 | 118 | 608,793 | 买盘 |
| 14:16:46 | 51.54 | -0.050 | 1 | 5,154 | 买盘 |
| 14:16:42 | 51.59 | -0.010 | 20 | 103,180 | 中性盘 |
| 14:16:39 | 51.60 | 0.120 | 30 | 154,800 | 买盘 |
| 14:16:36 | 51.48 | -0.120 | 20 | 102,976 | 中性盘 |
| 14:16:33 | 51.60 | 0.140 | 266 | 1,370,140 | 买盘 |
| 14:16:30 | 51.46 | 0.000 | 7 | 36,022 | 买盘 |
| 14:16:27 | 51.46 | 0.000 | 4 | 20,584 | 买盘 |
| 14:16:21 | 51.46 | 0.000 | 32 | 164,672 | 买盘 |
| 14:16:18 | 51.46 | 0.000 | 20 | 102,920 | 买盘 |
| 14:16:15 | 51.46 | 0.000 | 20 | 102,920 | 买盘 |
| 14:16:12 | 51.46 | 0.000 | 7 | 36,020 | 买盘 |
| 14:16:09 | 51.46 | 0.010 | 7 | 36,022 | 买盘 |
| 14:16:05 | 51.45 | 0.010 | 20 | 104,083 | 买盘 |
| 14:16:00 | 51.44 | 0.010 | 112 | 576,110 | 买盘 |
| 14:15:58 | 51.43 | 0.030 | 6 | 30,849 | 买盘 |
| 14:15:54 | 51.40 | 0.010 | 83 | 426,587 | 买盘 |
| 14:15:51 | 51.39 | 0.000 | 16 | 82,223 | 买盘 |
| 14:15:48 | 51.39 | 0.020 | 13 | 66,795 | 买盘 |
| 14:15:45 | 51.37 | 0.020 | 20 | 102,710 | 买盘 |
| 14:15:42 | 51.35 | 0.030 | 121 | 621,144 | 买盘 |
| 14:15:39 | 51.32 | 0.010 | 55 | 282,250 | 买盘 |
| 14:15:36 | 51.31 | 0.010 | 82 | 420,695 | 买盘 |
| 14:15:33 | 51.30 | 0.010 | 111 | 569,430 | 买盘 |
| 14:15:30 | 51.29 | 0.000 | 2 | 10,258 | 买盘 |
| 14:15:27 | 51.29 | -0.010 | 14 | 71,806 | 买盘 |
| 14:15:20 | 51.30 | 0.000 | 4 | 20,520 | 买盘 |
| 14:15:17 | 51.30 | 0.000 | 6 | 30,779 | 买盘 |
| 14:15:14 | 51.30 | 0.000 | 85 | 436,055 | 买盘 |
| 14:15:11 | 51.30 | 0.000 | 18 | 92,340 | 买盘 |
| 14:15:05 | 51.30 | 0.000 | 1 | 5,130 | 买盘 |
| 14:14:57 | 51.30 | 0.020 | 18 | 92,340 | 买盘 |
| 14:14:54 | 51.28 | 0.000 | 3 | 15,384 | 卖盘 |
| 14:14:48 | 51.28 | -0.020 | 4 | 20,513 | 卖盘 |
| 14:14:45 | 51.30 | 0.010 | 24 | 123,101 | 买盘 |
| 14:14:42 | 51.29 | 0.010 | 1 | 5,129 | 买盘 |
| 14:14:36 | 51.28 | 0.000 | 3 | 15,384 | 卖盘 |
| 14:14:33 | 51.28 | 0.000 | 1 | 5,128 | 卖盘 |
| 14:14:30 | 51.28 | -0.020 | 2 | 10,257 | 卖盘 |
| 14:14:27 | 51.30 | 0.010 | 1 | 5,130 | 买盘 |
| 14:14:24 | 51.29 | -0.010 | 6 | 30,777 | 卖盘 |
| 14:14:21 | 51.30 | 0.000 | 5 | 25,650 | 卖盘 |
| 14:14:18 | 51.30 | 0.000 | 20 | 102,617 | 卖盘 |
| 14:14:14 | 51.30 | 0.000 | 2 | 10,260 | 卖盘 |
| 14:14:11 | 51.30 | 0.000 | 11 | 56,431 | 卖盘 |
