网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:23.46 H股:9.82(10.3%)

历史数据下载 丽珠集团(000513) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.98 0.000 71 268,215 卖盘
14:57:00 37.98 0.000 33 125,356 卖盘
14:56:56 37.98 -0.010 13 49,377 卖盘
14:56:53 37.99 -0.010 25 94,975 卖盘
14:56:50 38.00 0.000 23 87,397 买盘
14:56:47 38.00 0.010 57 216,593 买盘
14:56:43 37.99 0.000 45 170,955 卖盘
14:56:39 37.99 -0.020 44 167,195 卖盘
14:56:37 38.01 0.010 47 178,620 买盘
14:56:33 38.00 0.000 15 57,001 卖盘
14:56:30 38.00 -0.010 40 153,069 卖盘
14:56:27 38.01 0.000 13 49,413 卖盘
14:56:24 38.01 -0.020 15 57,015 卖盘
14:56:21 38.03 0.020 3 11,405 买盘
14:56:18 38.01 0.000 28 105,402 卖盘
14:56:15 38.01 0.000 31 117,827 中性盘
14:56:12 38.01 0.000 28 106,416 卖盘
14:56:09 38.01 -0.020 18 68,418 卖盘
14:56:06 38.03 0.020 23 87,431 买盘
14:56:03 38.01 0.000 13 49,413 卖盘
14:55:59 38.01 -0.020 4 15,204 中性盘
14:55:56 38.03 0.020 12 45,624 买盘
14:55:53 38.01 -0.020 6 22,806 卖盘
14:55:50 38.03 0.020 5 19,007 买盘
14:55:45 38.01 -0.050 8 30,410 卖盘
14:55:43 38.06 0.020 14 53,278 买盘
14:55:39 38.04 0.010 22 83,667 买盘
14:55:37 38.03 -0.030 36 136,923 卖盘
14:55:33 38.06 -0.010 3 11,419 中性盘
14:55:27 38.07 0.000 30 114,210 卖盘
14:55:24 38.07 0.040 22 83,740 买盘
14:55:21 38.03 0.000 69 262,514 卖盘
14:55:15 38.03 -0.050 14 53,262 卖盘
14:55:12 38.08 0.010 50 190,368 买盘
14:55:08 38.07 -0.010 60 228,423 卖盘
14:55:02 38.08 0.000 39 148,502 买盘
14:54:59 38.08 0.010 48 182,531 买盘
14:54:56 38.07 -0.010 74 281,764 卖盘
14:54:52 38.08 0.050 7 26,651 买盘
14:54:48 38.03 -0.040 33 125,612 卖盘
14:54:45 38.07 0.040 28 106,469 买盘
14:54:42 38.03 -0.040 5 19,015 中性盘
14:54:39 38.07 0.040 51 194,116 买盘
14:54:36 38.03 -0.040 1 3,803 卖盘
14:54:33 38.07 0.010 24 91,312 买盘
14:54:30 38.06 0.000 6 22,821 买盘
14:54:24 38.06 -0.020 1 3,806 买盘
14:54:20 38.08 0.070 2 7,616 买盘
14:54:17 38.01 0.000 42 159,699 卖盘
14:54:14 38.01 0.020 23 87,423 买盘
14:54:11 37.99 0.000 8 30,392 买盘
14:54:07 37.99 -0.020 42 159,575 卖盘
14:54:03 38.01 0.000 5 19,003 买盘
14:54:00 38.01 0.000 20 76,005 买盘
14:53:57 38.01 0.010 101 383,784 买盘
14:53:51 38.00 0.000 2 7,600 买盘
14:53:48 38.00 0.010 20 75,990 买盘
14:53:45 37.99 -0.010 6 22,794 卖盘
14:53:42 38.00 0.000 9 34,200 买盘
14:53:39 38.00 0.000 12 45,596 卖盘
14:53:35 38.00 0.000 33 125,400 买盘
14:53:32 38.00 0.000 13 49,400 买盘
14:53:29 38.00 0.000 12 45,600 买盘
14:53:23 38.00 0.000 43 163,390 买盘
14:53:18 38.00 0.010 45 170,958 买盘
