上证指数亿

丽珠集团 (000513)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.10 换手：	加入自选股
	流通市值：	市盈率：	52周最高：40	52周最低：23.46	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载丽珠集团(000513) 成交明细

日期：2020-01-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	37.98	0.000	71	268,215	卖盘
14:57:00	37.98	0.000	33	125,356	卖盘
14:56:56	37.98	-0.010	13	49,377	卖盘
14:56:53	37.99	-0.010	25	94,975	卖盘
14:56:50	38.00	0.000	23	87,397	买盘
14:56:47	38.00	0.010	57	216,593	买盘
14:56:43	37.99	0.000	45	170,955	卖盘
14:56:39	37.99	-0.020	44	167,195	卖盘
14:56:37	38.01	0.010	47	178,620	买盘
14:56:33	38.00	0.000	15	57,001	卖盘
14:56:30	38.00	-0.010	40	153,069	卖盘
14:56:27	38.01	0.000	13	49,413	卖盘
14:56:24	38.01	-0.020	15	57,015	卖盘
14:56:21	38.03	0.020	3	11,405	买盘
14:56:18	38.01	0.000	28	105,402	卖盘
14:56:15	38.01	0.000	31	117,827	中性盘
14:56:12	38.01	0.000	28	106,416	卖盘
14:56:09	38.01	-0.020	18	68,418	卖盘
14:56:06	38.03	0.020	23	87,431	买盘
14:56:03	38.01	0.000	13	49,413	卖盘
14:55:59	38.01	-0.020	4	15,204	中性盘
14:55:56	38.03	0.020	12	45,624	买盘
14:55:53	38.01	-0.020	6	22,806	卖盘
14:55:50	38.03	0.020	5	19,007	买盘
14:55:45	38.01	-0.050	8	30,410	卖盘
14:55:43	38.06	0.020	14	53,278	买盘
14:55:39	38.04	0.010	22	83,667	买盘
14:55:37	38.03	-0.030	36	136,923	卖盘
14:55:33	38.06	-0.010	3	11,419	中性盘
14:55:27	38.07	0.000	30	114,210	卖盘
14:55:24	38.07	0.040	22	83,740	买盘
14:55:21	38.03	0.000	69	262,514	卖盘
14:55:15	38.03	-0.050	14	53,262	卖盘
14:55:12	38.08	0.010	50	190,368	买盘
14:55:08	38.07	-0.010	60	228,423	卖盘
14:55:02	38.08	0.000	39	148,502	买盘
14:54:59	38.08	0.010	48	182,531	买盘
14:54:56	38.07	-0.010	74	281,764	卖盘
14:54:52	38.08	0.050	7	26,651	买盘
14:54:48	38.03	-0.040	33	125,612	卖盘
14:54:45	38.07	0.040	28	106,469	买盘
14:54:42	38.03	-0.040	5	19,015	中性盘
14:54:39	38.07	0.040	51	194,116	买盘
14:54:36	38.03	-0.040	1	3,803	卖盘
14:54:33	38.07	0.010	24	91,312	买盘
14:54:30	38.06	0.000	6	22,821	买盘
14:54:24	38.06	-0.020	1	3,806	买盘
14:54:20	38.08	0.070	2	7,616	买盘
14:54:17	38.01	0.000	42	159,699	卖盘
14:54:14	38.01	0.020	23	87,423	买盘
14:54:11	37.99	0.000	8	30,392	买盘
14:54:07	37.99	-0.020	42	159,575	卖盘
14:54:03	38.01	0.000	5	19,003	买盘
14:54:00	38.01	0.000	20	76,005	买盘
14:53:57	38.01	0.010	101	383,784	买盘
14:53:51	38.00	0.000	2	7,600	买盘
14:53:48	38.00	0.010	20	75,990	买盘
14:53:45	37.99	-0.010	6	22,794	卖盘
14:53:42	38.00	0.000	9	34,200	买盘
14:53:39	38.00	0.000	12	45,596	卖盘
14:53:35	38.00	0.000	33	125,400	买盘
14:53:32	38.00	0.000	13	49,400	买盘
14:53:29	38.00	0.000	12	45,600	买盘
14:53:23	38.00	0.000	43	163,390	买盘
14:53:18	38.00	0.010	45	170,958	买盘
14:53:15	37.99	-0.010	3	11,397	卖盘
14:53:12	38.00	0.010	2	7,600	买盘
14:53:09	37.99	0.010	9	34,191	买盘
14:53:06	37.98	-0.010	9	35,631	卖盘
14:53:03	37.99	0.000	12	45,597	买盘
14:53:00	37.99	0.010	97	368,437	买盘
14:52:57	37.98	0.000	46	174,731	买盘
14:52:54	37.98	-0.010	55	208,891	卖盘
14:52:47	37.99	0.000	37	140,545	买盘
14:52:44	37.99	0.000	10	37,990	买盘
14:52:41	37.99	0.000	6	22,790	买盘
14:52:38	37.99	0.000	1	3,799	买盘
14:52:33	37.99	0.000	1	3,799	买盘
14:52:31	37.99	0.000	5	18,995	买盘
14:52:24	37.99	0.010	13	49,371	买盘
14:52:18	37.98	0.000	12	45,576	卖盘
14:52:15	37.98	0.000	50	189,888	买盘
14:52:12	37.98	0.000	9	34,182	买盘
14:52:06	37.98	0.030	1	3,798	买盘
14:52:03	37.95	0.000	8	30,369	卖盘
14:51:59	37.95	0.010	26	98,698	买盘
14:51:53	37.94	0.000	15	56,913	卖盘
14:51:50	37.94	-0.010	4	15,176	卖盘
14:51:43	37.95	0.020	1	3,795	买盘
14:51:30	37.93	0.030	2	7,586	中性盘
14:51:27	37.90	-0.050	10	37,900	卖盘
14:51:24	37.95	0.060	119	451,573	买盘
14:51:14	37.89	0.010	19	71,975	买盘
14:51:11	37.88	0.000	2	7,576	买盘
14:51:08	37.88	0.010	4	15,150	买盘
14:51:05	37.87	0.020	40	151,480	买盘
14:51:00	37.85	0.000	1	3,785	卖盘
14:50:58	37.85	-0.010	42	160,630	卖盘
14:50:48	37.86	0.010	7	26,502	买盘
14:50:30	37.85	0.000	11	41,626	买盘
14:50:27	37.85	0.010	11	41,635	买盘
14:50:23	37.84	0.000	2	7,568	卖盘
14:50:20	37.84	0.000	37	140,031	卖盘
14:50:09	37.84	0.000	8	30,273	卖盘
14:50:03	37.84	0.020	25	94,600	买盘
14:50:00	37.82	-0.010	7	26,474	卖盘
14:49:57	37.83	0.010	1	3,783	买盘
14:49:48	37.82	0.000	7	27,268	买盘
14:49:45	37.82	0.000	1	3,782	买盘
14:49:42	37.82	-0.010	13	50,339	卖盘
14:49:35	37.83	0.010	19	71,877	买盘
14:49:32	37.82	0.000	27	100,937	买盘
14:49:29	37.82	0.000	74	279,868	买盘
14:49:26	37.82	0.010	10	37,820	买盘
14:49:22	37.81	0.000	2	7,562	卖盘
14:49:19	37.81	0.000	3	11,343	卖盘
14:49:15	37.81	0.000	4	15,126	卖盘
14:49:12	37.81	0.000	1	3,781	卖盘