| 14:14:08 | 51.30 | -0.010 | 14 | 71,829 | 卖盘 |
| 14:14:05 | 51.31 | 0.010 | 6 | 30,786 | 买盘 |
| 14:13:59 | 51.30 | -0.010 | 1 | 5,130 | 卖盘 |
| 14:13:52 | 51.31 | 0.010 | 7 | 35,917 | 买盘 |
| 14:13:48 | 51.30 | -0.010 | 9 | 46,170 | 卖盘 |
| 14:13:42 | 51.31 | 0.010 | 1 | 5,131 | 买盘 |
| 14:13:39 | 51.30 | 0.000 | 51 | 261,630 | 买盘 |
| 14:13:36 | 51.30 | 0.020 | 24 | 123,114 | 买盘 |
| 14:13:33 | 51.28 | -0.010 | 28 | 143,585 | 卖盘 |
| 14:13:30 | 51.29 | 0.000 | 3 | 15,387 | 买盘 |
| 14:13:27 | 51.29 | 0.000 | 20 | 102,597 | 卖盘 |
| 14:13:21 | 51.29 | 0.000 | 5 | 25,647 | 买盘 |
| 14:13:18 | 51.29 | 0.010 | 1 | 5,129 | 买盘 |
| 14:13:15 | 51.28 | -0.010 | 16 | 82,063 | 卖盘 |
| 14:13:12 | 51.29 | 0.000 | 1 | 5,129 | 买盘 |
| 14:13:08 | 51.29 | 0.000 | 6 | 30,774 | 买盘 |
| 14:13:05 | 51.29 | 0.000 | 41 | 210,289 | 买盘 |
| 14:12:58 | 51.29 | 0.000 | 14 | 71,805 | 买盘 |
| 14:12:51 | 51.29 | 0.000 | 12 | 61,548 | 卖盘 |
| 14:12:48 | 51.29 | 0.000 | 2 | 10,259 | 卖盘 |
| 14:12:39 | 51.29 | 0.000 | 1 | 5,129 | 卖盘 |
| 14:12:36 | 51.29 | -0.010 | 9 | 46,166 | 卖盘 |
| 14:12:33 | 51.30 | -0.020 | 1 | 5,130 | 买盘 |
| 14:12:27 | 51.32 | 0.020 | 17 | 87,255 | 买盘 |
| 14:12:24 | 51.30 | -0.050 | 11 | 56,435 | 卖盘 |
| 14:12:21 | 51.35 | 0.040 | 12 | 61,615 | 买盘 |
| 14:12:15 | 51.31 | -0.020 | 10 | 51,311 | 卖盘 |
| 14:12:12 | 51.33 | 0.000 | 2 | 10,265 | 买盘 |
| 14:12:08 | 51.33 | 0.000 | 16 | 82,127 | 买盘 |
| 14:12:05 | 51.33 | 0.020 | 5 | 25,665 | 买盘 |
| 14:12:00 | 51.31 | -0.020 | 16 | 82,105 | 卖盘 |
| 14:11:57 | 51.33 | 0.000 | 7 | 35,931 | 买盘 |
| 14:11:54 | 51.33 | 0.000 | 1 | 5,133 | 买盘 |
| 14:11:51 | 51.33 | 0.000 | 4 | 20,530 | 买盘 |
| 14:11:39 | 51.33 | 0.000 | 2 | 10,266 | 买盘 |
| 14:11:36 | 51.33 | 0.000 | 3 | 15,399 | 买盘 |
| 14:11:30 | 51.33 | 0.020 | 2 | 10,266 | 买盘 |
| 14:11:27 | 51.31 | -0.040 | 8 | 41,048 | 卖盘 |
| 14:11:11 | 51.35 | -0.020 | 2 | 10,270 | 买盘 |
| 14:11:08 | 51.37 | 0.020 | 11 | 56,496 | 买盘 |
| 14:10:58 | 51.35 | 0.020 | 7 | 35,921 | 中性盘 |
| 14:10:51 | 51.33 | -0.040 | 1 | 5,133 | 买盘 |
| 14:10:45 | 51.37 | 0.010 | 2 | 10,274 | 买盘 |
| 14:10:42 | 51.36 | 0.010 | 4 | 20,542 | 买盘 |
| 14:10:39 | 51.35 | 0.000 | 20 | 102,700 | 买盘 |