14:53:15 37.99 -0.010 3 11,397 卖盘
14:53:12 38.00 0.010 2 7,600 买盘
14:53:09 37.99 0.010 9 34,191 买盘
14:53:06 37.98 -0.010 9 35,631 卖盘
14:53:03 37.99 0.000 12 45,597 买盘
14:53:00 37.99 0.010 97 368,437 买盘
14:52:57 37.98 0.000 46 174,731 买盘
14:52:54 37.98 -0.010 55 208,891 卖盘
14:52:47 37.99 0.000 37 140,545 买盘
14:52:44 37.99 0.000 10 37,990 买盘
14:52:41 37.99 0.000 6 22,790 买盘
14:52:38 37.99 0.000 1 3,799 买盘
14:52:33 37.99 0.000 1 3,799 买盘
14:52:31 37.99 0.000 5 18,995 买盘
14:52:24 37.99 0.010 13 49,371 买盘
14:52:18 37.98 0.000 12 45,576 卖盘
14:52:15 37.98 0.000 50 189,888 买盘
14:52:12 37.98 0.000 9 34,182 买盘
14:52:06 37.98 0.030 1 3,798 买盘
14:52:03 37.95 0.000 8 30,369 卖盘
14:51:59 37.95 0.010 26 98,698 买盘
14:51:53 37.94 0.000 15 56,913 卖盘
14:51:50 37.94 -0.010 4 15,176 卖盘
14:51:43 37.95 0.020 1 3,795 买盘
14:51:30 37.93 0.030 2 7,586 中性盘
14:51:27 37.90 -0.050 10 37,900 卖盘
14:51:24 37.95 0.060 119 451,573 买盘
14:51:14 37.89 0.010 19 71,975 买盘
14:51:11 37.88 0.000 2 7,576 买盘
14:51:08 37.88 0.010 4 15,150 买盘
14:51:05 37.87 0.020 40 151,480 买盘
14:51:00 37.85 0.000 1 3,785 卖盘
14:50:58 37.85 -0.010 42 160,630 卖盘
14:50:48 37.86 0.010 7 26,502 买盘
14:50:30 37.85 0.000 11 41,626 买盘
14:50:27 37.85 0.010 11 41,635 买盘
14:50:23 37.84 0.000 2 7,568 卖盘
14:50:20 37.84 0.000 37 140,031 卖盘
14:50:09 37.84 0.000 8 30,273 卖盘
14:50:03 37.84 0.020 25 94,600 买盘
14:50:00 37.82 -0.010 7 26,474 卖盘
14:49:57 37.83 0.010 1 3,783 买盘
14:49:48 37.82 0.000 7 27,268 买盘
14:49:45 37.82 0.000 1 3,782 买盘
14:49:42 37.82 -0.010 13 50,339 卖盘
14:49:35 37.83 0.010 19 71,877 买盘
14:49:32 37.82 0.000 27 100,937 买盘
14:49:29 37.82 0.000 74 279,868 买盘
14:49:26 37.82 0.010 10 37,820 买盘
14:49:22 37.81 0.000 2 7,562 卖盘
14:49:19 37.81 0.000 3 11,343 卖盘
14:49:15 37.81 0.000 4 15,126 卖盘
14:49:12 37.81 0.000 1 3,781 卖盘
14:49:09 37.81 0.000 53 200,445 卖盘
14:49:06 37.81 -0.010 4 15,124 卖盘
14:49:03 37.82 0.010 19 71,856 买盘
14:48:57 37.81 0.000 11 41,591 卖盘
14:48:54 37.81 0.000 1 3,781 卖盘
14:48:50 37.81 0.010 5 18,905 卖盘
14:48:47 37.80 0.000 15 56,700 买盘
14:48:44 37.80 -0.010 32 120,991 卖盘
14:48:41 37.81 0.000 43 162,624 卖盘
14:48:37 37.81 0.000 1 3,781 卖盘
14:48:34 37.81 0.000 7 26,467 买盘
14:48:30 37.81 0.000 1 3,781 卖盘
14:48:27 37.81 0.010 14 52,934 买盘
14:48:24 37.80 -0.010 7 26,460 卖盘
14:48:21 37.81 0.000 4 15,122 买盘
14:48:18 37.81 0.010 21 79,366 买盘
14:48:15 37.80 0.020 78 296,276 买盘