14:49:09	37.81	0.000	53	200,445	卖盘
14:49:06	37.81	-0.010	4	15,124	卖盘
14:49:03	37.82	0.010	19	71,856	买盘
14:48:57	37.81	0.000	11	41,591	卖盘
14:48:54	37.81	0.000	1	3,781	卖盘
14:48:50	37.81	0.010	5	18,905	卖盘
14:48:47	37.80	0.000	15	56,700	买盘
14:48:44	37.80	-0.010	32	120,991	卖盘
14:48:41	37.81	0.000	43	162,624	卖盘
14:48:37	37.81	0.000	1	3,781	卖盘
14:48:34	37.81	0.000	7	26,467	买盘
14:48:30	37.81	0.000	1	3,781	卖盘
14:48:27	37.81	0.010	14	52,934	买盘
14:48:24	37.80	-0.010	7	26,460	卖盘
14:48:21	37.81	0.000	4	15,122	买盘
14:48:18	37.81	0.010	21	79,366	买盘
14:48:15	37.80	0.020	78	296,276	买盘
14:48:11	37.78	0.000	7	26,458	卖盘
14:48:09	37.78	-0.010	17	63,322	卖盘
14:48:05	37.79	0.010	18	68,036	中性盘
14:48:02	37.78	0.000	2	7,556	卖盘
14:47:59	37.78	-0.010	7	26,452	卖盘
14:47:56	37.79	0.010	8	30,232	买盘
14:47:53	37.78	-0.010	2	7,556	卖盘
14:47:49	37.79	-0.010	196	739,248	卖盘
14:47:45	37.80	0.010	66	249,457	买盘
14:47:42	37.79	0.000	5	18,895	卖盘
14:47:33	37.79	0.000	7	27,889	买盘
14:47:30	37.79	0.000	12	45,347	买盘
14:47:27	37.79	0.000	6	22,674	买盘
14:47:24	37.79	0.000	8	30,221	买盘
14:47:21	37.79	0.000	18	68,020	买盘
14:47:18	37.79	0.000	12	45,348	买盘
14:47:11	37.79	-0.010	2	7,558	买盘
14:47:03	37.80	0.040	16	60,477	买盘
14:47:00	37.76	0.010	6	22,652	中性盘
14:46:58	37.75	-0.010	16	60,410	卖盘
14:46:54	37.76	0.010	2	7,552	买盘
14:46:51	37.75	-0.030	1	3,775	卖盘
14:46:45	37.78	0.000	2	7,556	卖盘
14:46:42	37.78	0.030	1	3,778	中性盘
14:46:39	37.75	0.010	23	87,201	买盘
14:46:36	37.74	-0.010	4	14,682	卖盘
14:46:33	37.75	0.010	5	18,875	买盘
14:46:29	37.74	-0.010	4	15,097	卖盘
14:46:26	37.75	0.000	5	18,875	买盘
14:46:23	37.75	0.010	26	98,135	买盘
14:46:18	37.74	0.000	4	15,096	卖盘
14:46:15	37.74	-0.010	4	13,853	卖盘
14:46:13	37.75	0.010	2	7,550	买盘
14:46:10	37.74	-0.010	2	7,549	卖盘
14:46:03	37.75	0.020	12	45,300	买盘
14:46:00	37.73	-0.010	43	162,311	卖盘
14:45:57	37.74	-0.010	5	18,869	中性盘
14:45:54	37.75	0.000	3	11,323	买盘
14:45:51	37.75	0.000	34	128,326	买盘
14:45:48	37.75	0.020	13	49,075	买盘
14:45:42	37.73	0.000	1	3,773	卖盘
14:45:38	37.73	0.000	1	3,773	卖盘
14:45:33	37.73	-0.020	3	11,321	卖盘
14:45:29	37.75	0.030	3	11,323	买盘
14:45:25	37.72	0.010	2	7,544	买盘
14:45:18	37.71	-0.030	2	7,545	卖盘
14:45:12	37.74	0.040	17	65,280	买盘
14:45:06	37.70	0.000	181	683,830	卖盘
14:45:03	37.70	-0.040	20	75,412	卖盘
14:45:00	37.74	0.010	7	26,412	买盘
14:44:54	37.73	0.000	13	48,634	买盘
14:44:50	37.73	0.030	3	11,319	买盘
14:44:47	37.70	-0.030	22	82,946	卖盘
14:44:44	37.73	0.030	7	26,411	买盘
14:44:41	37.70	0.000	4	15,080	卖盘
14:44:37	37.70	0.000	250	941,105	买盘
14:44:34	37.70	-0.030	6	22,205	卖盘
14:44:30	37.73	0.030	6	22,638	买盘
14:44:27	37.70	0.010	2	7,955	买盘
14:44:24	37.69	-0.010	3	11,309	卖盘
14:44:21	37.70	0.000	2	7,540	买盘
14:44:18	37.70	0.010	7	26,388	买盘
14:44:15	37.69	-0.010	5	18,845	中性盘
14:44:12	37.70	0.000	2	7,540	买盘
14:44:09	37.70	0.000	29	109,310	买盘
14:44:05	37.70	0.000	55	207,343	买盘
14:44:01	37.70	0.010	20	75,400	买盘
14:43:56	37.70	0.020	12	45,235	买盘
14:43:53	37.68	-0.020	5	18,847	卖盘
14:43:49	37.70	0.000	2	7,539	买盘
14:43:45	37.70	0.020	7	26,393	卖盘
14:43:42	37.68	-0.050	106	399,535	卖盘
14:43:39	37.73	0.030	9	33,952	买盘
14:43:36	37.70	-0.040	3	11,316	卖盘
14:43:33	37.74	0.040	100	377,383	买盘
14:43:30	37.70	0.000	21	78,829	买盘
14:43:27	37.70	0.000	27	102,131	卖盘
14:43:24	37.70	-0.040	6	22,623	卖盘
14:43:21	37.74	0.010	13	49,061	买盘
14:43:17	37.73	0.030	15	56,595	买盘
14:43:14	37.70	-0.030	52	196,054	卖盘
14:43:11	37.73	0.020	1	3,773	买盘
14:43:06	37.71	-0.030	4	15,084	卖盘
14:43:04	37.74	0.010	21	79,611	买盘
14:43:00	37.73	0.000	3	11,319	卖盘
14:42:57	37.73	0.000	11	41,509	卖盘
14:42:54	37.73	-0.010	55	207,515	卖盘
14:42:51	37.74	0.010	17	64,158	买盘
14:42:39	37.73	-0.010	36	135,469	卖盘
14:42:36	37.74	0.000	5	18,870	买盘
14:42:33	37.74	-0.010	28	105,666	买盘
14:42:26	37.75	0.000	3	11,325	卖盘
14:42:23	37.75	0.010	4	15,106	卖盘
14:42:20	37.74	0.000	25	94,329	买盘
14:42:16	37.74	0.000	1	3,774	卖盘
14:42:13	37.74	0.000	6	22,651	卖盘
14:42:09	37.74	0.010	11	41,514	卖盘
14:42:06	37.73	0.020	30	113,190	买盘
14:42:03	37.71	-0.020	22	82,998	卖盘
14:42:00	37.73	-0.010	44	166,060	卖盘
14:41:57	37.74	0.000	4	15,095	买盘
14:41:54	37.74	0.010	23	86,868	买盘
14:41:51	37.73	0.010	5	18,865	买盘
14:41:48	37.72	0.000	14	52,799	卖盘
14:41:45	37.72	0.020	18	66,963	买盘
14:41:41	37.70	0.020	7	26,955	买盘
14:41:38	37.68	-0.010	9	33,923	卖盘
14:41:35	37.69	-0.010	1	3,769	买盘
14:41:32	37.70	0.000	1	3,770	买盘