| 14:10:36 | 51.35 | 0.020 | 49 | 251,588 | 买盘 |
| 14:10:33 | 51.33 | 0.000 | 20 | 102,660 | 卖盘 |
| 14:10:30 | 51.33 | 0.000 | 4 | 20,532 | 卖盘 |
| 14:10:27 | 51.33 | 0.030 | 66 | 338,757 | 买盘 |
| 14:10:23 | 51.30 | 0.020 | 36 | 184,649 | 买盘 |
| 14:10:14 | 51.28 | -0.010 | 14 | 71,798 | 卖盘 |
| 14:10:11 | 51.29 | 0.010 | 12 | 61,534 | 买盘 |
| 14:10:08 | 51.28 | 0.000 | 26 | 133,328 | 买盘 |
| 14:10:03 | 51.28 | 0.000 | 26 | 133,322 | 买盘 |
| 14:10:00 | 51.28 | 0.000 | 9 | 46,152 | 买盘 |
| 14:09:57 | 51.28 | 0.000 | 2 | 10,256 | 买盘 |
| 14:09:52 | 51.28 | 0.000 | 29 | 148,672 | 买盘 |
| 14:09:48 | 51.28 | 0.000 | 2 | 10,256 | 买盘 |
| 14:09:45 | 51.28 | 0.000 | 18 | 92,302 | 买盘 |
| 14:09:42 | 51.28 | 0.000 | 3 | 15,384 | 买盘 |
| 14:09:36 | 51.28 | 0.020 | 1 | 5,128 | 买盘 |
| 14:09:33 | 51.26 | -0.020 | 1 | 5,126 | 卖盘 |
| 14:09:27 | 51.28 | 0.030 | 5 | 25,640 | 买盘 |
| 14:09:24 | 51.25 | 0.000 | 4 | 20,500 | 卖盘 |
| 14:09:21 | 51.25 | 0.000 | 7 | 35,875 | 卖盘 |
| 14:09:18 | 51.25 | 0.000 | 5 | 25,625 | 买盘 |
| 14:09:15 | 51.25 | 0.000 | 81 | 415,232 | 买盘 |
| 14:09:11 | 51.25 | 0.000 | 7 | 35,873 | 买盘 |
| 14:09:08 | 51.25 | 0.000 | 15 | 76,875 | 买盘 |
| 14:09:00 | 51.25 | 0.000 | 20 | 102,500 | 买盘 |
| 14:08:58 | 51.25 | 0.000 | 6 | 30,750 | 买盘 |
| 14:08:49 | 51.25 | 0.010 | 15 | 76,864 | 买盘 |
| 14:08:45 | 51.24 | 0.040 | 7 | 35,858 | 买盘 |
| 14:08:42 | 51.20 | -0.040 | 1 | 5,120 | 卖盘 |
| 14:08:36 | 51.24 | 0.040 | 7 | 35,868 | 买盘 |
| 14:08:33 | 51.20 | -0.040 | 5 | 25,606 | 卖盘 |
| 14:08:27 | 51.24 | 0.000 | 15 | 76,860 | 买盘 |
| 14:08:24 | 51.24 | 0.040 | 33 | 169,028 | 买盘 |
| 14:08:21 | 51.20 | -0.040 | 51 | 261,152 | 卖盘 |
| 14:08:15 | 51.24 | 0.020 | 4 | 20,496 | 买盘 |
| 14:08:12 | 51.22 | 0.020 | 1 | 5,122 | 买盘 |
| 14:08:05 | 51.20 | -0.040 | 18 | 92,179 | 卖盘 |
| 14:07:57 | 51.24 | -0.020 | 2 | 10,248 | 买盘 |
| 14:07:51 | 51.26 | 0.000 | 6 | 30,756 | 买盘 |
| 14:07:48 | 51.26 | 0.010 | 11 | 56,373 | 买盘 |
| 14:07:45 | 51.25 | -0.020 | 5 | 25,625 | 买盘 |
| 14:07:33 | 51.27 | 0.000 | 30 | 153,747 | 买盘 |
| 14:07:30 | 51.27 | 0.000 | 13 | 66,651 | 买盘 |
| 14:07:27 | 51.27 | 0.000 | 7 | 35,889 | 买盘 |
| 14:07:07 | 51.27 | 0.090 | 20 | 102,524 | 买盘 |