14:48:11 37.78 0.000 7 26,458 卖盘
14:48:09 37.78 -0.010 17 63,322 卖盘
14:48:05 37.79 0.010 18 68,036 中性盘
14:48:02 37.78 0.000 2 7,556 卖盘
14:47:59 37.78 -0.010 7 26,452 卖盘
14:47:56 37.79 0.010 8 30,232 买盘
14:47:53 37.78 -0.010 2 7,556 卖盘
14:47:49 37.79 -0.010 196 739,248 卖盘
14:47:45 37.80 0.010 66 249,457 买盘
14:47:42 37.79 0.000 5 18,895 卖盘
14:47:33 37.79 0.000 7 27,889 买盘
14:47:30 37.79 0.000 12 45,347 买盘
14:47:27 37.79 0.000 6 22,674 买盘
14:47:24 37.79 0.000 8 30,221 买盘
14:47:21 37.79 0.000 18 68,020 买盘
14:47:18 37.79 0.000 12 45,348 买盘
14:47:11 37.79 -0.010 2 7,558 买盘
14:47:03 37.80 0.040 16 60,477 买盘
14:47:00 37.76 0.010 6 22,652 中性盘
14:46:58 37.75 -0.010 16 60,410 卖盘
14:46:54 37.76 0.010 2 7,552 买盘
14:46:51 37.75 -0.030 1 3,775 卖盘
14:46:45 37.78 0.000 2 7,556 卖盘
14:46:42 37.78 0.030 1 3,778 中性盘
14:46:39 37.75 0.010 23 87,201 买盘
14:46:36 37.74 -0.010 4 14,682 卖盘
14:46:33 37.75 0.010 5 18,875 买盘
14:46:29 37.74 -0.010 4 15,097 卖盘
14:46:26 37.75 0.000 5 18,875 买盘
14:46:23 37.75 0.010 26 98,135 买盘
14:46:18 37.74 0.000 4 15,096 卖盘
14:46:15 37.74 -0.010 4 13,853 卖盘
14:46:13 37.75 0.010 2 7,550 买盘
14:46:10 37.74 -0.010 2 7,549 卖盘
14:46:03 37.75 0.020 12 45,300 买盘
14:46:00 37.73 -0.010 43 162,311 卖盘
14:45:57 37.74 -0.010 5 18,869 中性盘
14:45:54 37.75 0.000 3 11,323 买盘
14:45:51 37.75 0.000 34 128,326 买盘
14:45:48 37.75 0.020 13 49,075 买盘
14:45:42 37.73 0.000 1 3,773 卖盘
14:45:38 37.73 0.000 1 3,773 卖盘
14:45:33 37.73 -0.020 3 11,321 卖盘
14:45:29 37.75 0.030 3 11,323 买盘
14:45:25 37.72 0.010 2 7,544 买盘
14:45:18 37.71 -0.030 2 7,545 卖盘
14:45:12 37.74 0.040 17 65,280 买盘
14:45:06 37.70 0.000 181 683,830 卖盘
14:45:03 37.70 -0.040 20 75,412 卖盘
14:45:00 37.74 0.010 7 26,412 买盘
14:44:54 37.73 0.000 13 48,634 买盘
14:44:50 37.73 0.030 3 11,319 买盘
14:44:47 37.70 -0.030 22 82,946 卖盘
14:44:44 37.73 0.030 7 26,411 买盘
14:44:41 37.70 0.000 4 15,080 卖盘
14:44:37 37.70 0.000 250 941,105 买盘
14:44:34 37.70 -0.030 6 22,205 卖盘
14:44:30 37.73 0.030 6 22,638 买盘
14:44:27 37.70 0.010 2 7,955 买盘
14:44:24 37.69 -0.010 3 11,309 卖盘
14:44:21 37.70 0.000 2 7,540 买盘
14:44:18 37.70 0.010 7 26,388 买盘
14:44:15 37.69 -0.010 5 18,845 中性盘
14:44:12 37.70 0.000 2 7,540 买盘
14:44:09 37.70 0.000 29 109,310 买盘
14:44:05 37.70 0.000 55 207,343 买盘
14:44:01 37.70 0.010 20 75,400 买盘
14:43:56 37.70 0.020 12 45,235 买盘
14:43:53 37.68 -0.020 5 18,847 卖盘
14:43:49 37.70 0.000 2 7,539 买盘