14:41:29	37.70	0.010	22	82,925	买盘
14:41:26	37.69	0.000	11	41,442	买盘
14:41:22	37.69	0.000	4	15,076	买盘
14:41:18	37.69	0.000	6	22,614	买盘
14:41:15	37.69	0.000	15	56,518	买盘
14:41:12	37.69	0.010	4	15,076	买盘
14:41:09	37.68	0.000	125	471,000	卖盘
14:41:06	37.68	0.000	13	48,570	买盘
14:41:03	37.68	0.010	27	101,724	买盘
14:41:00	37.67	-0.010	34	126,994	卖盘
14:40:57	37.68	0.000	17	64,056	卖盘
14:40:54	37.68	0.000	2	7,536	卖盘
14:40:47	37.68	0.010	12	45,204	买盘
14:40:44	37.67	0.000	4	15,068	买盘
14:40:38	37.67	-0.010	46	172,194	卖盘
14:40:35	37.68	0.000	4	15,072	卖盘
14:40:31	37.68	0.010	92	347,733	买盘
14:40:27	37.67	0.000	6	22,602	买盘
14:40:24	37.67	0.000	14	52,725	买盘
14:40:21	37.67	0.010	5	18,831	买盘
14:40:18	37.66	0.000	1	3,766	卖盘
14:40:15	37.66	-0.020	6	22,596	买盘
14:40:12	37.68	0.040	2	7,536	买盘
14:40:08	37.64	-0.040	36	135,583	卖盘
14:40:06	37.68	0.030	95	355,969	买盘
14:39:59	37.66	0.000	33	124,288	卖盘
14:39:55	37.66	0.000	7	26,365	卖盘
14:39:51	37.66	-0.020	12	45,203	卖盘
14:39:49	37.68	0.000	5	18,840	买盘
14:39:45	37.68	0.000	25	94,203	卖盘
14:39:43	37.68	-0.010	7	26,381	卖盘
14:39:40	37.69	0.000	12	45,228	卖盘
14:39:36	37.69	-0.010	2	7,538	卖盘
14:39:33	37.70	0.000	5	18,850	买盘
14:39:30	37.70	0.000	21	78,612	卖盘
14:39:27	37.70	0.000	5	18,850	卖盘
14:39:24	37.70	-0.010	251	947,713	卖盘
14:39:21	37.71	-0.020	17	65,289	卖盘
14:39:18	37.73	0.000	2	7,546	卖盘
14:39:14	37.73	0.010	18	66,726	买盘
14:39:11	37.72	-0.010	52	197,314	卖盘
14:39:08	37.73	0.010	3	10,149	买盘
14:39:04	37.72	-0.020	5	20,034	卖盘
14:38:58	37.74	0.010	1	3,774	中性盘
14:38:55	37.73	-0.010	31	116,975	卖盘
14:38:52	37.74	-0.020	14	52,841	卖盘
14:38:45	37.76	-0.010	15	56,640	卖盘
14:38:39	37.77	-0.040	140	527,690	卖盘
14:38:36	37.81	0.000	57	216,964	卖盘
14:38:33	37.81	-0.010	32	120,992	卖盘
14:38:30	37.82	0.010	14	52,947	买盘
14:38:27	37.81	0.000	10	37,810	卖盘
14:38:23	37.81	-0.010	34	128,568	卖盘
14:38:20	37.82	0.010	9	34,035	买盘
14:38:17	37.81	0.000	12	45,372	卖盘
14:38:11	37.81	0.000	6	22,687	卖盘
14:38:07	37.81	-0.010	20	75,620	卖盘
14:38:04	37.82	0.010	17	64,286	买盘
14:37:57	37.81	-0.010	3	11,343	卖盘
14:37:54	37.82	0.000	13	49,169	卖盘
14:37:51	37.82	0.000	6	22,693	卖盘
14:37:48	37.82	0.000	18	68,087	卖盘
14:37:45	37.82	-0.010	14	52,957	卖盘
14:37:39	37.83	0.000	8	29,734	卖盘
14:37:35	37.83	0.010	2	8,096	买盘
14:37:32	37.82	0.000	8	30,256	买盘
14:37:29	37.82	-0.010	2	7,564	卖盘
14:37:23	37.83	-0.010	29	109,179	卖盘
14:37:20	37.84	-0.010	3	11,352	卖盘
14:37:16	37.85	0.010	8	30,279	买盘
14:37:13	37.84	0.000	1	3,784	卖盘
14:37:10	37.84	0.000	1	3,784	卖盘
14:37:06	37.84	-0.020	11	41,634	卖盘
14:37:03	37.86	0.010	3	11,356	买盘
14:37:00	37.85	0.000	1	3,785	卖盘
14:36:57	37.85	0.020	3	11,353	中性盘
14:36:54	37.83	-0.040	468	1,770,656	卖盘
14:36:50	37.87	0.020	31	117,375	买盘
14:36:44	37.86	0.020	4	15,481	买盘
14:36:41	37.84	-0.010	37	140,023	卖盘
14:36:38	37.85	-0.010	24	92,425	卖盘
14:36:31	37.86	-0.010	1	3,786	买盘
14:36:28	37.87	0.000	6	22,722	卖盘
14:36:25	37.87	0.020	5	18,933	买盘
14:36:22	37.85	-0.020	90	339,190	卖盘
14:36:18	37.87	0.010	13	49,219	买盘
14:36:15	37.86	0.000	1	3,786	卖盘
14:36:06	37.86	0.000	5	18,930	卖盘
14:36:03	37.86	-0.010	10	37,860	卖盘
14:36:00	37.87	0.010	3	11,359	买盘
14:35:57	37.86	0.000	12	45,442	卖盘
14:35:47	37.86	-0.010	1	3,786	卖盘
14:35:37	37.87	-0.010	7	28,327	卖盘
14:35:34	37.88	0.010	6	22,723	买盘
14:35:24	37.87	0.000	2	5,756	买盘
14:35:21	37.87	0.010	28	106,036	买盘
14:35:18	37.86	0.000	5	18,931	卖盘
14:35:15	37.86	0.000	4	15,147	卖盘
14:35:12	37.86	-0.010	2	7,572	卖盘
14:35:09	37.87	0.020	5	18,935	买盘
14:35:06	37.85	0.000	3	11,355	卖盘
14:35:03	37.85	-0.010	86	325,510	卖盘
14:34:56	37.86	0.000	3	11,358	卖盘
14:34:53	37.86	0.010	28	106,008	买盘
14:34:50	37.85	0.000	3	11,355	卖盘
14:34:47	37.85	0.000	1	3,785	卖盘
14:34:37	37.85	0.000	1	3,785	卖盘
14:34:30	37.85	-0.010	3	11,356	卖盘
14:34:24	37.86	0.010	2	7,572	买盘
14:34:21	37.85	0.000	7	26,495	卖盘
14:34:18	37.85	-0.020	28	105,984	卖盘
14:34:15	37.87	0.000	8	30,291	买盘
14:34:12	37.87	0.010	3	11,358	买盘
14:34:09	37.86	-0.010	56	212,046	卖盘
14:34:05	37.87	0.000	3	11,361	买盘
14:34:02	37.87	0.000	15	56,805	买盘
14:33:59	37.87	-0.010	99	374,941	卖盘
14:33:56	37.88	-0.010	14	53,043	中性盘
14:33:53	37.89	0.010	8	30,309	买盘
14:33:48	37.88	0.010	1	3,788	买盘
14:33:46	37.87	-0.010	39	147,758	卖盘
14:33:42	37.88	-0.010	34	128,824	中性盘
14:33:39	37.89	0.000	21	79,549	买盘
14:33:36	37.89	0.010	9	34,096	买盘
14:33:33	37.88	0.000	6	22,728	卖盘
14:33:30	37.88	-0.010	11	41,671	卖盘