| 14:07:01 | 51.18 | 0.000 | 16 | 81,892 | 卖盘 |
| 14:06:56 | 51.18 | 0.000 | 5 | 25,590 | 买盘 |
| 14:06:51 | 51.18 | -0.020 | 1 | 5,118 | 卖盘 |
| 14:06:48 | 51.20 | 0.010 | 11 | 56,314 | 买盘 |
| 14:06:46 | 51.19 | -0.010 | 1 | 5,119 | 买盘 |
| 14:06:42 | 51.20 | 0.020 | 5 | 25,594 | 买盘 |
| 14:06:40 | 51.18 | 0.000 | 1 | 5,118 | 卖盘 |
| 14:06:36 | 51.18 | 0.000 | 12 | 61,434 | 卖盘 |
| 14:06:33 | 51.18 | -0.010 | 14 | 71,652 | 卖盘 |
| 14:06:30 | 51.19 | 0.000 | 7 | 35,833 | 卖盘 |
| 14:06:27 | 51.19 | 0.010 | 1 | 5,119 | 买盘 |
| 14:06:24 | 51.18 | 0.000 | 4 | 20,477 | 卖盘 |
| 14:06:21 | 51.18 | -0.020 | 2 | 10,238 | 卖盘 |
| 14:06:18 | 51.20 | -0.070 | 1 | 5,120 | 卖盘 |
| 14:06:15 | 51.27 | 0.000 | 33 | 169,068 | 买盘 |
| 14:06:12 | 51.27 | 0.020 | 7 | 35,888 | 买盘 |
| 14:06:09 | 51.25 | 0.000 | 6 | 30,750 | 卖盘 |
| 14:06:05 | 51.25 | -0.030 | 6 | 30,754 | 卖盘 |
| 14:05:58 | 51.28 | 0.000 | 32 | 164,096 | 买盘 |
| 14:05:52 | 51.28 | 0.000 | 6 | 30,768 | 买盘 |
| 14:05:46 | 51.28 | 0.000 | 14 | 71,792 | 买盘 |
| 14:05:27 | 51.28 | 0.060 | 9 | 46,145 | 买盘 |
| 14:05:21 | 51.22 | -0.060 | 4 | 20,488 | 卖盘 |
| 14:05:18 | 51.28 | 0.010 | 1 | 5,128 | 买盘 |
| 14:05:08 | 51.27 | 0.110 | 21 | 107,665 | 买盘 |
| 14:05:04 | 51.16 | -0.110 | 7 | 35,841 | 卖盘 |
| 14:05:00 | 51.27 | 0.070 | 33 | 169,040 | 买盘 |
| 14:04:58 | 51.20 | 0.060 | 4 | 20,478 | 买盘 |
| 14:04:54 | 51.14 | 0.010 | 2 | 10,228 | 卖盘 |
| 14:04:49 | 51.13 | 0.000 | 1 | 5,113 | 卖盘 |
| 14:04:45 | 51.13 | 0.010 | 3 | 15,339 | 卖盘 |
| 14:04:36 | 51.12 | 0.000 | 11 | 56,232 | 卖盘 |
| 14:04:33 | 51.12 | -0.080 | 10 | 51,125 | 卖盘 |
| 14:04:27 | 51.20 | 0.100 | 18 | 92,138 | 买盘 |
| 14:04:18 | 51.10 | -0.110 | 100 | 511,141 | 卖盘 |
| 14:04:09 | 51.21 | 0.030 | 8 | 40,950 | 买盘 |
| 14:04:04 | 51.18 | 0.000 | 6 | 30,708 | 卖盘 |
| 14:04:01 | 51.18 | -0.030 | 20 | 102,360 | 卖盘 |
| 14:03:58 | 51.21 | 0.010 | 2 | 10,242 | 买盘 |
| 14:03:54 | 51.20 | -0.010 | 1 | 5,120 | 卖盘 |
| 14:03:51 | 51.21 | 0.010 | 2 | 10,242 | 买盘 |
| 14:03:36 | 51.20 | 0.000 | 16 | 81,920 | 买盘 |
| 14:03:33 | 51.20 | -0.030 | 47 | 240,644 | 卖盘 |
| 14:03:30 | 51.23 | 0.010 | 2 | 10,246 | 买盘 |
| 14:03:27 | 51.22 | -0.010 | 1 | 5,122 | 买盘 |
| 14:03:24 | 51.23 | -0.030 | 4 | 20,489 | 买盘 |