14:43:45 37.70 0.020 7 26,393 卖盘
14:43:42 37.68 -0.050 106 399,535 卖盘
14:43:39 37.73 0.030 9 33,952 买盘
14:43:36 37.70 -0.040 3 11,316 卖盘
14:43:33 37.74 0.040 100 377,383 买盘
14:43:30 37.70 0.000 21 78,829 买盘
14:43:27 37.70 0.000 27 102,131 卖盘
14:43:24 37.70 -0.040 6 22,623 卖盘
14:43:21 37.74 0.010 13 49,061 买盘
14:43:17 37.73 0.030 15 56,595 买盘
14:43:14 37.70 -0.030 52 196,054 卖盘
14:43:11 37.73 0.020 1 3,773 买盘
14:43:06 37.71 -0.030 4 15,084 卖盘
14:43:04 37.74 0.010 21 79,611 买盘
14:43:00 37.73 0.000 3 11,319 卖盘
14:42:57 37.73 0.000 11 41,509 卖盘
14:42:54 37.73 -0.010 55 207,515 卖盘
14:42:51 37.74 0.010 17 64,158 买盘
14:42:39 37.73 -0.010 36 135,469 卖盘
14:42:36 37.74 0.000 5 18,870 买盘
14:42:33 37.74 -0.010 28 105,666 买盘
14:42:26 37.75 0.000 3 11,325 卖盘
14:42:23 37.75 0.010 4 15,106 卖盘
14:42:20 37.74 0.000 25 94,329 买盘
14:42:16 37.74 0.000 1 3,774 卖盘
14:42:13 37.74 0.000 6 22,651 卖盘
14:42:09 37.74 0.010 11 41,514 卖盘
14:42:06 37.73 0.020 30 113,190 买盘
14:42:03 37.71 -0.020 22 82,998 卖盘
14:42:00 37.73 -0.010 44 166,060 卖盘
14:41:57 37.74 0.000 4 15,095 买盘
14:41:54 37.74 0.010 23 86,868 买盘
14:41:51 37.73 0.010 5 18,865 买盘
14:41:48 37.72 0.000 14 52,799 卖盘
14:41:45 37.72 0.020 18 66,963 买盘
14:41:41 37.70 0.020 7 26,955 买盘
14:41:38 37.68 -0.010 9 33,923 卖盘
14:41:35 37.69 -0.010 1 3,769 买盘
14:41:32 37.70 0.000 1 3,770 买盘
14:41:29 37.70 0.010 22 82,925 买盘
14:41:26 37.69 0.000 11 41,442 买盘
14:41:22 37.69 0.000 4 15,076 买盘
14:41:18 37.69 0.000 6 22,614 买盘
14:41:15 37.69 0.000 15 56,518 买盘
14:41:12 37.69 0.010 4 15,076 买盘
14:41:09 37.68 0.000 125 471,000 卖盘
14:41:06 37.68 0.000 13 48,570 买盘
14:41:03 37.68 0.010 27 101,724 买盘
14:41:00 37.67 -0.010 34 126,994 卖盘
14:40:57 37.68 0.000 17 64,056 卖盘
14:40:54 37.68 0.000 2 7,536 卖盘
14:40:47 37.68 0.010 12 45,204 买盘
14:40:44 37.67 0.000 4 15,068 买盘
14:40:38 37.67 -0.010 46 172,194 卖盘
14:40:35 37.68 0.000 4 15,072 卖盘
14:40:31 37.68 0.010 92 347,733 买盘
14:40:27 37.67 0.000 6 22,602 买盘
14:40:24 37.67 0.000 14 52,725 买盘
14:40:21 37.67 0.010 5 18,831 买盘
14:40:18 37.66 0.000 1 3,766 卖盘
14:40:15 37.66 -0.020 6 22,596 买盘
14:40:12 37.68 0.040 2 7,536 买盘
14:40:08 37.64 -0.040 36 135,583 卖盘
14:40:06 37.68 0.030 95 355,969 买盘
14:39:59 37.66 0.000 33 124,288 卖盘
14:39:55 37.66 0.000 7 26,365 卖盘
14:39:51 37.66 -0.020 12 45,203 卖盘
14:39:49 37.68 0.000 5 18,840 买盘
14:39:45 37.68 0.000 25 94,203 卖盘
14:39:43 37.68 -0.010 7 26,381 卖盘