14:33:27	37.89	0.000	18	68,187	买盘
14:33:24	37.89	0.010	1	3,789	买盘
14:33:21	37.88	-0.010	9	34,100	卖盘
14:33:17	37.89	0.000	4	15,156	卖盘
14:33:14	37.89	-0.010	28	106,094	卖盘
14:33:05	37.88	-0.010	7	26,523	卖盘
14:32:58	37.89	0.000	0	1,175	卖盘
14:32:54	37.89	0.000	11	41,679	卖盘
14:32:51	37.89	0.000	23	87,147	卖盘
14:32:48	37.89	0.000	16	60,624	卖盘
14:32:45	37.89	-0.010	12	45,468	卖盘
14:32:41	37.90	0.010	10	37,900	买盘
14:32:39	37.89	-0.040	66	250,145	卖盘
14:32:36	37.93	0.030	1	3,793	中性盘
14:32:33	37.90	-0.040	30	113,705	卖盘
14:32:30	37.94	0.040	3	11,382	买盘
14:32:23	37.90	-0.040	25	94,750	卖盘
14:32:17	37.94	0.000	9	34,563	卖盘
14:32:14	37.94	0.040	19	71,661	买盘
14:32:03	37.90	0.000	16	60,642	卖盘
14:31:57	37.90	0.010	14	53,060	买盘
14:31:54	37.89	0.000	13	49,257	卖盘
14:31:48	37.89	0.000	30	112,523	卖盘
14:31:42	37.89	-0.010	1	3,789	卖盘
14:31:38	37.90	-0.050	68	257,794	卖盘
14:31:27	37.95	0.020	7	26,565	卖盘
14:31:19	37.93	-0.010	20	75,886	卖盘
14:31:12	37.94	0.000	6	22,764	买盘
14:31:09	37.94	0.000	3	11,385	中性盘
14:31:03	37.94	-0.010	4	15,179	中性盘
14:31:00	37.95	0.010	6	22,768	买盘
14:30:57	37.94	0.020	1	3,794	买盘
14:30:50	37.92	-0.030	3	11,382	卖盘
14:30:44	37.95	0.000	1	3,795	买盘
14:30:41	37.95	0.010	3	11,381	买盘
14:30:37	37.94	0.020	1	3,794	买盘
14:30:34	37.92	0.000	3	11,376	卖盘
14:30:30	37.92	-0.030	5	18,960	卖盘
14:30:24	37.95	0.050	7	26,538	买盘
14:30:21	37.90	0.000	18	68,225	卖盘
14:30:18	37.90	-0.020	6	22,740	卖盘
14:30:12	37.92	0.020	1	3,792	中性盘
14:30:08	37.90	-0.010	13	49,284	卖盘
14:30:05	37.91	0.000	6	22,746	卖盘
14:30:02	37.91	0.000	1	3,791	卖盘
14:29:53	37.95	0.030	1	3,795	卖盘
14:29:45	37.92	-0.060	2	7,584	中性盘
14:29:43	37.98	0.000	5	18,990	卖盘
14:29:40	37.98	-0.010	6	22,788	卖盘
14:29:36	37.99	0.000	2	7,598	买盘
14:29:30	37.99	0.000	7	26,592	买盘
14:29:27	37.99	0.000	5	18,992	买盘
14:29:24	37.99	0.010	1	3,799	买盘
14:29:08	37.98	0.060	5	18,990	买盘
14:29:03	37.92	-0.060	2	7,584	卖盘
14:29:00	37.98	0.090	1	3,798	买盘
14:28:55	37.89	-0.110	4	15,166	卖盘
14:28:51	38.00	0.110	5	19,000	买盘
14:28:48	37.89	0.000	8	30,312	卖盘
14:28:45	37.89	-0.110	2	7,578	卖盘
14:28:42	38.00	-0.080	115	438,042	卖盘
14:28:39	38.08	0.010	12	44,267	买盘
14:28:36	38.07	-0.010	8	30,461	中性盘
14:28:33	38.08	0.040	6	22,846	中性盘
14:28:29	38.04	-0.060	21	78,615	卖盘
14:28:26	38.10	0.060	7	26,664	买盘
14:28:23	38.04	-0.060	5	19,026	卖盘
14:28:20	38.10	0.030	7	26,650	买盘
14:28:16	38.07	-0.030	66	251,262	卖盘
14:28:13	38.10	0.000	1	3,810	买盘
14:28:10	38.10	0.070	50	189,782	买盘
14:28:07	38.03	-0.010	8	30,431	卖盘
14:28:04	38.04	0.000	7	26,628	卖盘
14:27:57	38.04	0.000	7	26,628	买盘
14:27:54	38.04	0.000	5	19,020	买盘
14:27:51	38.04	0.020	40	152,184	卖盘
14:27:46	38.02	-0.010	1	3,802	卖盘
14:27:42	38.03	0.010	10	38,030	买盘
14:27:32	38.02	0.000	13	49,422	买盘
14:27:26	38.02	0.020	9	34,206	买盘
14:27:22	38.00	0.000	1	3,800	卖盘
14:27:19	38.00	0.000	112	424,645	买盘
14:27:12	38.00	0.000	2	7,600	买盘
14:27:09	38.00	0.100	14	53,193	买盘
14:27:03	37.90	0.020	2	7,579	中性盘
14:26:57	37.88	0.000	326	1,237,729	买盘
14:26:54	37.88	0.010	65	246,157	买盘
14:26:51	37.87	0.000	64	242,368	买盘
14:26:48	37.87	0.000	4	15,146	买盘
14:26:44	37.87	0.010	3	11,360	买盘
14:26:41	37.86	0.010	2	7,572	买盘
14:26:35	37.85	-0.010	8	31,423	卖盘
14:26:27	37.86	0.000	9	34,074	买盘
14:26:25	37.86	0.010	11	41,645	买盘
14:26:22	37.85	0.000	6	22,710	中性盘
14:26:18	37.85	0.000	43	162,755	买盘
14:26:12	37.85	0.000	3	11,355	卖盘
14:26:09	37.85	-0.010	3	11,357	中性盘
14:26:06	37.86	0.000	27	102,183	买盘
14:26:03	37.86	0.000	1	3,786	买盘
14:25:59	37.86	0.010	2	7,572	买盘
14:25:56	37.85	-0.010	1	3,785	卖盘
14:25:47	37.86	0.030	2	7,572	买盘
14:25:43	37.83	0.030	218	825,094	买盘
14:25:39	37.80	0.020	1	3,780	买盘
14:25:37	37.78	0.000	1	3,778	卖盘
14:25:34	37.78	-0.020	2	7,556	卖盘
14:25:27	37.80	0.020	302	1,141,556	买盘
14:25:24	37.78	0.020	2	7,557	卖盘
14:25:15	37.76	-0.040	1	3,776	卖盘
14:25:12	37.80	0.060	2	7,560	买盘
14:25:08	37.74	0.000	19	70,159	买盘
14:25:05	37.74	0.000	3	11,321	买盘
14:25:02	37.74	0.000	11	41,514	买盘
14:24:59	37.74	-0.080	31	115,169	卖盘
14:24:54	37.82	0.010	1	3,782	买盘
14:24:52	37.81	0.060	283	1,070,187	买盘
14:24:49	37.75	0.000	10	37,750	买盘
14:24:45	37.75	-0.080	225	848,416	卖盘
14:24:42	37.83	0.000	3	11,349	买盘
14:24:39	37.83	0.010	1	3,783	买盘
14:24:33	37.82	0.000	1	3,782	卖盘
14:24:30	37.82	-0.010	2	7,564	卖盘
14:24:27	37.83	0.000	4	15,132	买盘
14:24:23	37.83	0.010	1	3,783	买盘
14:24:20	37.82	0.000	7	26,474	卖盘