| 14:02:57 | 51.26 | 0.060 | 19 | 97,348 | 买盘 |
| 14:02:45 | 51.20 | 0.000 | 7 | 35,840 | 卖盘 |
| 14:02:42 | 51.20 | -0.010 | 20 | 102,400 | 卖盘 |
| 14:02:39 | 51.21 | 0.000 | 8 | 40,968 | 卖盘 |
| 14:02:36 | 51.21 | 0.000 | 39 | 199,719 | 卖盘 |
| 14:02:33 | 51.21 | -0.060 | 3 | 15,363 | 卖盘 |
| 14:02:24 | 51.27 | 0.000 | 4 | 20,506 | 买盘 |
| 14:02:13 | 51.27 | 0.000 | 21 | 107,660 | 买盘 |
| 14:02:08 | 51.27 | 0.060 | 1 | 5,127 | 买盘 |
| 14:02:00 | 51.21 | -0.060 | 2 | 10,242 | 卖盘 |
| 14:01:57 | 51.27 | 0.060 | 9 | 46,143 | 买盘 |
| 14:01:51 | 51.21 | -0.060 | 15 | 76,893 | 卖盘 |
| 14:01:45 | 51.27 | 0.060 | 6 | 30,762 | 买盘 |
| 14:01:43 | 51.21 | 0.010 | 10 | 51,209 | 中性盘 |
| 14:01:40 | 51.20 | 0.000 | 4 | 20,485 | 卖盘 |
| 14:01:33 | 51.20 | 0.000 | 18 | 92,160 | 买盘 |
| 14:01:30 | 51.20 | 0.000 | 5 | 25,600 | 买盘 |
| 14:01:17 | 51.20 | 0.010 | 2 | 10,240 | 买盘 |
| 14:01:13 | 51.19 | -0.030 | 1 | 5,119 | 中性盘 |
| 14:01:07 | 51.22 | 0.050 | 4 | 20,484 | 买盘 |
| 14:01:04 | 51.17 | -0.010 | 57 | 291,689 | 卖盘 |
| 14:01:00 | 51.18 | 0.000 | 4 | 20,472 | 买盘 |
| 14:00:55 | 51.18 | 0.000 | 4 | 20,472 | 买盘 |
| 14:00:51 | 51.18 | 0.010 | 3 | 15,354 | 买盘 |
| 14:00:45 | 51.17 | 0.000 | 4 | 20,471 | 卖盘 |
| 14:00:42 | 51.17 | -0.030 | 9 | 46,064 | 卖盘 |
| 14:00:39 | 51.20 | -0.030 | 5 | 25,606 | 卖盘 |
| 14:00:36 | 51.23 | -0.010 | 109 | 558,514 | 卖盘 |
| 14:00:33 | 51.24 | -0.010 | 15 | 76,860 | 卖盘 |
| 14:00:30 | 51.25 | 0.000 | 1 | 5,125 | 卖盘 |
| 14:00:27 | 51.25 | -0.050 | 65 | 333,128 | 卖盘 |
| 14:00:24 | 51.30 | -0.030 | 54 | 277,104 | 卖盘 |
| 14:00:18 | 51.33 | 0.010 | 8 | 41,064 | 买盘 |
| 14:00:15 | 51.32 | -0.010 | 5 | 25,660 | 卖盘 |
| 14:00:08 | 51.33 | 0.000 | 14 | 71,862 | 买盘 |
| 14:00:00 | 51.33 | 0.000 | 1 | 5,133 | 买盘 |
| 13:59:51 | 51.33 | 0.000 | 12 | 61,596 | 买盘 |
| 13:59:45 | 51.33 | 0.000 | 5 | 25,665 | 买盘 |
| 13:59:39 | 51.33 | 0.020 | 1 | 5,133 | 买盘 |
| 13:59:33 | 51.31 | -0.020 | 12 | 61,590 | 卖盘 |
| 13:59:17 | 51.33 | 0.000 | 26 | 133,443 | 买盘 |
| 13:59:07 | 51.33 | 0.020 | 11 | 56,441 | 买盘 |
| 13:59:04 | 51.31 | 0.010 | 8 | 41,048 | 买盘 |
| 13:58:57 | 51.30 | 0.060 | 11 | 56,440 | 卖盘 |
| 13:58:42 | 51.24 | -0.090 | 11 | 56,374 | 卖盘 |
