上证指数亿

丽珠集团 (000513)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.63 换手：	加入自选股
	流通市值：	市盈率：	52周最高：62.2	52周最低：33	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载丽珠集团(000513) 成交明细

日期：2021-01-18

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	40.89	-0.010	9	36,801	卖盘
14:57:00	40.90	0.000	15	61,349	买盘
14:56:57	40.90	0.000	10	40,900	买盘
14:56:53	40.90	0.010	54	220,858	买盘
14:56:50	40.89	-0.010	8	32,712	卖盘
14:56:47	40.90	0.000	5	20,447	买盘
14:56:44	40.90	0.010	12	49,079	买盘
14:56:41	40.89	-0.010	3	12,268	卖盘
14:56:38	40.90	0.010	21	85,890	买盘
14:56:34	40.89	-0.010	2	8,178	卖盘
14:56:31	40.90	0.020	4	16,358	买盘
14:56:28	40.88	-0.030	13	53,153	卖盘
14:56:22	40.91	0.020	54	220,871	买盘
14:56:18	40.89	0.000	2	8,178	买盘
14:56:15	40.89	0.000	2	8,178	买盘
14:56:12	40.89	0.010	10	40,885	买盘
14:56:09	40.88	-0.010	3	12,265	卖盘
14:56:06	40.89	0.010	3	12,267	买盘
14:56:03	40.88	0.000	14	57,242	买盘
14:56:00	40.88	-0.010	4	16,354	卖盘
14:55:54	40.89	0.040	2	8,178	中性盘
14:55:51	40.85	0.000	22	89,884	卖盘
14:55:47	40.85	-0.050	20	81,727	卖盘
14:55:44	40.90	0.000	15	61,360	卖盘
14:55:41	40.90	-0.020	72	294,410	卖盘
14:55:38	40.92	0.020	150	613,907	买盘
14:55:35	40.90	-0.020	3	12,270	卖盘
14:55:32	40.92	0.010	21	85,916	买盘
14:55:29	40.91	0.000	18	73,625	卖盘
14:55:26	40.91	0.000	30	122,710	卖盘
14:55:22	40.91	0.010	58	237,255	买盘
14:55:19	40.90	0.000	49	200,412	卖盘
14:55:16	40.90	-0.010	59	241,350	卖盘
14:55:09	40.91	0.000	46	188,168	卖盘
14:55:06	40.91	-0.010	8	32,729	卖盘
14:55:03	40.92	-0.010	19	77,758	卖盘
14:55:00	40.93	0.030	5	20,462	买盘
14:54:57	40.90	-0.020	3	12,274	卖盘
14:54:54	40.92	0.010	56	229,132	买盘
14:54:51	40.91	0.000	16	65,456	买盘
14:54:48	40.91	0.000	3	12,273	买盘
14:54:45	40.91	0.010	7	27,814	买盘
14:54:42	40.90	-0.010	3	12,270	卖盘
14:54:38	40.91	-0.010	4	16,364	买盘
14:54:35	40.92	0.000	4	16,366	买盘
14:54:32	40.92	0.010	6	24,552	买盘
14:54:29	40.91	-0.010	4	16,365	中性盘
14:54:26	40.92	0.000	2	8,184	买盘
14:54:23	40.92	0.000	2	8,183	买盘
14:54:20	40.92	0.010	9	36,823	买盘
14:54:13	40.91	-0.010	8	32,738	卖盘
14:54:10	40.92	0.010	12	49,099	买盘
14:54:07	40.91	0.030	74	302,622	买盘
14:54:04	40.88	0.000	4	16,352	卖盘
14:54:01	40.88	0.030	15	61,318	买盘
14:53:57	40.85	0.000	1	4,085	卖盘
14:53:54	40.85	0.000	10	40,850	卖盘
14:53:45	40.85	-0.030	29	118,485	卖盘
14:53:39	40.88	0.000	4	16,352	卖盘
14:53:36	40.88	-0.010	7	28,609	买盘
14:53:33	40.89	0.020	5	20,444	买盘
14:53:29	40.87	0.000	2	8,174	卖盘
14:53:23	40.87	-0.010	15	61,330	卖盘
14:53:20	40.88	-0.010	72	294,348	卖盘
14:53:17	40.89	0.000	12	49,068	卖盘
14:53:14	40.89	-0.010	7	28,625	卖盘
14:53:11	40.90	0.010	13	53,164	买盘
14:53:07	40.89	-0.010	7	28,623	卖盘
14:53:04	40.90	0.000	4	16,360	卖盘
14:53:01	40.90	0.000	4	16,360	卖盘
14:52:58	40.90	0.010	13	53,170	买盘
14:52:51	40.89	0.000	2	8,178	卖盘
14:52:45	40.89	-0.010	2	8,178	卖盘
14:52:42	40.90	0.000	3	12,270	买盘
14:52:39	40.90	0.010	260	1,063,149	中性盘
14:52:36	40.89	0.000	4	16,358	卖盘
14:52:33	40.89	0.000	4	16,356	卖盘
14:52:30	40.89	0.000	12	49,068	卖盘
14:52:27	40.89	-0.030	3	12,269	卖盘
14:52:23	40.92	0.020	98	400,877	买盘
14:52:20	40.90	-0.010	13	53,190	卖盘
14:52:17	40.91	-0.010	48	196,419	卖盘
14:52:14	40.92	0.010	10	40,920	买盘
14:52:11	40.91	0.000	3	12,273	卖盘
14:52:04	40.91	-0.030	42	171,900	卖盘
14:52:01	40.94	0.010	23	94,152	买盘
14:51:58	40.93	-0.010	83	339,721	卖盘
14:51:55	40.94	0.010	2	8,188	买盘
14:51:52	40.93	-0.010	1	4,093	卖盘
14:51:48	40.94	0.010	2	8,187	买盘
14:51:45	40.93	0.010	82	335,621	买盘
14:51:39	40.92	0.010	12	49,108	买盘
14:51:36	40.91	0.000	4	16,364	卖盘
14:51:33	40.91	0.000	3	12,273	卖盘
14:51:24	40.91	0.010	4	16,364	买盘
14:51:21	40.90	0.000	22	89,987	卖盘
14:51:17	40.90	-0.020	6	24,541	卖盘
14:51:14	40.92	-0.010	35	143,220	买盘
14:51:11	40.93	0.030	28	114,592	买盘
14:51:08	40.90	0.000	19	77,741	卖盘
14:51:05	40.90	0.000	2	8,180	卖盘
14:51:02	40.90	-0.020	12	49,100	卖盘
14:50:52	40.92	0.020	29	118,649	买盘
14:50:49	40.90	-0.030	120	491,038	卖盘
14:50:42	40.93	0.010	3	12,279	买盘
14:50:39	40.92	0.000	2	8,184	卖盘
14:50:36	40.92	0.000	40	163,710	卖盘
14:50:33	40.92	-0.010	1	4,092	卖盘
14:50:30	40.93	0.000	2	8,186	买盘
14:50:27	40.93	-0.010	7	28,651	卖盘
14:50:15	40.94	0.020	6	24,564	买盘
14:50:11	40.92	0.000	8	32,748	卖盘
14:50:08	40.92	0.000	4	16,371	卖盘
14:50:05	40.92	0.000	7	28,647	卖盘
14:50:02	40.92	0.010	86	351,902	买盘
14:49:56	40.91	0.010	3	12,273	买盘
14:49:53	40.90	0.000	399	1,632,931	买盘