14:24:14	37.82	0.020	1	3,782	中性盘
14:24:10	37.80	-0.030	44	166,354	卖盘
14:24:07	37.83	0.020	4	15,132	买盘
14:24:03	37.81	0.000	17	64,808	买盘
14:23:57	37.81	0.000	14	52,934	买盘
14:23:54	37.81	0.000	2	7,561	买盘
14:23:51	37.81	0.000	1	3,781	买盘
14:23:48	37.81	0.000	17	63,748	卖盘
14:23:45	37.81	-0.020	1	3,781	卖盘
14:23:42	37.83	0.000	51	192,933	买盘
14:23:35	37.83	0.000	10	37,829	买盘
14:23:32	37.83	0.000	10	37,830	买盘
14:23:29	37.83	-0.040	27	102,198	卖盘
14:23:26	37.87	0.010	3	11,361	买盘
14:23:23	37.86	0.000	1	3,786	卖盘
14:23:16	37.86	0.000	8	30,288	卖盘
14:23:12	37.86	0.000	1	3,786	卖盘
14:23:10	37.86	0.000	7	26,502	卖盘
14:23:03	37.86	0.010	25	94,632	买盘
14:23:00	37.85	-0.010	2	7,570	卖盘
14:22:57	37.86	0.010	98	371,027	买盘
14:22:54	37.85	0.000	11	41,607	卖盘
14:22:51	37.85	0.030	1	3,785	中性盘
14:22:48	37.82	-0.040	301	1,138,510	卖盘
14:22:44	37.86	0.030	12	43,539	买盘
14:22:41	37.83	0.000	50	189,154	卖盘
14:22:38	37.83	-0.010	1	3,783	卖盘
14:22:35	37.84	0.010	1	3,784	卖盘
14:22:32	37.83	-0.020	2	7,566	卖盘
14:22:28	37.85	0.020	2	7,570	买盘
14:22:24	37.83	0.000	3	11,355	卖盘
14:22:21	37.83	0.000	6	22,704	卖盘
14:22:15	37.83	0.000	24	90,812	卖盘
14:22:12	37.83	0.000	5	18,921	卖盘
14:22:09	37.83	-0.030	8	30,270	卖盘
14:22:06	37.86	0.030	3	11,358	买盘
14:22:03	37.83	-0.020	207	783,171	卖盘
14:22:00	37.85	-0.010	6	22,710	卖盘
14:21:56	37.86	0.000	4	15,143	买盘
14:21:53	37.86	0.010	1	4,543	买盘
14:21:50	37.85	-0.010	3	11,357	卖盘
14:21:44	37.86	0.000	2	7,572	买盘
14:21:37	37.86	0.000	15	56,790	买盘
14:21:34	37.86	0.000	3	11,356	买盘
14:21:27	37.86	0.000	15	56,783	买盘
14:21:24	37.86	0.010	4	15,144	买盘
14:21:21	37.85	-0.010	150	565,858	卖盘
14:21:15	37.86	0.010	30	113,560	中性盘
14:21:12	37.85	-0.010	17	64,348	卖盘
14:21:08	37.86	-0.010	5	18,930	中性盘
14:21:05	37.87	0.010	20	75,727	买盘
14:20:56	37.86	0.000	8	30,288	买盘
14:20:52	37.86	-0.010	84	318,405	卖盘
14:20:48	37.87	0.010	1	3,787	买盘
14:20:36	37.86	0.000	14	53,004	卖盘
14:20:33	37.86	-0.010	46	174,181	卖盘
14:20:30	37.87	0.010	3	11,361	买盘
14:20:24	37.86	-0.010	5	19,460	卖盘
14:20:21	37.87	0.000	1	3,787	买盘
14:20:17	37.87	0.010	15	56,800	买盘
14:20:14	37.86	0.000	14	53,004	卖盘
14:20:11	37.86	-0.010	9	34,074	卖盘
14:20:07	37.87	0.000	7	26,505	买盘
14:20:04	37.87	0.010	10	37,870	买盘
14:20:01	37.86	-0.010	6	21,807	卖盘
14:19:57	37.87	0.000	1	3,787	买盘
14:19:55	37.87	0.010	9	34,082	买盘
14:19:51	37.86	-0.010	12	45,432	卖盘
14:19:48	37.87	0.000	1	3,787	买盘
14:19:45	37.87	0.010	1	3,787	买盘
14:19:42	37.86	0.000	4	15,145	卖盘
14:19:36	37.86	0.000	1	3,786	中性盘
14:19:32	37.86	-0.010	6	22,716	卖盘
14:19:29	37.87	0.000	1	3,787	买盘
14:19:26	37.87	0.010	9	34,076	买盘
14:19:23	37.86	0.010	39	147,654	买盘
14:19:19	37.85	0.000	3	11,128	卖盘
14:19:16	37.85	0.000	38	143,830	卖盘
14:19:09	37.85	-0.010	22	83,270	卖盘
14:19:03	37.86	0.000	4	15,144	卖盘
14:19:00	37.86	0.000	41	155,215	卖盘
14:18:57	37.86	0.000	1	3,786	卖盘
14:18:54	37.86	0.000	15	56,782	卖盘
14:18:51	37.86	0.000	19	71,941	买盘
14:18:48	37.86	0.010	1	3,786	买盘
14:18:45	37.85	-0.010	22	83,275	卖盘
14:18:42	37.86	0.000	55	208,280	卖盘
14:18:35	37.86	0.000	29	109,794	卖盘
14:18:32	37.86	0.000	65	246,090	卖盘
14:18:29	37.86	0.000	30	113,580	卖盘
14:18:25	37.86	0.000	48	181,731	卖盘
14:18:22	37.86	0.000	15	56,794	卖盘
14:18:18	37.86	-0.010	2	7,572	卖盘
14:18:15	37.87	0.010	5	18,933	买盘
14:18:12	37.86	0.000	32	121,165	卖盘
14:18:06	37.86	0.000	15	56,790	卖盘
14:18:03	37.86	-0.010	32	121,154	卖盘
14:18:00	37.87	0.000	4	15,148	买盘
14:17:57	37.87	0.000	43	162,803	卖盘
14:17:53	37.87	0.000	5	18,935	卖盘
14:17:50	37.87	0.000	6	22,722	卖盘
14:17:47	37.87	0.000	5	18,935	卖盘
14:17:43	37.87	0.000	74	280,244	卖盘
14:17:38	37.87	0.000	22	83,314	卖盘
14:17:34	37.87	0.000	37	140,124	卖盘
14:17:31	37.87	-0.010	18	68,168	卖盘
14:17:24	37.88	0.010	7	26,516	买盘
14:17:21	37.87	-0.010	26	98,462	卖盘
14:17:18	37.88	0.010	4	15,152	买盘
14:17:15	37.87	0.000	96	363,562	卖盘
14:17:12	37.87	-0.030	3	11,365	卖盘
14:17:06	37.90	0.020	22	83,378	买盘
14:17:02	37.88	-0.010	27	102,293	卖盘
14:16:59	37.89	-0.010	10	37,892	卖盘
14:16:56	37.90	0.000	7	26,530	买盘
14:16:53	37.90	-0.010	7	26,530	卖盘
14:16:49	37.91	0.010	4	15,164	买盘
14:16:46	37.90	0.000	2	7,580	卖盘
14:16:43	37.90	-0.010	1	3,790	卖盘
14:16:39	37.91	-0.030	23	87,237	卖盘
14:16:33	37.94	0.000	2	7,588	买盘
14:16:30	37.94	0.000	12	45,519	买盘
14:16:27	37.94	0.000	2	7,588	买盘
14:16:24	37.94	-0.010	4	15,176	买盘
14:16:21	37.95	-0.030	148	561,758	卖盘
14:16:18	37.98	0.010	24	91,128	买盘