14:39:40 37.69 0.000 12 45,228 卖盘
14:39:36 37.69 -0.010 2 7,538 卖盘
14:39:33 37.70 0.000 5 18,850 买盘
14:39:30 37.70 0.000 21 78,612 卖盘
14:39:27 37.70 0.000 5 18,850 卖盘
14:39:24 37.70 -0.010 251 947,713 卖盘
14:39:21 37.71 -0.020 17 65,289 卖盘
14:39:18 37.73 0.000 2 7,546 卖盘
14:39:14 37.73 0.010 18 66,726 买盘
14:39:11 37.72 -0.010 52 197,314 卖盘
14:39:08 37.73 0.010 3 10,149 买盘
14:39:04 37.72 -0.020 5 20,034 卖盘
14:38:58 37.74 0.010 1 3,774 中性盘
14:38:55 37.73 -0.010 31 116,975 卖盘
14:38:52 37.74 -0.020 14 52,841 卖盘
14:38:45 37.76 -0.010 15 56,640 卖盘
14:38:39 37.77 -0.040 140 527,690 卖盘
14:38:36 37.81 0.000 57 216,964 卖盘
14:38:33 37.81 -0.010 32 120,992 卖盘
14:38:30 37.82 0.010 14 52,947 买盘
14:38:27 37.81 0.000 10 37,810 卖盘
14:38:23 37.81 -0.010 34 128,568 卖盘
14:38:20 37.82 0.010 9 34,035 买盘
14:38:17 37.81 0.000 12 45,372 卖盘
14:38:11 37.81 0.000 6 22,687 卖盘
14:38:07 37.81 -0.010 20 75,620 卖盘
14:38:04 37.82 0.010 17 64,286 买盘
14:37:57 37.81 -0.010 3 11,343 卖盘
14:37:54 37.82 0.000 13 49,169 卖盘
14:37:51 37.82 0.000 6 22,693 卖盘
14:37:48 37.82 0.000 18 68,087 卖盘
14:37:45 37.82 -0.010 14 52,957 卖盘
14:37:39 37.83 0.000 8 29,734 卖盘
14:37:35 37.83 0.010 2 8,096 买盘
14:37:32 37.82 0.000 8 30,256 买盘
14:37:29 37.82 -0.010 2 7,564 卖盘
14:37:23 37.83 -0.010 29 109,179 卖盘
14:37:20 37.84 -0.010 3 11,352 卖盘
14:37:16 37.85 0.010 8 30,279 买盘
14:37:13 37.84 0.000 1 3,784 卖盘
14:37:10 37.84 0.000 1 3,784 卖盘
14:37:06 37.84 -0.020 11 41,634 卖盘
14:37:03 37.86 0.010 3 11,356 买盘
14:37:00 37.85 0.000 1 3,785 卖盘
14:36:57 37.85 0.020 3 11,353 中性盘
14:36:54 37.83 -0.040 468 1,770,656 卖盘
14:36:50 37.87 0.020 31 117,375 买盘
14:36:44 37.86 0.020 4 15,481 买盘
14:36:41 37.84 -0.010 37 140,023 卖盘
14:36:38 37.85 -0.010 24 92,425 卖盘
14:36:31 37.86 -0.010 1 3,786 买盘
14:36:28 37.87 0.000 6 22,722 卖盘
14:36:25 37.87 0.020 5 18,933 买盘
14:36:22 37.85 -0.020 90 339,190 卖盘
14:36:18 37.87 0.010 13 49,219 买盘
14:36:15 37.86 0.000 1 3,786 卖盘
14:36:06 37.86 0.000 5 18,930 卖盘
14:36:03 37.86 -0.010 10 37,860 卖盘
14:36:00 37.87 0.010 3 11,359 买盘
14:35:57 37.86 0.000 12 45,442 卖盘
14:35:47 37.86 -0.010 1 3,786 卖盘
14:35:37 37.87 -0.010 7 28,327 卖盘
14:35:34 37.88 0.010 6 22,723 买盘
14:35:24 37.87 0.000 2 5,756 买盘
14:35:21 37.87 0.010 28 106,036 买盘
14:35:18 37.86 0.000 5 18,931 卖盘
14:35:15 37.86 0.000 4 15,147 卖盘
14:35:12 37.86 -0.010 2 7,572 卖盘
14:35:09 37.87 0.020 5 18,935 买盘