14:49:50	40.90	0.020	148	605,251	买盘
14:49:46	40.88	-0.010	3	12,264	卖盘
14:49:43	40.89	0.000	2	8,178	买盘
14:49:30	40.89	0.000	7	28,621	买盘
14:49:24	40.89	0.000	1	4,089	买盘
14:49:21	40.89	0.010	1	4,089	买盘
14:49:18	40.88	0.000	10	40,880	卖盘
14:49:15	40.88	0.000	14	57,232	买盘
14:49:12	40.88	0.000	55	224,840	卖盘
14:49:06	40.88	0.000	2	8,176	卖盘
14:49:02	40.88	0.000	17	69,496	卖盘
14:48:59	40.88	0.010	6	24,528	买盘
14:48:56	40.87	0.000	2	8,175	卖盘
14:48:50	40.87	0.000	1	4,087	卖盘
14:48:41	40.87	0.020	2	8,174	买盘
14:48:34	40.85	-0.020	2	8,170	卖盘
14:48:28	40.87	-0.020	2	8,174	买盘
14:48:21	40.89	0.010	58	237,145	买盘
14:48:18	40.88	0.000	2	8,176	买盘
14:48:12	40.88	-0.010	3	12,264	买盘
14:48:06	40.89	0.010	12	49,050	买盘
14:48:03	40.88	0.000	1	4,088	买盘
14:47:44	40.88	0.000	2	8,176	买盘
14:47:41	40.88	-0.020	1	4,088	买盘
14:47:35	40.90	0.060	52	212,571	买盘
14:47:19	40.84	0.000	7	28,591	卖盘
14:47:16	40.84	-0.010	4	16,336	卖盘
14:47:12	40.85	0.000	3	12,255	买盘
14:47:09	40.85	-0.010	38	154,086	卖盘
14:47:06	40.86	0.000	18	73,548	卖盘
14:47:03	40.86	0.000	2	8,172	卖盘
14:47:00	40.86	-0.040	3	12,258	卖盘
14:46:57	40.90	0.040	21	85,890	买盘
14:46:54	40.86	0.000	1	4,086	卖盘
14:46:51	40.86	-0.020	4	16,346	卖盘
14:46:48	40.88	0.000	9	36,787	买盘
14:46:45	40.88	0.010	2	8,176	买盘
14:46:38	40.87	0.000	1	4,087	卖盘
14:46:32	40.87	0.000	1	4,087	买盘
14:46:29	40.87	0.010	22	89,874	买盘
14:46:10	40.86	0.000	3	12,258	买盘
14:46:07	40.86	0.000	30	122,603	卖盘
14:46:03	40.86	0.010	2	8,172	买盘
14:45:51	40.85	0.010	6	25,654	买盘
14:45:48	40.84	-0.010	13	53,095	卖盘
14:45:45	40.85	0.000	8	32,676	买盘
14:45:42	40.85	-0.010	28	113,236	卖盘
14:45:39	40.86	-0.010	18	73,548	卖盘
14:45:32	40.87	0.010	1	4,087	买盘
14:45:29	40.86	0.000	6	24,521	卖盘
14:45:26	40.86	-0.010	2	8,172	卖盘
14:45:17	40.87	0.000	2	8,174	买盘
14:45:14	40.87	0.000	1	4,087	买盘
14:45:10	40.87	-0.010	10	40,879	卖盘
14:45:07	40.88	-0.010	29	118,590	卖盘
14:45:04	40.89	-0.010	1	4,089	卖盘
14:45:01	40.90	0.000	7	28,630	买盘
14:44:48	40.90	0.000	3	12,270	买盘
14:44:42	40.90	0.000	22	89,980	买盘
14:44:39	40.90	0.020	22	89,978	买盘
14:44:36	40.88	0.020	161	657,893	买盘
14:44:33	40.86	-0.020	17	69,462	卖盘
14:44:30	40.88	0.000	27	110,376	买盘
14:44:23	40.88	0.000	3	12,262	买盘
14:44:14	40.88	0.000	1	4,088	买盘
14:44:08	40.88	0.000	1	4,088	买盘
14:44:02	40.88	0.030	20	81,745	买盘
14:43:55	40.85	-0.020	40	163,412	卖盘
14:43:49	40.87	0.000	8	33,840	买盘
14:43:46	40.87	0.010	13	53,124	买盘
14:43:43	40.86	0.000	7	28,600	买盘
14:43:36	40.86	-0.010	8	32,688	卖盘
14:43:33	40.87	0.000	1	4,087	买盘
14:43:30	40.87	0.010	24	98,088	买盘
14:43:27	40.86	-0.010	6	24,516	卖盘
14:43:21	40.87	0.020	6	24,522	买盘
14:43:11	40.85	0.000	21	85,799	卖盘
14:43:02	40.85	-0.010	3	12,255	卖盘
14:42:59	40.86	-0.010	1	4,086	买盘
14:42:43	40.87	0.010	42	170,500	买盘
14:42:40	40.86	0.000	3	12,258	卖盘
14:42:36	40.86	0.000	1	4,086	卖盘
14:42:27	40.86	-0.010	7	28,606	卖盘
14:42:24	40.87	0.000	61	249,307	卖盘
14:42:15	40.87	0.000	5	20,435	卖盘
14:41:34	40.87	-0.010	3	12,262	卖盘
14:41:30	40.88	0.000	3	12,264	买盘
14:41:15	40.88	0.000	1	4,088	买盘
14:41:12	40.88	0.000	9	36,792	卖盘
14:41:09	40.88	0.000	12	49,056	卖盘
14:41:05	40.88	0.000	13	53,144	卖盘
14:41:02	40.88	-0.010	21	83,822	卖盘
14:40:59	40.89	-0.010	2	6,134	卖盘
14:40:56	40.90	0.010	3	12,270	买盘
14:40:53	40.89	-0.010	1	4,089	卖盘
14:40:44	40.90	0.020	37	151,325	买盘
14:40:40	40.88	0.000	12	49,050	买盘
14:40:37	40.88	0.010	55	224,819	买盘
14:40:34	40.87	0.000	13	53,131	卖盘
14:40:31	40.87	0.000	2	8,174	卖盘
14:40:24	40.87	-0.010	3	12,262	卖盘
14:40:18	40.88	0.010	1	4,088	买盘
14:40:15	40.87	0.000	1	4,087	卖盘
14:40:09	40.87	0.000	10	40,873	卖盘
14:40:00	40.87	0.000	14	57,220	卖盘
14:39:57	40.87	0.000	1	4,087	卖盘
14:39:53	40.87	0.000	3	12,261	卖盘
14:39:50	40.87	-0.010	6	25,672	卖盘
14:39:41	40.88	-0.010	2	8,176	卖盘
14:39:38	40.89	0.000	3	12,267	买盘
14:39:35	40.89	0.020	18	73,598	买盘
14:39:31	40.87	0.010	12	49,040	买盘
14:39:22	40.86	0.030	19	77,634	买盘
14:39:06	40.83	0.000	5	20,415	中性盘
14:39:03	40.83	-0.040	7	28,588	卖盘
14:39:00	40.87	-0.020	1	4,087	买盘
14:38:54	40.89	0.080	2	8,178	买盘
14:38:51	40.81	-0.080	2	8,168	卖盘
14:38:41	40.89	0.080	14	57,212	买盘
14:38:35	40.81	0.000	2	8,167	卖盘
14:38:32	40.81	-0.090	292	1,192,846	卖盘
14:38:29	40.90	0.000	9	36,810	卖盘
14:38:25	40.90	-0.040	3	12,272	卖盘
14:38:22	40.94	0.000	14	58,913	卖盘
14:38:19	40.94	0.000	20	80,235	买盘
14:38:16	40.94	0.040	167	683,574	买盘