14:16:11	37.97	0.000	18	68,341	卖盘
14:16:08	37.97	0.000	1	3,797	卖盘
14:16:02	37.97	0.000	5	18,985	卖盘
14:15:59	37.97	-0.020	17	66,387	卖盘
14:15:56	37.99	0.000	1	3,799	买盘
14:15:52	37.99	0.010	3	11,397	买盘
14:15:49	37.98	0.000	7	26,588	卖盘
14:15:46	37.98	0.000	1	3,798	卖盘
14:15:42	37.98	0.000	5	18,990	卖盘
14:15:39	37.98	0.010	21	77,918	买盘
14:15:36	37.97	0.000	23	87,331	卖盘
14:15:30	37.97	-0.010	7	26,583	卖盘
14:15:27	37.98	0.010	5	18,990	买盘
14:15:24	37.97	-0.010	3	11,393	卖盘
14:15:21	37.98	0.010	6	22,785	买盘
14:15:17	37.97	0.000	1	3,797	卖盘
14:15:14	37.97	0.000	2	7,594	卖盘
14:15:11	37.97	0.000	1	3,797	卖盘
14:15:08	37.97	0.000	4	15,188	卖盘
14:15:04	37.97	-0.010	44	167,099	卖盘
14:14:57	37.98	0.000	2	7,596	买盘
14:14:54	37.98	0.000	2	7,596	买盘
14:14:51	37.98	0.000	2	7,596	中性盘
14:14:48	37.98	-0.020	19	72,166	卖盘
14:14:45	38.00	0.020	9	34,192	买盘
14:14:42	37.98	0.000	4	15,192	卖盘
14:14:39	37.98	0.000	5	18,990	卖盘
14:14:36	37.98	0.000	1	3,798	卖盘
14:14:33	37.98	0.000	1	3,798	买盘
14:14:29	37.98	0.000	8	30,377	买盘
14:14:26	37.98	0.010	5	18,990	买盘
14:14:23	37.97	-0.010	11	41,770	卖盘
14:14:20	37.98	0.010	1	3,798	中性盘
14:14:17	37.97	-0.020	2	7,596	卖盘
14:14:13	37.99	0.020	19	72,146	买盘
14:14:10	37.97	0.000	15	56,983	卖盘
14:14:06	37.97	0.000	4	15,188	卖盘
14:14:03	37.97	0.000	20	75,940	买盘
14:14:00	37.97	0.010	4	15,186	买盘
14:13:57	37.96	0.000	1	3,796	卖盘
14:13:51	37.96	0.000	13	49,360	卖盘
14:13:48	37.96	-0.010	15	56,943	卖盘
14:13:38	37.97	0.010	8	30,372	买盘
14:13:35	37.96	-0.010	3	11,390	卖盘
14:13:32	37.97	0.010	3	11,391	买盘
14:13:29	37.96	-0.010	15	56,951	卖盘
14:13:25	37.97	0.000	9	34,173	买盘
14:13:22	37.97	0.010	6	22,779	买盘
14:13:19	37.96	-0.010	5	18,984	卖盘
14:13:16	37.97	0.010	2	7,594	买盘
14:13:12	37.96	-0.010	2	7,593	卖盘
14:13:06	37.97	0.000	1	3,797	买盘
14:13:03	37.97	0.010	3	11,391	买盘
14:12:53	37.96	0.000	2	7,593	卖盘
14:12:50	37.96	0.010	3	11,386	中性盘
14:12:41	37.95	0.000	4	15,184	卖盘
14:12:38	37.95	-0.020	1	3,795	卖盘
14:12:34	37.97	0.020	6	22,780	买盘
14:12:28	37.95	-0.010	10	37,950	卖盘
14:12:24	37.96	0.000	9	34,164	买盘
14:12:21	37.96	0.000	1	3,796	买盘
14:12:18	37.96	0.010	4	15,184	买盘
14:12:15	37.95	-0.010	41	155,641	卖盘
14:12:12	37.96	0.000	28	106,288	买盘
14:12:09	37.96	0.000	6	22,776	买盘
14:12:05	37.96	0.000	7	26,572	买盘
14:12:02	37.96	0.000	4	15,184	卖盘
14:11:59	37.96	-0.010	6	22,781	卖盘
14:11:56	37.97	0.000	1	3,797	买盘
14:11:48	37.97	-0.020	7	26,585	卖盘
14:11:46	37.99	0.010	2	7,598	买盘
14:11:43	37.98	-0.010	5	18,990	中性盘
14:11:33	37.99	0.020	22	83,394	买盘
14:11:24	37.97	0.090	20	75,819	中性盘
14:11:21	37.88	0.000	152	575,776	买盘
14:11:17	37.88	0.010	11	41,668	买盘
14:11:14	37.87	0.000	4	15,148	卖盘
14:11:11	37.87	-0.010	6	22,727	卖盘
14:11:08	37.88	0.010	260	984,880	买盘
14:11:02	37.87	-0.010	1	3,787	卖盘
14:10:58	37.88	0.000	2	7,576	买盘
14:10:55	37.88	0.000	2	7,576	买盘
14:10:51	37.88	0.000	1	3,788	买盘
14:10:49	37.88	-0.020	152	576,004	卖盘
14:10:45	37.90	0.000	11	41,673	买盘
14:10:42	37.90	0.000	2	7,580	买盘
14:10:39	37.90	0.030	13	49,266	买盘
14:10:36	37.87	0.000	0	38	卖盘
14:10:26	37.87	0.010	15	56,833	买盘
14:10:23	37.86	-0.010	7	26,508	卖盘
14:10:20	37.87	0.000	10	37,870	买盘
14:10:17	37.87	-0.030	1	3,787	卖盘
14:10:13	37.90	0.020	27	102,318	买盘
14:10:09	37.88	0.000	151	571,988	卖盘
14:10:06	37.88	0.000	18	68,184	卖盘
14:10:03	37.88	-0.020	44	166,718	卖盘
14:10:00	37.90	0.000	4	15,160	买盘
14:09:57	37.90	0.010	9	34,104	买盘
14:09:54	37.89	0.000	11	41,680	卖盘
14:09:50	37.89	0.000	9	34,105	卖盘
14:09:47	37.89	-0.010	12	45,477	卖盘
14:09:44	37.90	0.010	5	18,950	买盘
14:09:40	37.89	0.000	58	219,815	卖盘
14:09:32	37.89	-0.010	24	90,957	卖盘
14:09:28	37.90	0.010	10	37,894	买盘
14:09:25	37.89	0.000	3	11,369	卖盘
14:09:22	37.89	0.000	24	90,939	卖盘
14:09:18	37.89	0.010	17	64,409	买盘
14:09:15	37.88	-0.010	6	22,728	卖盘
14:09:12	37.89	0.000	6	22,734	买盘
14:09:09	37.89	0.010	5	18,943	买盘
14:09:06	37.88	0.000	1	3,788	卖盘
14:08:59	37.88	0.000	7	26,516	买盘
14:08:56	37.88	0.010	6	22,728	买盘
14:08:53	37.87	0.010	1	3,787	卖盘
14:08:41	37.87	0.020	5	18,930	买盘
14:08:33	37.85	0.000	18	68,137	卖盘
14:08:24	37.85	0.000	3	11,354	买盘
14:08:21	37.85	0.000	9	34,064	买盘
14:08:18	37.85	0.010	1	3,785	买盘
14:08:15	37.84	0.000	4	15,136	卖盘
14:08:12	37.84	0.000	1	3,784	买盘
14:07:59	37.84	0.030	21	79,426	买盘
14:07:53	37.81	-0.010	6	22,690	卖盘
14:07:50	37.82	-0.010	30	113,467	卖盘
14:07:46	37.83	0.000	6	22,698	卖盘
14:07:40	37.83	0.000	1	3,783	买盘
14:07:36	37.83	0.000	4	15,132	买盘