| 13:58:33 | 51.33 | 0.080 | 24 | 123,153 | 买盘 |
| 13:58:23 | 51.25 | -0.060 | 14 | 71,777 | 卖盘 |
| 13:58:17 | 51.31 | 0.010 | 10 | 51,309 | 买盘 |
| 13:58:14 | 51.30 | 0.000 | 3 | 15,384 | 买盘 |
| 13:58:07 | 51.30 | 0.010 | 6 | 30,776 | 买盘 |
| 13:58:03 | 51.29 | 0.000 | 5 | 25,645 | 卖盘 |
| 13:58:00 | 51.29 | -0.010 | 5 | 25,645 | 卖盘 |
| 13:57:57 | 51.30 | 0.010 | 10 | 51,292 | 买盘 |
| 13:57:54 | 51.29 | -0.010 | 5 | 25,645 | 卖盘 |
| 13:57:51 | 51.30 | -0.010 | 12 | 61,566 | 卖盘 |
| 13:57:42 | 51.31 | 0.010 | 2 | 10,262 | 买盘 |
| 13:57:39 | 51.30 | 0.000 | 3 | 15,390 | 买盘 |
| 13:57:36 | 51.30 | 0.000 | 11 | 56,430 | 买盘 |
| 13:57:33 | 51.30 | 0.000 | 5 | 25,650 | 买盘 |
| 13:57:30 | 51.30 | 0.000 | 21 | 107,730 | 买盘 |
| 13:57:26 | 51.30 | 0.010 | 3 | 15,390 | 买盘 |
| 13:57:18 | 51.29 | -0.010 | 1 | 5,129 | 买盘 |
| 13:57:05 | 51.25 | 0.000 | 5 | 25,625 | 买盘 |
| 13:56:55 | 51.25 | 0.010 | 3 | 15,375 | 买盘 |
| 13:56:49 | 51.24 | -0.060 | 1 | 5,124 | 买盘 |
| 13:56:36 | 51.30 | -0.010 | 1 | 5,130 | 中性盘 |
| 13:56:33 | 51.31 | 0.150 | 1 | 5,131 | 买盘 |
| 13:56:24 | 51.16 | -0.190 | 3 | 15,374 | 中性盘 |
| 13:56:17 | 51.35 | 0.340 | 29 | 148,915 | 卖盘 |
| 13:56:14 | 51.01 | -0.380 | 352 | 1,801,504 | 卖盘 |
| 13:56:08 | 51.38 | -0.010 | 9 | 46,250 | 卖盘 |
| 13:56:04 | 51.39 | 0.000 | 3 | 15,415 | 买盘 |
| 13:56:00 | 51.39 | 0.000 | 19 | 97,641 | 买盘 |
| 13:55:54 | 51.39 | 0.000 | 2 | 10,278 | 买盘 |
| 13:55:51 | 51.39 | -0.010 | 6 | 30,834 | 买盘 |
| 13:55:45 | 51.40 | 0.020 | 4 | 20,553 | 买盘 |
| 13:55:39 | 51.38 | 0.000 | 12 | 61,656 | 买盘 |
| 13:55:36 | 51.38 | 0.010 | 10 | 51,380 | 买盘 |
| 13:55:33 | 51.37 | 0.000 | 10 | 51,370 | 买盘 |
| 13:55:29 | 51.37 | 0.010 | 11 | 56,507 | 买盘 |
| 13:55:27 | 51.36 | 0.020 | 10 | 51,342 | 买盘 |
| 13:55:23 | 51.34 | 0.020 | 124 | 636,406 | 买盘 |
| 13:55:21 | 51.32 | 0.020 | 89 | 456,580 | 买盘 |
| 13:55:17 | 51.30 | 0.010 | 125 | 641,250 | 买盘 |
| 13:55:14 | 51.29 | -0.010 | 1 | 5,129 | 中性盘 |
| 13:55:11 | 51.30 | 0.010 | 5 | 25,645 | 买盘 |
| 13:55:03 | 51.29 | 0.000 | 2 | 10,258 | 买盘 |
| 13:55:00 | 51.29 | 0.010 | 25 | 128,225 | 买盘 |
| 13:54:57 | 51.28 | 0.000 | 29 | 148,712 | 买盘 |
| 13:54:54 | 51.28 | 0.000 | 1 | 5,128 | 买盘 |