14:38:12	40.90	-0.010	1	4,090	卖盘
14:38:09	40.91	0.000	3	12,273	买盘
14:38:06	40.91	0.000	5	20,453	买盘
14:38:03	40.91	0.010	12	49,088	买盘
14:38:00	40.90	0.000	48	196,336	卖盘
14:37:57	40.90	-0.010	88	359,933	卖盘
14:37:54	40.91	0.010	33	134,986	中性盘
14:37:51	40.90	-0.010	4	16,360	卖盘
14:37:45	40.91	-0.010	78	317,557	卖盘
14:37:41	40.92	-0.010	84	345,360	卖盘
14:37:38	40.93	0.000	14	57,302	卖盘
14:37:35	40.93	-0.010	5	20,465	卖盘
14:37:32	40.94	0.010	6	24,560	买盘
14:37:29	40.93	-0.010	4	16,372	卖盘
14:37:26	40.94	0.000	41	167,854	买盘
14:37:23	40.94	0.010	1	4,094	买盘
14:37:19	40.93	-0.010	2	8,186	卖盘
14:37:16	40.94	0.010	16	65,504	买盘
14:37:00	40.93	-0.010	1	4,093	卖盘
14:36:57	40.94	0.010	22	90,068	买盘
14:36:54	40.93	0.000	7	28,651	卖盘
14:36:48	40.93	0.000	5	20,465	买盘
14:36:42	40.93	0.000	6	24,557	买盘
14:36:39	40.93	0.010	10	40,928	买盘
14:36:35	40.92	0.010	15	61,380	买盘
14:36:32	40.91	-0.010	8	32,733	卖盘
14:36:29	40.92	0.010	3	12,276	买盘
14:36:23	40.91	0.000	2	8,182	卖盘
14:36:20	40.91	-0.020	2	8,182	卖盘
14:36:17	40.93	0.020	3	12,275	买盘
14:36:10	40.91	0.000	6	24,546	卖盘
14:36:07	40.91	-0.020	1	4,091	卖盘
14:35:51	40.93	0.020	17	69,580	买盘
14:35:39	40.91	0.010	18	73,630	买盘
14:35:36	40.90	0.000	1	4,090	卖盘
14:35:33	40.90	0.000	5	20,450	卖盘
14:35:30	40.90	0.010	31	126,781	买盘
14:35:26	40.89	-0.010	2	8,178	卖盘
14:35:23	40.90	0.000	14	57,260	买盘
14:35:20	40.90	0.000	7	28,630	买盘
14:35:17	40.90	0.000	18	73,610	买盘
14:35:14	40.90	0.000	7	28,624	买盘
14:35:11	40.90	0.000	151	617,567	卖盘
14:35:08	40.90	-0.030	46	188,167	卖盘
14:35:05	40.93	-0.010	19	77,743	中性盘
14:35:01	40.94	0.020	35	143,274	买盘
14:34:58	40.92	-0.010	1	4,092	卖盘
14:34:55	40.93	0.000	3	12,279	卖盘
14:34:52	40.93	-0.010	6	24,559	卖盘
14:34:46	40.94	0.010	1	4,094	买盘
14:34:42	40.93	0.000	5	20,465	买盘
14:34:39	40.93	0.010	1	4,093	买盘
14:34:33	40.92	-0.010	1	4,092	卖盘
14:34:21	40.93	0.020	6	24,554	买盘
14:34:14	40.91	0.010	15	61,365	买盘
14:34:08	40.90	0.000	11	44,993	卖盘
14:34:05	40.90	0.000	50	204,500	买盘
14:34:02	40.90	0.010	8	32,720	买盘
14:33:59	40.89	-0.010	3	12,267	卖盘
14:33:55	40.90	0.010	1	4,090	买盘
14:33:52	40.89	0.000	4	16,357	卖盘
14:33:49	40.89	0.000	10	40,890	买盘
14:33:46	40.89	0.000	2	8,178	买盘
14:33:36	40.89	0.000	2	8,178	买盘
14:33:33	40.89	0.010	6	24,532	买盘
14:33:27	40.88	0.020	12	49,036	买盘
14:33:24	40.86	0.000	19	77,634	卖盘
14:33:21	40.86	0.000	4	16,344	卖盘
14:33:15	40.86	0.000	5	20,430	卖盘
14:33:11	40.86	-0.010	4	16,344	卖盘
14:33:08	40.87	0.000	5	20,436	卖盘
14:33:05	40.87	0.000	3	12,260	买盘
14:33:02	40.87	0.010	3	12,261	买盘
14:32:53	40.86	0.010	1	4,086	卖盘
14:32:46	40.85	0.000	1	4,085	卖盘
14:32:43	40.85	-0.010	16	65,382	卖盘
14:32:40	40.86	0.000	4	16,344	卖盘
14:32:37	40.86	0.000	2	8,172	卖盘
14:32:33	40.86	-0.010	5	20,430	卖盘
14:32:30	40.87	0.000	5	20,435	买盘
14:32:27	40.87	0.010	5	20,432	买盘
14:32:24	40.86	-0.010	2	8,172	卖盘
14:32:15	40.87	0.000	14	57,206	买盘
14:32:12	40.87	0.000	2	8,174	卖盘
14:32:08	40.87	0.000	10	40,870	卖盘
14:32:05	40.87	0.000	14	57,218	买盘
14:31:53	40.87	0.010	25	102,165	买盘
14:31:50	40.86	0.000	5	20,430	卖盘
14:31:47	40.86	-0.020	18	73,548	卖盘
14:31:43	40.88	0.020	4	16,351	买盘
14:31:40	40.86	-0.020	22	89,915	卖盘
14:31:37	40.88	0.000	44	179,882	卖盘
14:31:34	40.88	0.000	6	24,528	卖盘
14:31:31	40.88	0.000	1	4,088	卖盘
14:31:27	40.88	-0.010	18	73,584	卖盘
14:31:21	40.89	0.010	11	44,983	中性盘
14:31:18	40.88	0.000	10	40,880	卖盘
14:31:15	40.88	0.000	6	24,528	卖盘
14:31:06	40.88	-0.020	15	61,320	卖盘
14:31:03	40.90	0.020	8	32,714	买盘
14:30:56	40.88	0.000	2	8,176	卖盘
14:30:53	40.88	0.000	5	20,440	买盘
14:30:50	40.88	0.000	1	4,088	买盘
14:30:47	40.88	-0.010	1	4,088	中性盘
14:30:41	40.89	0.000	1	4,089	买盘
14:30:34	40.89	0.000	1	4,089	买盘
14:30:22	40.89	0.020	3	12,267	买盘
14:30:18	40.87	0.020	39	159,371	买盘
14:30:09	40.85	0.000	6	24,510	卖盘
14:30:06	40.85	-0.020	1	4,085	中性盘
14:29:50	40.87	0.030	2	8,171	中性盘
14:29:47	40.84	0.000	2	8,168	卖盘
14:29:41	40.84	-0.020	15	61,273	卖盘
14:29:38	40.86	-0.010	18	73,144	卖盘
14:29:28	40.87	0.000	2	8,174	卖盘
14:29:22	40.87	0.000	3	10,222	卖盘
14:29:13	40.87	0.000	18	71,931	买盘
14:29:09	40.87	0.000	9	36,783	买盘
14:29:06	40.87	0.010	1	4,087	买盘
14:29:00	40.86	-0.010	7	28,603	卖盘
14:28:54	40.87	0.010	1	4,087	买盘
14:28:48	40.86	0.010	5	20,430	卖盘
14:28:38	40.85	0.000	2	8,170	卖盘
14:28:35	40.85	-0.020	14	57,190	卖盘
14:28:32	40.87	0.020	4	16,342	买盘
14:28:29	40.85	0.000	2	8,170	卖盘
14:28:19	40.85	0.000	5	20,425	卖盘