14:07:30	37.83	0.020	9	34,041	买盘
14:07:27	37.81	-0.010	16	60,880	卖盘
14:07:24	37.82	0.010	4	15,128	买盘
14:07:21	37.81	0.010	11	40,419	买盘
14:07:17	37.80	-0.010	19	71,836	卖盘
14:07:14	37.81	0.000	3	11,343	买盘
14:07:11	37.81	0.010	4	15,124	买盘
14:07:05	37.80	0.000	23	88,263	买盘
14:06:55	37.80	0.000	2	7,560	买盘
14:06:52	37.80	0.010	1	3,780	买盘
14:06:48	37.79	-0.010	5	18,898	卖盘
14:06:45	37.80	0.000	3	11,340	买盘
14:06:39	37.80	0.000	3	11,340	买盘
14:06:36	37.80	0.010	17	64,259	买盘
14:06:30	37.79	0.000	5	18,895	买盘
14:06:23	37.79	0.000	13	49,127	买盘
14:06:17	37.79	0.010	1	3,779	买盘
14:06:14	37.78	0.000	1	3,778	买盘
14:06:11	37.78	0.000	3	11,334	买盘
14:06:06	37.78	0.000	2	7,556	买盘
14:06:04	37.78	0.000	10	37,783	买盘
14:05:57	37.78	0.000	17	64,226	买盘
14:05:54	37.78	0.000	2	7,556	买盘
14:05:51	37.78	-0.010	11	41,563	卖盘
14:05:48	37.79	0.000	2	7,558	买盘
14:05:45	37.79	0.000	2	7,558	买盘
14:05:42	37.79	0.000	1	3,779	买盘
14:05:39	37.79	0.000	6	22,674	买盘
14:05:35	37.79	0.030	3	11,337	买盘
14:05:32	37.76	0.000	5	18,880	买盘
14:05:29	37.76	0.000	4	15,104	买盘
14:05:25	37.76	0.010	3	11,328	买盘
14:05:22	37.75	0.000	9	33,978	买盘
14:05:19	37.75	0.000	30	113,248	买盘
14:05:16	37.75	0.000	7	26,421	买盘
14:05:13	37.75	0.000	8	30,189	买盘
14:05:09	37.75	-0.010	9	33,961	买盘
14:05:06	37.76	0.030	1	3,776	买盘
14:05:03	37.73	-0.030	38	143,423	卖盘
14:05:00	37.76	0.010	9	33,979	买盘
14:04:51	37.75	0.000	9	33,975	卖盘
14:04:47	37.75	-0.010	1	3,775	卖盘
14:04:44	37.76	0.000	1	3,776	买盘
14:04:41	37.76	-0.020	69	260,663	卖盘
14:04:34	37.78	-0.010	6	22,668	卖盘
14:04:31	37.79	0.000	6	22,671	买盘
14:04:28	37.79	0.010	1	3,779	买盘
14:04:24	37.78	-0.010	1	3,778	卖盘
14:04:21	37.79	0.000	6	22,674	买盘
14:04:18	37.79	0.000	2	7,558	买盘
14:04:15	37.79	0.000	18	68,023	卖盘
14:04:12	37.79	-0.010	7	26,454	卖盘
14:04:09	37.80	0.010	36	136,073	买盘
14:04:06	37.79	-0.010	11	41,570	卖盘
14:04:02	37.80	0.000	3	11,340	买盘
14:03:56	37.80	0.000	43	162,540	买盘
14:03:53	37.80	0.000	2	7,560	买盘
14:03:50	37.80	0.010	5	18,900	买盘
14:03:47	37.79	-0.010	1	3,779	卖盘
14:03:43	37.80	0.000	2	7,560	买盘
14:03:40	37.80	0.010	50	188,959	买盘
14:03:37	37.79	0.000	5	18,895	买盘
14:03:33	37.79	0.010	5	18,891	买盘
14:03:30	37.78	-0.010	1	3,778	卖盘
14:03:27	37.79	0.000	14	52,906	中性盘
14:03:24	37.79	0.010	2	7,558	买盘
14:03:21	37.78	0.000	3	11,336	卖盘
14:03:18	37.78	-0.020	20	75,560	卖盘
14:03:14	37.80	0.010	5	18,895	买盘
14:03:11	37.79	0.010	2	7,558	卖盘
14:03:04	37.78	0.000	16	60,448	卖盘
14:02:58	37.78	0.000	20	75,561	卖盘
14:02:51	37.78	0.000	13	49,120	买盘
14:02:48	37.78	0.000	1	3,778	买盘
14:02:45	37.78	0.000	2	7,556	买盘
14:02:42	37.78	0.000	11	41,558	买盘
14:02:39	37.78	0.000	1	3,778	买盘
14:02:36	37.78	0.000	3	11,334	买盘
14:02:33	37.78	0.000	2	7,556	买盘
14:02:23	37.78	0.010	7	26,444	买盘
14:02:20	37.77	0.000	3	11,332	买盘
14:02:17	37.77	-0.010	7	26,445	卖盘
14:02:14	37.78	0.000	1	3,778	买盘
14:02:01	37.78	0.020	4	15,112	买盘
14:01:57	37.76	-0.010	5	18,883	卖盘
14:01:54	37.77	-0.010	1	3,777	中性盘
14:01:51	37.78	0.050	2	7,556	买盘
14:01:45	37.73	-0.020	5	18,869	卖盘
14:01:42	37.75	-0.020	1	2,605	买盘
14:01:39	37.77	-0.010	1	3,777	中性盘
14:01:32	37.75	0.000	15	56,625	买盘
14:01:29	37.75	-0.010	38	143,468	卖盘
14:01:26	37.76	0.000	5	18,880	买盘
14:01:23	37.76	0.010	18	67,956	买盘
14:01:19	37.75	-0.020	24	90,610	卖盘
14:01:16	37.77	0.010	11	41,540	买盘
14:01:09	37.76	0.000	50	189,807	买盘
14:01:06	37.76	0.010	5	18,878	买盘
14:01:03	37.75	0.000	19	71,732	卖盘
14:01:00	37.75	0.000	10	37,750	卖盘
14:00:57	37.75	0.000	18	67,951	卖盘
14:00:54	37.75	0.000	3	11,325	卖盘
14:00:50	37.75	-0.010	4	15,100	卖盘
14:00:47	37.76	0.000	2	7,552	买盘
14:00:44	37.76	-0.010	11	41,526	买盘
14:00:38	37.77	0.010	2	7,554	买盘
14:00:35	37.76	-0.010	4	15,104	卖盘
14:00:31	37.77	0.000	2	7,554	买盘
14:00:24	37.77	0.010	8	30,211	买盘
14:00:21	37.76	-0.010	6	22,660	卖盘
14:00:18	37.77	0.000	3	11,331	买盘
14:00:15	37.77	-0.030	198	746,971	卖盘
14:00:12	37.80	0.000	1	3,780	买盘
14:00:05	37.80	0.000	4	15,120	买盘
14:00:02	37.80	0.000	26	99,452	卖盘
13:59:56	37.80	0.020	40	150,028	买盘
13:59:53	37.78	-0.020	3	11,334	卖盘
13:59:44	37.80	0.010	1	3,780	买盘
13:59:37	37.79	-0.020	11	41,571	卖盘
13:59:33	37.81	0.010	1	3,781	买盘
13:59:30	37.80	0.000	11	41,585	卖盘
13:59:27	37.80	0.010	2	7,560	卖盘
13:59:21	37.79	-0.010	3	11,337	买盘
13:59:18	37.80	0.000	2	7,560	买盘
13:59:15	37.80	0.000	4	15,120	卖盘
13:59:11	37.80	0.010	121	457,327	买盘
13:59:08	37.79	0.010	1	3,779	中性盘
13:59:05	37.78	-0.020	39	147,392	卖盘