14:35:06 37.85 0.000 3 11,355 卖盘
14:35:03 37.85 -0.010 86 325,510 卖盘
14:34:56 37.86 0.000 3 11,358 卖盘
14:34:53 37.86 0.010 28 106,008 买盘
14:34:50 37.85 0.000 3 11,355 卖盘
14:34:47 37.85 0.000 1 3,785 卖盘
14:34:37 37.85 0.000 1 3,785 卖盘
14:34:30 37.85 -0.010 3 11,356 卖盘
14:34:24 37.86 0.010 2 7,572 买盘
14:34:21 37.85 0.000 7 26,495 卖盘
14:34:18 37.85 -0.020 28 105,984 卖盘
14:34:15 37.87 0.000 8 30,291 买盘
14:34:12 37.87 0.010 3 11,358 买盘
14:34:09 37.86 -0.010 56 212,046 卖盘
14:34:05 37.87 0.000 3 11,361 买盘
14:34:02 37.87 0.000 15 56,805 买盘
14:33:59 37.87 -0.010 99 374,941 卖盘
14:33:56 37.88 -0.010 14 53,043 中性盘
14:33:53 37.89 0.010 8 30,309 买盘
14:33:48 37.88 0.010 1 3,788 买盘
14:33:46 37.87 -0.010 39 147,758 卖盘
14:33:42 37.88 -0.010 34 128,824 中性盘
14:33:39 37.89 0.000 21 79,549 买盘
14:33:36 37.89 0.010 9 34,096 买盘
14:33:33 37.88 0.000 6 22,728 卖盘
14:33:30 37.88 -0.010 11 41,671 卖盘
14:33:27 37.89 0.000 18 68,187 买盘
14:33:24 37.89 0.010 1 3,789 买盘
14:33:21 37.88 -0.010 9 34,100 卖盘
14:33:17 37.89 0.000 4 15,156 卖盘
14:33:14 37.89 -0.010 28 106,094 卖盘
14:33:05 37.88 -0.010 7 26,523 卖盘
14:32:58 37.89 0.000 0 1,175 卖盘
14:32:54 37.89 0.000 11 41,679 卖盘
14:32:51 37.89 0.000 23 87,147 卖盘
14:32:48 37.89 0.000 16 60,624 卖盘
14:32:45 37.89 -0.010 12 45,468 卖盘
14:32:41 37.90 0.010 10 37,900 买盘
14:32:39 37.89 -0.040 66 250,145 卖盘
14:32:36 37.93 0.030 1 3,793 中性盘
14:32:33 37.90 -0.040 30 113,705 卖盘
14:32:30 37.94 0.040 3 11,382 买盘
14:32:23 37.90 -0.040 25 94,750 卖盘
14:32:17 37.94 0.000 9 34,563 卖盘
14:32:14 37.94 0.040 19 71,661 买盘
14:32:03 37.90 0.000 16 60,642 卖盘
14:31:57 37.90 0.010 14 53,060 买盘
14:31:54 37.89 0.000 13 49,257 卖盘
14:31:48 37.89 0.000 30 112,523 卖盘
14:31:42 37.89 -0.010 1 3,789 卖盘
14:31:38 37.90 -0.050 68 257,794 卖盘
14:31:27 37.95 0.020 7 26,565 卖盘
14:31:19 37.93 -0.010 20 75,886 卖盘
14:31:12 37.94 0.000 6 22,764 买盘
14:31:09 37.94 0.000 3 11,385 中性盘
14:31:03 37.94 -0.010 4 15,179 中性盘
14:31:00 37.95 0.010 6 22,768 买盘
14:30:57 37.94 0.020 1 3,794 买盘
14:30:50 37.92 -0.030 3 11,382 卖盘
14:30:44 37.95 0.000 1 3,795 买盘
14:30:41 37.95 0.010 3 11,381 买盘
14:30:37 37.94 0.020 1 3,794 买盘
14:30:34 37.92 0.000 3 11,376 卖盘
14:30:30 37.92 -0.030 5 18,960 卖盘
14:30:24 37.95 0.050 7 26,538 买盘
14:30:21 37.90 0.000 18 68,225 卖盘
14:30:18 37.90 -0.020 6 22,740 卖盘
14:30:12 37.92 0.020 1 3,792 中性盘
14:30:08 37.90 -0.010 13 49,284 卖盘
14:30:05 37.91 0.000 6 22,746 卖盘