14:28:16	40.85	-0.020	2	8,170	卖盘
14:28:10	40.87	0.000	10	40,870	买盘
14:28:07	40.87	0.010	4	16,348	买盘
14:28:03	40.86	0.000	7	28,602	卖盘
14:28:00	40.86	-0.010	1	4,086	中性盘
14:27:54	40.87	0.020	6	24,514	买盘
14:27:51	40.85	-0.020	4	16,340	卖盘
14:27:45	40.87	0.010	4	16,348	买盘
14:27:42	40.86	0.000	10	40,860	卖盘
14:27:39	40.86	-0.010	3	12,258	卖盘
14:27:32	40.87	0.020	6	24,522	买盘
14:27:29	40.85	-0.010	21	85,790	卖盘
14:27:26	40.86	0.000	5	20,430	卖盘
14:27:23	40.86	0.000	7	27,499	买盘
14:27:20	40.86	0.000	4	16,344	买盘
14:27:10	40.86	-0.010	12	50,137	卖盘
14:26:54	40.87	0.000	4	16,348	买盘
14:26:48	40.87	0.000	5	20,435	买盘
14:26:45	40.87	0.010	4	16,345	买盘
14:26:39	40.86	-0.010	3	12,258	卖盘
14:26:36	40.87	0.010	1	4,087	买盘
14:26:33	40.86	0.020	23	92,862	买盘
14:26:30	40.84	-0.010	1	4,084	卖盘
14:26:27	40.85	0.010	2	8,170	买盘
14:26:23	40.84	0.010	4	16,336	卖盘
14:26:17	40.83	-0.020	24	97,996	卖盘
14:26:14	40.85	-0.010	182	743,470	卖盘
14:26:11	40.86	0.000	1	4,086	买盘
14:26:08	40.86	0.010	2	8,172	买盘
14:26:04	40.85	0.000	7	28,595	卖盘
14:25:55	40.85	0.010	13	53,105	买盘
14:25:49	40.84	-0.010	5	20,420	卖盘
14:25:39	40.85	0.000	3	12,257	卖盘
14:25:36	40.85	0.010	10	40,850	买盘
14:25:17	40.84	0.000	14	57,176	买盘
14:25:11	40.84	0.000	1	4,084	买盘
14:25:08	40.84	0.010	1	4,084	买盘
14:24:59	40.83	-0.010	10	40,830	卖盘
14:24:55	40.84	0.000	1	4,084	买盘
14:24:49	40.84	0.000	2	8,168	买盘
14:24:46	40.84	0.010	1	4,084	买盘
14:24:30	40.83	0.000	9	36,749	卖盘
14:24:27	40.83	-0.010	1	4,083	卖盘
14:24:24	40.84	0.010	1	4,084	买盘
14:24:21	40.83	0.000	1	4,083	卖盘
14:24:18	40.83	-0.010	1	4,083	卖盘
14:24:15	40.84	0.000	7	28,588	卖盘
14:24:11	40.84	0.000	1	4,084	买盘
14:24:08	40.84	0.010	2	8,168	买盘
14:24:05	40.83	-0.010	8	32,664	卖盘
14:23:53	40.84	0.000	7	28,588	买盘
14:23:46	40.84	0.010	8	32,672	买盘
14:23:43	40.83	-0.010	1	4,083	卖盘
14:23:34	40.84	0.010	2	8,168	买盘
14:23:27	40.83	0.000	3	12,249	卖盘
14:23:24	40.83	-0.010	2	8,166	卖盘
14:23:18	40.84	0.030	10	40,840	买盘
14:23:15	40.81	-0.010	36	146,922	卖盘
14:22:59	40.82	-0.030	4	16,332	卖盘
14:22:56	40.85	0.000	7	28,595	卖盘
14:22:53	40.85	0.030	3	12,255	买盘
14:22:50	40.82	0.010	2	8,164	中性盘
14:22:44	40.81	-0.020	30	122,474	卖盘
14:22:40	40.83	0.020	35	143,038	买盘
14:22:37	40.81	-0.020	31	126,380	卖盘
14:22:34	40.83	0.000	2	8,329	买盘
14:22:28	40.83	0.010	1	4,083	买盘
14:22:25	40.82	0.000	45	183,690	卖盘
14:22:18	40.82	-0.010	2	8,164	卖盘
14:22:15	40.83	0.000	8	32,664	买盘
14:22:11	40.83	0.000	1	4,083	买盘
14:22:03	40.83	0.000	11	44,913	买盘
14:21:59	40.83	0.000	53	216,399	买盘
14:21:56	40.83	0.000	114	465,462	买盘
14:21:53	40.83	0.000	23	93,909	买盘
14:21:50	40.83	0.000	16	65,328	买盘
14:21:47	40.83	0.000	1	4,083	买盘
14:21:44	40.83	-0.010	93	379,585	卖盘
14:21:41	40.84	-0.010	9	36,758	卖盘
14:21:37	40.85	0.000	6	24,510	买盘
14:21:34	40.85	0.010	1	4,085	买盘
14:21:28	40.84	0.000	1	4,084	卖盘
14:21:22	40.84	-0.010	1	4,084	卖盘
14:21:18	40.85	0.000	1	4,085	中性盘
14:21:09	40.85	0.010	19	77,615	买盘
14:21:06	40.84	0.010	2	8,168	中性盘
14:21:03	40.83	-0.010	23	93,928	卖盘
14:20:57	40.84	0.000	1	4,084	买盘
14:20:53	40.84	0.000	12	49,008	买盘
14:20:50	40.84	0.010	5	20,420	买盘
14:20:31	40.83	0.000	5	20,415	卖盘
14:20:25	40.83	0.000	1	4,083	卖盘
14:20:22	40.83	-0.020	16	65,328	卖盘
14:20:06	40.85	-0.010	3	12,255	卖盘
14:20:03	40.86	0.010	1	4,086	买盘
14:19:54	40.85	0.020	7	28,595	买盘
14:19:51	40.83	0.000	5	20,415	卖盘
14:19:44	40.83	-0.010	50	204,192	卖盘
14:19:38	40.84	0.000	1	4,084	卖盘
14:19:35	40.84	0.010	13	53,091	买盘
14:19:29	40.83	-0.010	4	16,337	卖盘
14:19:25	40.84	0.000	5	20,421	买盘
14:19:19	40.84	0.000	13	53,092	卖盘
14:19:16	40.84	0.000	10	40,842	卖盘
14:19:03	40.84	0.000	3	12,252	卖盘
14:19:00	40.84	0.000	2	8,168	卖盘
14:18:57	40.84	0.000	6	24,504	卖盘
14:18:54	40.84	-0.030	1	4,084	卖盘
14:18:51	40.87	0.010	14	57,192	买盘
14:18:48	40.86	-0.010	2	8,172	卖盘
14:18:45	40.87	0.010	1	4,087	买盘
14:18:41	40.86	-0.010	2	8,172	卖盘
14:18:38	40.87	0.000	10	40,870	买盘
14:18:32	40.87	0.010	1	4,087	买盘
14:18:29	40.86	0.000	1	4,086	卖盘
14:18:23	40.86	0.020	6	24,516	卖盘
14:18:10	40.84	-0.020	11	44,944	卖盘
14:18:07	40.86	0.000	2	8,172	买盘
14:18:04	40.86	0.000	2	8,170	买盘
14:17:57	40.86	0.000	2	8,170	买盘
14:17:36	40.86	0.030	2	8,171	买盘
14:17:17	40.83	-0.010	29	118,597	卖盘
14:17:14	40.84	0.000	31	126,604	买盘
14:17:11	40.84	0.010	11	44,924	买盘
14:17:01	40.83	0.000	5	20,419	卖盘
14:16:51	40.83	-0.020	40	163,347	卖盘