| 13:54:51 | 51.28 | 0.000 | 6 | 30,768 | 买盘 |
| 13:54:48 | 51.28 | 0.000 | 1 | 5,128 | 买盘 |
| 13:54:45 | 51.28 | 0.000 | 13 | 66,664 | 买盘 |
| 13:54:36 | 51.28 | 0.010 | 1 | 5,128 | 买盘 |
| 13:54:33 | 51.27 | 0.010 | 4 | 20,508 | 买盘 |
| 13:54:30 | 51.26 | -0.020 | 37 | 189,718 | 卖盘 |
| 13:54:27 | 51.28 | 0.000 | 4 | 20,512 | 买盘 |
| 13:54:24 | 51.28 | 0.010 | 6 | 30,766 | 买盘 |
| 13:54:20 | 51.27 | 0.000 | 1 | 5,127 | 买盘 |
| 13:54:18 | 51.27 | 0.000 | 18 | 92,285 | 买盘 |
| 13:54:14 | 51.27 | 0.000 | 1 | 5,127 | 买盘 |
| 13:54:10 | 51.27 | 0.000 | 1 | 5,127 | 买盘 |
| 13:54:05 | 51.25 | -0.020 | 2 | 10,253 | 卖盘 |
| 13:54:01 | 51.27 | 0.000 | 40 | 205,080 | 买盘 |
| 13:53:57 | 51.27 | 0.020 | 8 | 41,010 | 买盘 |
| 13:53:51 | 51.25 | 0.000 | 4 | 20,500 | 买盘 |
| 13:53:48 | 51.25 | 0.000 | 7 | 35,875 | 卖盘 |
| 13:53:36 | 51.25 | -0.020 | 1 | 5,125 | 卖盘 |
| 13:53:30 | 51.27 | 0.020 | 48 | 246,070 | 买盘 |
| 13:53:27 | 51.25 | 0.000 | 1 | 5,125 | 卖盘 |
| 13:53:24 | 51.25 | 0.000 | 1 | 5,125 | 卖盘 |
| 13:53:21 | 51.25 | 0.000 | 3 | 15,375 | 卖盘 |
| 13:53:18 | 51.25 | 0.030 | 4 | 20,499 | 买盘 |
| 13:53:11 | 51.22 | -0.030 | 2 | 10,244 | 卖盘 |
| 13:53:01 | 51.25 | -0.010 | 20 | 102,500 | 买盘 |
| 13:52:52 | 51.26 | 0.000 | 6 | 30,756 | 买盘 |
| 13:52:45 | 51.26 | 0.010 | 3 | 15,377 | 买盘 |
| 13:52:39 | 51.25 | 0.000 | 3 | 15,375 | 买盘 |
| 13:52:36 | 51.25 | 0.000 | 10 | 51,250 | 买盘 |
| 13:52:33 | 51.25 | 0.010 | 2 | 10,250 | 买盘 |
| 13:52:30 | 51.24 | 0.030 | 33 | 169,092 | 买盘 |
| 13:52:27 | 51.21 | -0.040 | 1 | 5,121 | 中性盘 |
| 13:52:02 | 51.25 | 0.010 | 21 | 107,625 | 买盘 |
| 13:51:57 | 51.24 | -0.010 | 25 | 128,100 | 买盘 |
| 13:51:53 | 51.25 | 0.050 | 3 | 15,373 | 买盘 |
| 13:51:48 | 51.20 | -0.050 | 14 | 71,696 | 卖盘 |
| 13:51:46 | 51.25 | 0.020 | 3 | 15,375 | 买盘 |
| 13:51:43 | 51.23 | -0.020 | 14 | 71,728 | 卖盘 |
| 13:51:36 | 51.25 | -0.010 | 12 | 61,500 | 卖盘 |
| 13:51:33 | 51.26 | 0.010 | 5 | 25,630 | 中性盘 |
| 13:51:30 | 51.25 | -0.010 | 6 | 30,754 | 卖盘 |
| 13:51:27 | 51.26 | 0.000 | 4 | 20,504 | 买盘 |
| 13:51:18 | 51.26 | 0.000 | 1 | 5,126 | 买盘 |
| 13:51:15 | 51.26 | -0.020 | 2 | 10,252 | 卖盘 |
| 13:51:12 | 51.28 | -0.010 | 25 | 128,208 | 卖盘 |