14:30:02 37.91 0.000 1 3,791 卖盘
14:29:53 37.95 0.030 1 3,795 卖盘
14:29:45 37.92 -0.060 2 7,584 中性盘
14:29:43 37.98 0.000 5 18,990 卖盘
14:29:40 37.98 -0.010 6 22,788 卖盘
14:29:36 37.99 0.000 2 7,598 买盘
14:29:30 37.99 0.000 7 26,592 买盘
14:29:27 37.99 0.000 5 18,992 买盘
14:29:24 37.99 0.010 1 3,799 买盘
14:29:08 37.98 0.060 5 18,990 买盘
14:29:03 37.92 -0.060 2 7,584 卖盘
14:29:00 37.98 0.090 1 3,798 买盘
14:28:55 37.89 -0.110 4 15,166 卖盘
14:28:51 38.00 0.110 5 19,000 买盘
14:28:48 37.89 0.000 8 30,312 卖盘
14:28:45 37.89 -0.110 2 7,578 卖盘
14:28:42 38.00 -0.080 115 438,042 卖盘
14:28:39 38.08 0.010 12 44,267 买盘
14:28:36 38.07 -0.010 8 30,461 中性盘
14:28:33 38.08 0.040 6 22,846 中性盘
14:28:29 38.04 -0.060 21 78,615 卖盘
14:28:26 38.10 0.060 7 26,664 买盘
14:28:23 38.04 -0.060 5 19,026 卖盘
14:28:20 38.10 0.030 7 26,650 买盘
14:28:16 38.07 -0.030 66 251,262 卖盘
14:28:13 38.10 0.000 1 3,810 买盘
14:28:10 38.10 0.070 50 189,782 买盘
14:28:07 38.03 -0.010 8 30,431 卖盘
14:28:04 38.04 0.000 7 26,628 卖盘
14:27:57 38.04 0.000 7 26,628 买盘
14:27:54 38.04 0.000 5 19,020 买盘
14:27:51 38.04 0.020 40 152,184 卖盘
14:27:46 38.02 -0.010 1 3,802 卖盘
14:27:42 38.03 0.010 10 38,030 买盘
14:27:32 38.02 0.000 13 49,422 买盘
14:27:26 38.02 0.020 9 34,206 买盘
14:27:22 38.00 0.000 1 3,800 卖盘
14:27:19 38.00 0.000 112 424,645 买盘
14:27:12 38.00 0.000 2 7,600 买盘
14:27:09 38.00 0.100 14 53,193 买盘
14:27:03 37.90 0.020 2 7,579 中性盘
14:26:57 37.88 0.000 326 1,237,729 买盘
14:26:54 37.88 0.010 65 246,157 买盘
14:26:51 37.87 0.000 64 242,368 买盘
14:26:48 37.87 0.000 4 15,146 买盘
14:26:44 37.87 0.010 3 11,360 买盘
14:26:41 37.86 0.010 2 7,572 买盘
14:26:35 37.85 -0.010 8 31,423 卖盘
14:26:27 37.86 0.000 9 34,074 买盘
14:26:25 37.86 0.010 11 41,645 买盘
14:26:22 37.85 0.000 6 22,710 中性盘
14:26:18 37.85 0.000 43 162,755 买盘
14:26:12 37.85 0.000 3 11,355 卖盘
14:26:09 37.85 -0.010 3 11,357 中性盘
14:26:06 37.86 0.000 27 102,183 买盘
14:26:03 37.86 0.000 1 3,786 买盘
14:25:59 37.86 0.010 2 7,572 买盘
14:25:56 37.85 -0.010 1 3,785 卖盘
14:25:47 37.86 0.030 2 7,572 买盘
14:25:43 37.83 0.030 218 825,094 买盘
14:25:39 37.80 0.020 1 3,780 买盘
14:25:37 37.78 0.000 1 3,778 卖盘
14:25:34 37.78 -0.020 2 7,556 卖盘
14:25:27 37.80 0.020 302 1,141,556 买盘
14:25:24 37.78 0.020 2 7,557 卖盘
14:25:15 37.76 -0.040 1 3,776 卖盘
14:25:12 37.80 0.060 2 7,560 买盘
14:25:08 37.74 0.000 19 70,159 买盘
14:25:05 37.74 0.000 3 11,321 买盘
14:25:02 37.74 0.000 11 41,514 买盘
14:24:59 37.74 -0.080 31 115,169 卖盘