14:16:45	40.85	0.010	2	8,170	买盘
14:16:42	40.84	0.000	5	20,421	卖盘
14:16:39	40.84	0.000	4	16,336	卖盘
14:16:27	40.84	-0.010	1	4,084	卖盘
14:16:20	40.85	0.000	5	20,425	买盘
14:16:17	40.85	0.000	3	12,255	卖盘
14:16:11	40.85	-0.020	1	4,085	卖盘
14:16:08	40.87	0.020	6	24,519	买盘
14:16:04	40.85	0.010	3	12,255	买盘
14:15:58	40.84	-0.010	1	4,084	卖盘
14:15:45	40.85	0.000	1	4,085	买盘
14:15:42	40.85	0.000	2	8,169	买盘
14:15:39	40.85	-0.010	37	151,167	卖盘
14:15:36	40.86	0.000	10	40,860	买盘
14:15:33	40.86	0.010	3	12,257	买盘
14:15:30	40.85	-0.010	1	4,085	卖盘
14:15:27	40.86	-0.010	2	8,172	卖盘
14:15:24	40.87	0.010	15	61,285	买盘
14:15:21	40.86	0.000	21	85,806	卖盘
14:15:17	40.86	0.000	1	4,086	卖盘
14:15:14	40.86	-0.010	5	20,430	卖盘
14:15:08	40.87	0.010	4	16,348	买盘
14:14:59	40.86	0.000	5	20,430	卖盘
14:14:55	40.86	0.000	5	20,430	卖盘
14:14:52	40.86	0.000	1	4,086	卖盘
14:14:43	40.86	0.000	1	4,086	卖盘
14:14:40	40.86	-0.010	1	4,086	卖盘
14:14:37	40.87	0.000	1	4,087	买盘
14:14:27	40.87	0.010	8	32,694	买盘
14:14:24	40.86	0.000	3	12,260	卖盘
14:14:21	40.86	0.000	2	8,172	卖盘
14:14:12	40.86	-0.010	2	8,172	卖盘
14:14:08	40.87	0.000	3	12,261	买盘
14:14:05	40.87	0.010	1	4,087	买盘
14:14:02	40.86	-0.010	2	8,172	卖盘
14:13:43	40.87	0.010	7	28,605	买盘
14:13:34	40.86	0.000	1	4,086	卖盘
14:13:24	40.86	-0.030	21	87,462	卖盘
14:13:18	40.89	0.010	3	12,266	买盘
14:13:15	40.88	0.000	5	18,805	买盘
14:13:09	40.88	0.000	3	12,264	买盘
14:13:06	40.88	0.000	1	4,088	买盘
14:12:59	40.88	0.000	5	20,440	买盘
14:12:56	40.88	0.000	0	1,635	卖盘
14:12:53	40.88	0.000	41	165,977	卖盘
14:12:50	40.88	0.000	25	102,200	卖盘
14:12:47	40.88	-0.010	35	143,080	卖盘
14:12:43	40.89	0.010	8	32,705	买盘
14:12:40	40.88	0.000	21	85,848	卖盘
14:12:37	40.88	0.000	7	28,616	卖盘
14:12:34	40.88	-0.010	4	16,352	卖盘
14:12:28	40.89	-0.010	6	24,536	卖盘
14:12:12	40.90	0.020	20	81,800	中性盘
14:12:06	40.88	-0.030	50	204,465	卖盘
14:12:03	40.91	0.000	2	8,182	买盘
14:11:56	40.91	0.010	4	16,364	买盘
14:11:53	40.90	0.000	5	20,450	卖盘
14:11:47	40.90	0.010	1	4,090	买盘
14:11:44	40.89	-0.020	1	4,089	卖盘
14:11:41	40.91	0.010	6	24,542	买盘
14:11:38	40.90	0.000	1	4,090	买盘
14:11:31	40.90	0.000	1	4,090	买盘
14:11:22	40.90	0.010	9	36,805	买盘
14:11:19	40.89	-0.010	11	44,980	卖盘
14:11:09	40.90	0.000	2	8,180	买盘
14:11:03	40.90	0.000	1	4,090	中性盘
14:10:51	40.90	0.000	1	4,090	买盘
14:10:47	40.90	0.020	14	57,244	买盘
14:10:44	40.88	0.000	15	61,324	卖盘
14:10:41	40.88	-0.030	200	817,804	卖盘
14:10:25	40.91	0.000	1	4,091	卖盘
14:10:22	40.91	0.000	1	4,091	卖盘
14:10:19	40.91	0.000	1	4,091	卖盘
14:10:16	40.91	-0.010	9	36,819	卖盘
14:10:09	40.92	0.010	13	53,185	买盘
14:10:06	40.91	-0.010	2	8,182	卖盘
14:10:03	40.92	0.010	1	4,092	买盘
14:09:48	40.91	0.010	91	372,277	买盘
14:09:20	40.90	-0.010	6	24,545	卖盘
14:08:51	40.91	0.000	12	49,092	买盘
14:08:48	40.91	0.000	5	20,455	买盘
14:08:45	40.91	0.000	3	12,273	买盘
14:08:42	40.91	0.000	2	8,182	买盘
14:08:36	40.91	0.000	1	4,091	买盘
14:08:29	40.91	0.010	11	45,001	买盘
14:08:17	40.90	-0.010	5	20,450	卖盘
14:08:10	40.91	0.000	2	8,182	买盘
14:08:07	40.91	0.000	2	8,182	买盘
14:08:04	40.91	0.010	5	20,455	买盘
14:08:01	40.90	-0.010	4	16,360	卖盘
14:07:58	40.91	-0.020	65	265,925	卖盘
14:07:45	40.93	0.020	3	12,277	买盘
14:07:26	40.91	-0.010	1	4,091	卖盘
14:07:23	40.92	0.010	3	12,275	买盘
14:07:20	40.91	-0.010	5	20,455	卖盘
14:07:14	40.92	0.000	10	40,920	买盘
14:07:11	40.92	0.000	7	28,639	买盘
14:07:07	40.92	0.000	2	8,184	买盘
14:06:33	40.92	0.000	2	8,184	买盘
14:06:30	40.92	0.000	2	8,184	买盘
14:06:27	40.92	0.010	4	16,368	买盘
14:06:17	40.91	-0.010	1	4,091	卖盘
14:06:08	40.92	0.020	10	40,920	买盘
14:06:05	40.90	-0.020	1	4,090	卖盘
14:05:52	40.92	0.000	1	4,092	买盘
14:05:49	40.92	0.000	9	36,828	卖盘
14:05:43	40.92	-0.010	5	20,460	卖盘
14:05:40	40.93	0.000	1	4,093	买盘
14:05:30	40.93	0.030	12	49,110	买盘
14:05:27	40.90	-0.020	17	69,543	卖盘
14:05:24	40.92	-0.010	15	61,389	卖盘
14:05:21	40.93	-0.010	43	176,002	卖盘
14:05:18	40.94	-0.010	21	85,974	卖盘
14:05:15	40.95	0.010	7	28,659	买盘
14:05:11	40.94	-0.010	2	8,188	卖盘
14:05:02	40.95	0.010	1	4,095	买盘
14:04:49	40.94	-0.010	10	40,945	卖盘
14:04:46	40.95	0.000	3	12,285	买盘
14:04:43	40.95	0.000	13	53,234	买盘
14:04:40	40.95	0.000	2	8,190	买盘
14:04:37	40.95	0.010	4	16,380	买盘
14:04:34	40.94	-0.010	3	12,283	卖盘
14:04:30	40.95	0.000	13	53,233	买盘
14:04:21	40.95	0.010	2	8,190	买盘
14:04:15	40.94	0.000	2	8,188	买盘
14:04:11	40.94	0.000	2	8,188	买盘
14:04:02	40.94	0.000	4	16,376	买盘
14:03:43	40.94	0.000	3	12,281	买盘