| 13:51:01 | 51.29 | -0.010 | 7 | 35,909 | 卖盘 |
| 13:50:58 | 51.30 | 0.010 | 5 | 25,650 | 买盘 |
| 13:50:55 | 51.29 | -0.010 | 1 | 5,129 | 卖盘 |
| 13:50:52 | 51.30 | 0.000 | 6 | 30,780 | 买盘 |
| 13:50:42 | 51.30 | -0.020 | 3 | 15,390 | 中性盘 |
| 13:50:39 | 51.32 | 0.000 | 93 | 477,276 | 买盘 |
| 13:50:36 | 51.32 | 0.030 | 32 | 164,186 | 买盘 |
| 13:50:30 | 51.29 | 0.010 | 3 | 15,387 | 买盘 |
| 13:50:11 | 51.28 | 0.010 | 46 | 235,888 | 买盘 |
| 13:50:09 | 51.27 | -0.010 | 3 | 15,381 | 买盘 |
| 13:50:04 | 51.28 | 0.000 | 1 | 5,128 | 中性盘 |
| 13:50:00 | 51.28 | 0.000 | 66 | 338,448 | 买盘 |
| 13:49:57 | 51.28 | 0.000 | 6 | 30,768 | 买盘 |
| 13:49:52 | 51.28 | 0.030 | 6 | 30,768 | 买盘 |
| 13:49:45 | 51.25 | -0.020 | 1 | 5,125 | 卖盘 |
| 13:49:39 | 51.27 | 0.000 | 190 | 974,130 | 买盘 |
| 13:49:36 | 51.27 | 0.020 | 5 | 25,635 | 买盘 |
| 13:49:33 | 51.25 | 0.000 | 10 | 51,250 | 卖盘 |
| 13:49:30 | 51.25 | 0.000 | 2 | 10,252 | 卖盘 |
| 13:49:27 | 51.25 | -0.020 | 5 | 25,625 | 卖盘 |
| 13:49:18 | 51.27 | 0.020 | 32 | 164,037 | 买盘 |
| 13:49:11 | 51.25 | -0.020 | 24 | 123,000 | 卖盘 |
| 13:49:08 | 51.27 | 0.010 | 25 | 128,175 | 买盘 |
| 13:48:51 | 51.26 | 0.010 | 5 | 25,630 | 买盘 |
| 13:48:39 | 51.25 | -0.020 | 3 | 15,375 | 卖盘 |
| 13:48:36 | 51.27 | 0.010 | 4 | 20,507 | 买盘 |
| 13:48:30 | 51.26 | 0.000 | 2 | 10,252 | 买盘 |
| 13:48:21 | 51.26 | 0.000 | 1 | 5,126 | 买盘 |
| 13:48:18 | 51.26 | 0.010 | 7 | 35,882 | 买盘 |
| 13:48:11 | 51.25 | -0.010 | 1 | 5,125 | 卖盘 |
| 13:48:08 | 51.26 | 0.000 | 1 | 5,126 | 买盘 |
| 13:48:01 | 51.26 | 0.000 | 8 | 41,008 | 买盘 |
| 13:47:57 | 51.26 | 0.000 | 18 | 92,268 | 买盘 |
| 13:47:48 | 51.26 | 0.000 | 1 | 5,126 | 买盘 |
| 13:47:45 | 51.26 | 0.000 | 16 | 82,016 | 买盘 |
| 13:47:42 | 51.26 | -0.010 | 11 | 56,387 | 卖盘 |
| 13:47:30 | 51.27 | 0.010 | 16 | 82,032 | 买盘 |
| 13:47:18 | 51.26 | -0.010 | 8 | 41,009 | 卖盘 |
| 13:47:14 | 51.27 | 0.010 | 10 | 51,270 | 买盘 |
| 13:47:08 | 51.26 | -0.010 | 1 | 5,126 | 卖盘 |
| 13:47:01 | 51.27 | 0.020 | 3 | 15,380 | 买盘 |
| 13:46:55 | 51.25 | -0.020 | 1 | 5,125 | 卖盘 |
| 13:46:52 | 51.27 | 0.010 | 12 | 61,518 | 买盘 |
| 13:46:45 | 51.26 | -0.010 | 1 | 5,126 | 中性盘 |
| 13:46:36 | 51.27 | 0.020 | 26 | 133,302 | 买盘 |