13:59:02	37.80	0.000	31	117,160	买盘
13:58:55	37.80	0.010	1	3,780	买盘
13:58:52	37.79	0.000	2	7,559	卖盘
13:58:46	37.79	0.000	4	15,116	卖盘
13:58:42	37.79	0.000	0	1,134	卖盘
13:58:39	37.79	0.000	12	45,354	卖盘
13:58:36	37.79	0.000	21	79,360	卖盘
13:58:33	37.79	0.010	24	90,696	买盘
13:58:26	37.78	0.000	2	7,556	卖盘
13:58:23	37.78	-0.010	6	22,668	卖盘
13:58:20	37.79	0.010	3	11,337	买盘
13:58:17	37.78	-0.010	13	49,114	卖盘
13:58:13	37.79	0.010	4	15,115	买盘
13:58:07	37.78	0.000	4	15,112	卖盘
13:57:57	37.78	-0.010	7	26,446	卖盘
13:57:51	37.79	-0.010	7	26,453	卖盘
13:57:45	37.80	0.020	12	45,350	买盘
13:57:42	37.78	0.000	21	79,338	卖盘
13:57:38	37.78	0.000	4	15,112	卖盘
13:57:36	37.78	0.000	22	83,117	卖盘
13:57:32	37.78	0.000	1	3,778	卖盘
13:57:29	37.78	0.000	3	11,334	卖盘
13:57:26	37.78	-0.020	12	45,356	卖盘
13:57:20	37.80	0.020	2	7,560	买盘
13:57:10	37.78	-0.020	14	52,901	卖盘
13:57:03	37.80	0.020	8	30,229	买盘
13:56:57	37.78	-0.020	4	15,114	卖盘
13:56:51	37.80	0.020	3	11,340	买盘
13:56:48	37.78	0.000	7	26,446	卖盘
13:56:45	37.78	0.000	3	11,337	卖盘
13:56:41	37.78	0.000	1	3,778	卖盘
13:56:38	37.78	0.000	23	86,894	卖盘
13:56:35	37.78	0.000	3	11,334	卖盘
13:56:32	37.78	-0.020	45	170,010	卖盘
13:56:25	37.80	0.010	33	124,733	买盘
13:56:21	37.79	0.000	4	15,116	买盘
13:56:19	37.79	0.010	3	11,337	买盘
13:56:15	37.78	0.000	1	3,778	卖盘
13:56:12	37.78	0.000	1	3,778	卖盘
13:56:09	37.78	-0.010	53	200,243	卖盘
13:56:06	37.79	0.010	8	30,227	买盘
13:56:03	37.78	-0.010	29	109,562	卖盘
13:56:00	37.79	0.010	2	7,557	买盘
13:55:56	37.78	-0.010	5	18,890	卖盘
13:55:53	37.79	-0.020	23	86,895	买盘
13:55:50	37.81	0.000	13	50,315	买盘
13:55:47	37.81	0.010	136	512,814	买盘
13:55:44	37.80	0.000	142	536,760	卖盘
13:55:41	37.80	0.000	4	15,120	卖盘
13:55:31	37.80	-0.010	1	3,780	卖盘
13:55:27	37.81	0.000	3	11,341	买盘
13:55:24	37.81	0.010	2	7,562	买盘
13:55:21	37.80	-0.020	1	3,780	卖盘
13:55:18	37.82	0.010	59	223,071	买盘
13:55:12	37.81	0.000	5	18,905	卖盘
13:55:05	37.81	0.000	14	52,934	卖盘
13:55:02	37.81	0.000	12	45,378	卖盘
13:54:59	37.81	0.000	1	3,781	卖盘
13:54:56	37.81	0.000	4	15,124	卖盘
13:54:50	37.82	0.010	23	86,986	买盘
13:54:43	37.81	-0.010	3	11,343	卖盘
13:54:33	37.82	0.010	15	56,730	买盘
13:54:30	37.81	0.000	4	15,125	卖盘
13:54:27	37.81	-0.010	7	26,473	卖盘
13:54:21	37.82	0.010	2	7,564	买盘
13:54:14	37.81	0.000	1	3,781	卖盘
13:54:08	37.81	0.000	1	3,781	卖盘
13:53:52	37.81	0.010	8	30,248	买盘
13:53:48	37.80	-0.010	50	189,000	卖盘
13:53:42	37.81	0.000	2	7,562	买盘
13:53:36	37.81	0.010	59	223,058	买盘
13:53:30	37.80	-0.010	2	7,560	卖盘
13:53:20	37.81	0.010	5	18,905	买盘
13:53:17	37.80	-0.020	1	3,780	卖盘
13:53:07	37.82	0.000	2	7,564	买盘
13:53:04	37.82	0.010	6	22,688	买盘
13:53:01	37.81	-0.010	20	75,620	卖盘
13:52:58	37.82	0.010	2	7,564	买盘
13:52:54	37.81	0.000	63	238,203	卖盘
13:52:51	37.81	-0.010	6	22,689	卖盘
13:52:48	37.82	0.000	1	3,782	买盘
13:52:39	37.82	0.010	32	121,003	买盘
13:52:36	37.81	0.000	22	83,182	卖盘
13:52:29	37.81	-0.010	2	7,562	卖盘
13:52:26	37.82	0.010	2	7,563	买盘
13:52:23	37.81	-0.010	1	3,781	卖盘
13:52:20	37.82	0.000	3	11,346	买盘
13:52:16	37.82	0.010	2	7,564	买盘
13:52:13	37.81	-0.010	7	26,467	卖盘
13:52:07	37.82	0.010	6	22,692	买盘
13:52:03	37.81	-0.010	6	22,686	中性盘
13:51:54	37.82	0.020	2	7,565	中性盘
13:51:51	37.80	-0.020	99	374,303	卖盘
13:51:47	37.82	-0.010	55	208,015	卖盘
13:51:41	37.83	0.010	10	37,830	买盘
13:51:38	37.82	0.000	30	113,470	卖盘
13:51:34	37.82	-0.010	2	7,564	卖盘
13:51:29	37.83	-0.020	310	1,172,886	卖盘
13:51:25	37.85	0.000	4	15,140	买盘
13:51:22	37.85	0.000	6	22,710	买盘
13:51:18	37.85	0.000	3	11,355	买盘
13:51:12	37.85	0.010	2	7,570	买盘
13:51:09	37.84	0.000	9	34,056	卖盘
13:51:06	37.84	-0.010	6	22,704	卖盘
13:51:03	37.85	0.010	7	26,495	买盘
13:50:57	37.84	-0.010	2	7,568	卖盘
13:50:53	37.85	0.010	11	41,626	买盘
13:50:50	37.84	0.000	1	3,784	卖盘
13:50:44	37.84	0.000	12	45,408	卖盘
13:50:40	37.84	0.000	10	37,840	卖盘
13:50:34	37.84	0.000	6	22,704	卖盘
13:50:31	37.84	0.000	2	7,568	卖盘
13:50:27	37.84	-0.010	7	26,490	卖盘
13:50:24	37.85	0.010	1	3,785	买盘
13:50:21	37.84	-0.010	6	22,704	卖盘
13:50:18	37.85	0.000	3	11,355	买盘
13:50:15	37.85	0.000	1	3,785	买盘
13:50:12	37.85	0.000	9	34,065	卖盘
13:50:09	37.85	0.000	4	15,140	卖盘
13:50:05	37.85	-0.010	14	52,991	卖盘
13:50:02	37.86	0.010	4	15,143	买盘
13:49:59	37.85	0.000	1	3,785	卖盘

历史数据下载

2020-01-23 2020-01-22 2020-01-21 2020-01-20 2020-01-17

主编信箱　热线:010-82558752　加入我们意见反馈　

丽珠集团 (000513)

历史数据下载 丽珠集团(000513) 成交明细

历史数据下载丽珠集团(000513) 成交明细