14:03:37	40.94	0.000	1	4,094	买盘
14:03:34	40.94	0.000	4	16,376	买盘
14:03:24	40.94	0.010	7	28,658	买盘
14:03:21	40.93	0.000	1	4,093	卖盘
14:03:15	40.93	0.010	8	32,743	买盘
14:03:12	40.92	0.000	2	8,184	卖盘
14:03:03	40.92	0.000	1	4,092	卖盘
14:03:00	40.92	0.000	2	8,184	卖盘
14:02:56	40.92	0.000	1	4,092	中性盘
14:02:44	40.92	0.020	1	4,092	买盘
14:02:40	40.90	0.000	3	12,270	卖盘
14:02:34	40.90	-0.010	11	44,998	卖盘
14:02:31	40.91	0.000	9	36,819	卖盘
14:02:28	40.91	-0.030	3	12,273	卖盘
14:02:21	40.94	0.010	10	39,951	买盘
14:02:18	40.93	-0.010	8	34,304	卖盘
14:02:15	40.94	0.000	5	18,912	买盘
14:02:12	40.94	0.000	12	49,130	买盘
14:02:03	40.94	0.000	5	20,468	买盘
14:01:56	40.94	0.000	1	4,094	买盘
14:01:53	40.94	0.000	2	8,188	买盘
14:01:28	40.94	0.000	2	8,188	买盘
14:01:25	40.94	-0.010	2	8,188	卖盘
14:01:22	40.95	0.010	1	4,095	买盘
14:01:15	40.94	0.000	22	91,055	卖盘
14:01:09	40.94	0.010	2	8,188	买盘
14:01:06	40.93	0.000	7	28,651	买盘
14:01:03	40.93	0.000	3	12,279	买盘
14:01:00	40.93	0.000	6	24,558	买盘
14:00:47	40.93	0.010	2	8,186	买盘
14:00:44	40.92	0.000	10	41,738	买盘
14:00:41	40.92	0.010	2	8,184	买盘
14:00:29	40.91	0.000	11	45,001	卖盘
14:00:22	40.91	-0.010	1	4,091	卖盘
14:00:16	40.92	0.000	6	24,552	买盘
14:00:13	40.92	0.000	2	8,184	买盘
14:00:09	40.92	0.010	1	4,092	买盘
14:00:03	40.91	0.000	1	2,332	卖盘
14:00:00	40.91	0.000	3	12,274	卖盘
13:59:57	40.91	0.000	17	69,547	卖盘
13:59:54	40.91	0.000	9	36,819	卖盘
13:59:45	40.91	-0.010	1	4,091	卖盘
13:59:41	40.92	0.000	9	36,826	买盘
13:59:35	40.92	0.000	1	4,092	买盘
13:59:32	40.92	0.000	1	4,092	买盘
13:59:29	40.92	0.010	4	16,368	买盘
13:59:26	40.91	-0.010	1	4,091	卖盘
13:59:23	40.92	0.010	1	4,092	买盘
13:59:16	40.91	-0.010	10	40,910	卖盘
13:59:13	40.92	0.000	3	12,276	买盘
13:59:07	40.92	0.000	10	40,920	买盘
13:59:01	40.92	0.010	1	4,092	买盘
13:58:54	40.91	0.000	2	8,182	卖盘
13:58:51	40.91	-0.010	2	8,182	卖盘
13:58:48	40.92	0.000	5	20,460	买盘
13:58:45	40.92	0.000	8	32,736	买盘
13:58:42	40.92	0.000	2	8,184	买盘
13:58:39	40.92	0.000	6	23,734	卖盘
13:58:36	40.92	0.000	10	41,738	买盘
13:58:29	40.92	0.000	3	12,276	买盘
13:58:17	40.92	0.000	1	4,092	买盘
13:58:14	40.92	0.000	1	4,092	买盘
13:58:11	40.92	0.000	2	8,183	买盘
13:57:58	40.92	0.010	4	16,368	买盘
13:57:55	40.91	-0.010	1	4,091	卖盘
13:57:36	40.92	0.000	5	20,460	卖盘
13:57:33	40.92	0.020	4	16,368	买盘
13:57:30	40.90	-0.010	21	85,910	卖盘
13:57:24	40.91	0.000	5	20,455	买盘
13:57:20	40.91	0.000	6	24,546	买盘
13:57:17	40.91	-0.010	20	81,820	卖盘
13:57:05	40.92	0.000	2	8,183	买盘
13:57:02	40.92	0.010	1	4,092	买盘
13:56:55	40.91	-0.010	5	20,455	卖盘
13:56:49	40.92	0.010	3	12,276	买盘
13:56:39	40.91	0.010	9	36,819	买盘
13:56:36	40.90	0.000	10	40,900	卖盘
13:56:21	40.90	0.000	5	20,450	卖盘
13:56:18	40.90	0.020	13	54,356	买盘
13:56:14	40.88	-0.020	1	4,088	卖盘
13:56:11	40.90	0.020	13	53,150	买盘
13:56:08	40.88	-0.010	14	57,232	卖盘
13:56:05	40.89	0.000	1	4,089	买盘
13:56:02	40.89	0.000	25	102,225	卖盘
13:55:59	40.89	-0.010	1	4,089	卖盘
13:55:56	40.90	0.000	2	6,994	卖盘
13:55:43	40.90	0.000	5	20,450	卖盘
13:55:37	40.90	0.000	5	20,450	卖盘
13:55:27	40.90	0.000	15	61,350	卖盘
13:55:21	40.90	0.000	2	8,180	卖盘
13:55:15	40.90	0.000	5	20,450	卖盘
13:55:11	40.90	0.000	60	245,400	卖盘
13:55:05	40.90	0.000	4	16,361	卖盘
13:55:02	40.90	-0.010	20	81,801	卖盘
13:54:59	40.91	0.000	16	65,457	卖盘
13:54:56	40.91	0.000	2	8,182	卖盘
13:54:53	40.91	0.000	1	4,091	卖盘
13:54:47	40.91	0.000	1	4,091	卖盘
13:54:43	40.91	-0.010	1	4,091	卖盘
13:54:40	40.92	-0.010	27	110,484	卖盘
13:54:37	40.93	0.010	25	102,306	买盘
13:54:34	40.92	-0.010	4	16,368	卖盘
13:54:31	40.93	0.000	34	139,162	卖盘
13:54:28	40.93	0.000	6	24,563	卖盘
13:54:21	40.93	-0.010	4	16,372	卖盘
13:54:12	40.94	0.000	8	32,748	买盘
13:54:06	40.94	0.000	5	20,470	买盘
13:54:03	40.94	0.000	3	12,282	买盘
13:53:50	40.94	0.000	15	61,405	买盘
13:53:47	40.94	0.010	32	131,008	买盘
13:53:44	40.93	-0.010	7	28,653	卖盘
13:53:38	40.94	0.010	1	4,094	买盘
13:53:34	40.93	0.000	4	16,372	买盘
13:53:31	40.93	0.000	2	8,186	卖盘
13:53:28	40.93	0.010	23	94,134	买盘
13:53:25	40.92	0.000	10	40,920	卖盘
13:53:22	40.92	-0.010	1	4,092	卖盘
13:53:19	40.93	0.000	3	12,279	买盘
13:53:12	40.93	0.000	5	20,465	买盘
13:53:09	40.93	0.000	1	4,093	买盘
13:53:06	40.93	0.000	15	61,395	买盘
13:53:03	40.93	0.000	3	12,279	买盘
13:52:57	40.93	0.000	36	147,348	买盘
13:52:53	40.93	0.000	1	4,093	买盘
13:52:50	40.93	0.000	5	20,465	买盘
13:52:47	40.93	0.000	3	12,277	买盘
13:52:41	40.93	0.000	3	12,279	买盘
13:52:38	40.93	-0.010	16	65,488	卖盘
13:52:35	40.94	0.000	1	4,094	买盘
13:52:28	40.94	0.010	2	8,187	买盘
13:52:25	40.93	0.000	7	28,651	买盘
13:52:22	40.93	0.010	5	20,465	买盘
13:52:16	40.92	0.000	2	8,184	卖盘
13:52:12	40.92	0.000	24	98,208	卖盘
13:52:09	40.92	0.000	26	106,392	卖盘
13:52:06	40.92	0.000	4	16,368	买盘
13:52:03	40.92	0.000	1	4,092	买盘
13:51:44	40.92	0.010	5	20,460	买盘
13:51:32	40.91	-0.010	11	45,001	卖盘
13:51:22	40.92	0.010	2	8,184	买盘
13:51:19	40.91	0.000	1	4,091	卖盘
13:51:16	40.91	0.000	1	4,091	买盘
13:51:13	40.91	-0.010	1	4,091	买盘
13:51:07	40.92	0.010	41	167,765	买盘
13:51:03	40.91	0.010	6	24,546	卖盘
13:50:51	40.90	-0.020	1	4,090	卖盘
13:50:45	40.92	0.020	21	85,932	买盘
13:50:42	40.90	0.000	18	73,622	卖盘
13:50:32	40.90	-0.020	49	200,445	卖盘
13:50:29	40.92	0.010	21	85,931	买盘
13:50:26	40.91	0.000	1	4,091	卖盘
13:50:20	40.91	-0.010	11	45,001	卖盘
13:50:13	40.92	0.000	21	85,932	买盘
13:50:10	40.92	-0.010	42	171,864	卖盘
13:50:07	40.93	0.000	10	40,930	买盘
13:50:01	40.93	-0.020	6	24,558	卖盘
13:49:58	40.95	0.020	1	4,095	买盘
13:49:54	40.93	0.000	1	4,093	卖盘
13:49:51	40.93	-0.020	5	20,467	卖盘
13:49:48	40.95	0.000	2	8,190	买盘
13:49:42	40.95	0.000	4	16,380	卖盘
13:49:39	40.95	0.020	10	40,948	买盘
13:49:36	40.93	0.000	1	4,093	卖盘
13:49:20	40.93	0.000	1	4,093	卖盘
13:49:17	40.93	0.000	25	102,325	买盘
13:49:08	40.93	0.000	1	4,093	买盘
13:49:04	40.93	0.000	1	4,093	买盘
13:48:58	40.93	-0.020	25	102,325	买盘
13:48:55	40.95	0.000	7	28,665	买盘
13:48:45	40.95	0.020	5	20,475	买盘
13:48:36	40.93	-0.020	5	20,473	卖盘
13:48:33	40.95	0.040	39	159,619	买盘
13:48:27	40.91	-0.020	3	12,277	卖盘
13:48:24	40.93	0.020	4	16,372	买盘
13:48:21	40.91	0.000	5	20,461	卖盘
13:48:17	40.91	0.000	5	20,455	买盘
13:48:14	40.91	0.000	8	32,728	买盘
13:48:11	40.91	0.000	3	12,272	买盘
13:48:08	40.91	0.000	61	249,559	卖盘
13:48:05	40.91	-0.020	501	2,049,731	卖盘
13:47:59	40.93	0.000	7	28,651	卖盘
13:47:55	40.93	0.000	9	36,837	卖盘
13:47:49	40.93	0.000	35	143,255	买盘
13:47:46	40.93	0.000	11	45,013	买盘
13:47:40	40.93	-0.020	65	266,045	卖盘
13:47:27	40.95	0.020	11	45,025	买盘
13:47:24	40.93	-0.020	23	94,139	卖盘
13:47:21	40.95	0.020	1	4,095	买盘
13:47:18	40.93	-0.040	105	429,830	卖盘
13:47:08	40.97	0.020	9	36,871	买盘
13:47:05	40.95	-0.020	1	4,095	卖盘
13:47:02	40.97	0.020	8	32,772	买盘
13:46:53	40.95	-0.010	27	110,591	卖盘
13:46:49	40.96	0.020	15	61,429	买盘
13:46:43	40.94	-0.010	3	12,282	卖盘
13:46:24	40.95	0.010	20	81,900	买盘
13:46:18	40.94	0.000	13	53,234	卖盘
13:46:15	40.94	-0.010	50	203,642	卖盘
13:46:11	40.95	-0.010	172	704,344	卖盘
13:46:06	40.96	0.000	12	50,251	买盘
13:46:02	40.96	0.000	8	32,768	买盘
13:45:56	40.96	0.000	7	28,672	买盘
13:45:44	40.96	0.010	2	8,192	买盘
13:45:37	40.95	-0.010	1	4,095	卖盘
13:45:34	40.96	-0.010	2	8,192	卖盘
13:45:31	40.97	0.020	19	77,858	买盘
13:45:28	40.95	-0.030	71	290,825	卖盘
13:45:25	40.98	0.010	3	12,294	买盘
13:45:18	40.97	-0.010	70	286,920	卖盘
13:45:12	40.98	0.000	1	4,098	卖盘
13:45:09	40.98	0.000	1	4,098	卖盘
13:45:06	40.98	0.000	21	86,058	卖盘
13:45:03	40.98	0.000	1	4,098	卖盘
13:44:57	40.98	0.000	4	16,392	买盘
13:44:53	40.98	0.000	10	40,980	买盘
13:44:50	40.98	0.000	2	8,196	买盘
13:44:47	40.98	0.000	3	12,294	买盘
13:44:35	40.98	0.000	3	12,294	买盘
13:44:31	40.98	0.000	1	4,098	买盘
13:44:28	40.98	0.000	5	20,490	买盘
13:44:25	40.98	0.000	1	4,098	买盘
13:44:03	40.98	0.000	6	24,588	买盘
13:43:57	40.98	0.000	2	8,196	买盘
13:43:51	40.98	0.000	1	4,098	买盘
13:43:44	40.98	0.010	5	20,490	买盘
13:43:41	40.97	-0.010	2	8,194	卖盘
13:43:35	40.98	-0.010	1	4,098	买盘
13:43:32	40.99	0.010	8	32,789	买盘
13:43:29	40.98	0.000	9	36,882	卖盘
13:43:25	40.98	-0.010	1	4,098	卖盘
13:43:22	40.99	0.010	3	12,297	买盘
13:43:16	40.98	0.000	1	4,098	卖盘
13:43:13	40.98	-0.010	1	4,098	卖盘
13:43:09	40.99	0.010	6	24,594	买盘
13:43:06	40.98	-0.010	1	4,098	卖盘
13:43:00	40.99	0.010	5	20,495	买盘
13:42:57	40.98	-0.010	22	90,168	卖盘
13:42:51	40.99	0.000	8	32,792	买盘
13:42:48	40.99	0.010	10	40,990	买盘
13:42:44	40.98	-0.010	10	40,980	卖盘
13:42:38	40.99	0.000	2	8,197	买盘
13:42:35	40.99	0.010	51	209,024	买盘
13:42:32	40.98	0.000	4	16,392	买盘
13:42:29	40.98	0.000	1	4,098	买盘
13:42:26	40.98	0.020	52	213,077	买盘
13:42:19	40.96	0.000	1	4,096	卖盘
13:42:10	40.96	-0.010	29	118,811	中性盘
13:42:00	40.97	0.010	8	32,769	买盘
13:41:57	40.96	0.000	12	49,152	卖盘
13:41:54	40.96	0.000	3	12,288	卖盘
13:41:51	40.96	0.000	13	53,249	卖盘
13:41:42	40.96	0.000	7	28,672	买盘
13:41:29	40.96	0.000	5	20,480	卖盘
13:41:26	40.96	-0.010	27	110,592	卖盘
13:41:20	40.97	0.010	2	8,194	买盘
13:41:17	40.96	0.000	2	8,192	卖盘
13:41:14	40.96	0.000	3	12,288	卖盘
13:41:10	40.96	-0.010	9	36,864	卖盘
13:40:58	40.97	-0.010	59	241,723	卖盘
13:40:54	40.98	0.000	2	8,196	买盘
13:40:51	40.98	0.000	6	24,588	买盘
13:40:48	40.98	0.000	1	4,098	买盘
13:40:42	40.98	0.000	11	45,078	买盘
13:40:39	40.98	-0.010	125	510,694	卖盘
13:40:36	40.99	0.000	1	4,099	买盘
13:40:33	40.99	0.000	1	4,099	买盘
13:40:30	40.99	0.000	3	12,297	买盘
13:40:26	40.99	0.000	1	4,099	买盘
13:40:23	40.99	0.010	1	4,099	买盘
13:40:17	40.98	-0.020	120	491,876	卖盘
13:40:08	41.00	0.000	5	20,500	买盘
13:40:04	41.00	0.010	1	4,100	买盘
13:40:01	40.99	0.000	2	8,198	卖盘
13:39:48	40.99	-0.010	16	65,585	卖盘
13:39:42	41.00	0.010	5	20,500	买盘
13:39:36	40.99	0.000	3	12,297	卖盘
13:39:30	40.99	-0.010	1	4,099	卖盘
13:39:27	41.00	0.010	3	12,298	买盘
13:39:24	40.99	0.000	1	4,099	买盘
13:39:20	40.99	0.010	1	4,099	买盘
13:39:17	40.98	-0.020	1	4,098	卖盘
13:39:14	41.00	0.020	15	61,487	买盘
13:39:11	40.98	-0.010	2	8,196	卖盘
13:39:05	40.99	0.000	1	4,099	买盘
13:39:02	40.99	0.000	1	4,099	买盘
13:38:58	40.99	0.010	24	98,376	买盘
13:38:52	40.98	-0.010	2	8,196	卖盘
13:38:36	40.99	0.010	1	4,099	买盘
13:38:33	40.98	0.000	15	63,028	卖盘
13:38:30	40.98	0.000	2	8,196	卖盘
13:38:27	40.98	0.020	19	77,851	买盘
13:38:21	40.96	-0.010	9	36,872	卖盘
13:38:18	40.97	-0.010	2	8,194	卖盘
13:38:15	40.98	-0.010	14	57,372	卖盘
13:38:05	40.99	0.000	2	8,198	买盘
13:37:56	40.99	0.000	10	40,990	买盘
13:37:46	40.99	-0.010	4	16,393	买盘
13:37:43	41.00	0.000	3	12,300	买盘
13:37:40	41.00	0.000	37	151,699	买盘
13:37:30	41.00	0.010	36	147,589	买盘
13:37:27	40.99	-0.010	13	53,287	卖盘
13:37:24	41.00	0.010	2	8,199	买盘
13:37:21	40.99	-0.010	7	28,699	中性盘
13:37:15	41.00	0.000	2	8,200	买盘
13:37:11	41.00	0.010	8	32,800	买盘
13:37:05	40.99	0.010	2	8,199	中性盘
13:37:02	40.98	-0.040	7	28,686	卖盘
13:36:59	41.02	0.020	17	69,720	买盘
13:36:56	41.00	0.000	5	20,500	卖盘
13:36:40	41.00	0.000	2	8,200	卖盘
13:36:37	41.00	-0.020	5	20,504	卖盘
13:36:34	41.02	0.000	17	69,718	卖盘
13:36:31	41.02	0.000	2	8,204	买盘
13:36:18	41.02	0.020	1	4,102	买盘
13:36:15	41.00	-0.020	2	8,200	卖盘
13:36:12	41.02	0.050	3	12,302	买盘
13:35:50	40.97	0.000	6	24,587	卖盘
13:35:44	40.97	-0.030	148	606,765	卖盘
13:35:34	41.00	0.000	3	12,300	买盘
13:35:31	41.00	0.000	9	36,900	买盘
13:35:28	41.00	0.000	6	24,600	买盘
13:35:19	41.00	0.000	3	12,300	买盘
13:35:03	41.00	0.020	6	24,600	买盘
13:35:00	40.98	-0.020	1	4,098	卖盘
13:34:47	41.00	0.020	1	4,100	买盘
13:34:41	40.98	0.000	14	57,398	卖盘
13:34:35	40.98	-0.020	1	4,098	卖盘
13:34:29	41.00	0.000	1	4,100	买盘
13:34:25	41.00	0.020	1	4,100	买盘
13:34:16	40.98	-0.020	2	8,197	卖盘
13:34:03	41.00	0.010	1	4,100	买盘
13:33:57	40.99	-0.010	16	65,590	卖盘
13:33:54	41.00	0.010	5	20,500	买盘
13:33:51	40.99	0.000	1	4,673	买盘
13:33:48	40.99	0.000	14	56,812	卖盘
13:33:45	40.99	0.000	1	4,674	卖盘
13:33:42	40.99	0.000	4	16,396	卖盘
13:33:35	40.99	0.000	16	65,584	买盘
13:33:23	40.99	0.000	14	57,377	买盘
13:33:20	40.99	0.000	4	16,398	卖盘
13:33:16	40.99	0.000	2	8,198	卖盘
13:33:13	40.99	0.010	1	4,099	买盘
13:33:10	40.98	0.000	7	28,686	买盘
13:33:07	40.98	0.020	3	12,293	买盘
13:33:04	40.96	0.000	1	4,096	卖盘
13:32:48	40.96	0.000	2	8,192	买盘
13:32:45	40.96	0.000	24	98,304	买盘
13:32:39	40.96	0.000	1	4,096	买盘
13:32:36	40.96	0.000	7	28,672	买盘
13:32:32	40.96	0.000	6	24,578	卖盘
13:32:29	40.96	0.000	1	4,096	买盘
13:32:23	40.96	0.000	3	12,288	卖盘
13:32:17	40.96	0.010	5	20,483	买盘
13:32:14	40.95	-0.010	16	65,529	卖盘
13:32:10	40.96	0.010	5	20,480	买盘
13:32:04	40.95	0.010	6	24,575	中性盘
13:31:58	40.94	-0.020	3	12,282	卖盘
13:31:51	40.96	0.010	3	12,288	买盘
13:31:48	40.95	0.000	1	4,095	买盘
13:31:42	40.95	0.000	23	94,185	卖盘
13:31:36	40.95	0.000	1	4,095	卖盘
13:31:30	40.95	0.000	7	28,665	卖盘
13:31:26	40.95	0.000	1	4,095	卖盘
13:31:20	40.95	0.000	2	8,190	卖盘
13:31:14	40.95	0.010	11	45,045	买盘
13:31:11	40.94	0.010	18	73,692	买盘
13:31:08	40.93	-0.010	3	12,279	卖盘
13:31:05	40.94	0.000	12	49,128	卖盘
13:31:01	40.94	0.000	5	20,470	卖盘
13:30:58	40.94	-0.010	30	122,820	卖盘
13:30:55	40.95	0.010	1	4,095	买盘
13:30:52	40.94	-0.010	33	135,131	卖盘
13:30:49	40.95	-0.010	13	52,669	卖盘
13:30:45	40.96	0.000	35	143,360	卖盘
13:30:39	40.96	-0.010	24	98,307	卖盘
13:30:36	40.97	0.000	18	73,747	卖盘

历史数据下载

2021-01-18 2021-01-15 2021-01-14 2021-01-13 2021-01-12

主编信箱　热线:010-82558752　加入我们意见反馈　

丽珠集团 (000513)

历史数据下载 丽珠集团(000513) 成交明细

历史数据下载丽珠集团(000513) 成交明细