14:24:54 37.82 0.010 1 3,782 买盘
14:24:52 37.81 0.060 283 1,070,187 买盘
14:24:49 37.75 0.000 10 37,750 买盘
14:24:45 37.75 -0.080 225 848,416 卖盘
14:24:42 37.83 0.000 3 11,349 买盘
14:24:39 37.83 0.010 1 3,783 买盘
14:24:33 37.82 0.000 1 3,782 卖盘
14:24:30 37.82 -0.010 2 7,564 卖盘
14:24:27 37.83 0.000 4 15,132 买盘
14:24:23 37.83 0.010 1 3,783 买盘
14:24:20 37.82 0.000 7 26,474 卖盘
14:24:14 37.82 0.020 1 3,782 中性盘
14:24:10 37.80 -0.030 44 166,354 卖盘
14:24:07 37.83 0.020 4 15,132 买盘
14:24:03 37.81 0.000 17 64,808 买盘
14:23:57 37.81 0.000 14 52,934 买盘
14:23:54 37.81 0.000 2 7,561 买盘
14:23:51 37.81 0.000 1 3,781 买盘
14:23:48 37.81 0.000 17 63,748 卖盘
14:23:45 37.81 -0.020 1 3,781 卖盘
14:23:42 37.83 0.000 51 192,933 买盘
14:23:35 37.83 0.000 10 37,829 买盘
14:23:32 37.83 0.000 10 37,830 买盘
14:23:29 37.83 -0.040 27 102,198 卖盘
14:23:26 37.87 0.010 3 11,361 买盘
14:23:23 37.86 0.000 1 3,786 卖盘
14:23:16 37.86 0.000 8 30,288 卖盘
14:23:12 37.86 0.000 1 3,786 卖盘
14:23:10 37.86 0.000 7 26,502 卖盘
14:23:03 37.86 0.010 25 94,632 买盘
14:23:00 37.85 -0.010 2 7,570 卖盘
14:22:57 37.86 0.010 98 371,027 买盘
14:22:54 37.85 0.000 11 41,607 卖盘
14:22:51 37.85 0.030 1 3,785 中性盘
14:22:48 37.82 -0.040 301 1,138,510 卖盘
14:22:44 37.86 0.030 12 43,539 买盘
14:22:41 37.83 0.000 50 189,154 卖盘
14:22:38 37.83 -0.010 1 3,783 卖盘
14:22:35 37.84 0.010 1 3,784 卖盘
14:22:32 37.83 -0.020 2 7,566 卖盘
14:22:28 37.85 0.020 2 7,570 买盘
14:22:24 37.83 0.000 3 11,355 卖盘
14:22:21 37.83 0.000 6 22,704 卖盘
14:22:15 37.83 0.000 24 90,812 卖盘
14:22:12 37.83 0.000 5 18,921 卖盘
14:22:09 37.83 -0.030 8 30,270 卖盘
14:22:06 37.86 0.030 3 11,358 买盘
14:22:03 37.83 -0.020 207 783,171 卖盘
14:22:00 37.85 -0.010 6 22,710 卖盘
14:21:56 37.86 0.000 4 15,143 买盘
14:21:53 37.86 0.010 1 4,543 买盘
14:21:50 37.85 -0.010 3 11,357 卖盘
14:21:44 37.86 0.000 2 7,572 买盘
14:21:37 37.86 0.000 15 56,790 买盘
14:21:34 37.86 0.000 3 11,356 买盘
14:21:27 37.86 0.000 15 56,783 买盘
14:21:24 37.86 0.010 4 15,144 买盘
14:21:21 37.85 -0.010 150 565,858 卖盘
14:21:15 37.86 0.010 30 113,560 中性盘
14:21:12 37.85 -0.010 17 64,348 卖盘
14:21:08 37.86 -0.010 5 18,930 中性盘
14:21:05 37.87 0.010 20 75,727 买盘
14:20:56 37.86 0.000 8 30,288 买盘
14:20:52 37.86 -0.010 84 318,405 卖盘
14:20:48 37.87 0.010 1 3,787 买盘
14:20:36 37.86 0.000 14 53,004 卖盘
14:20:33 37.86 -0.010 46 174,181 卖盘
14:20:30 37.87 0.010 3 11,361 买盘
14:20:24 37.86 -0.010 5 19,460 卖盘
14:20:21 37.87 0.000 1 3,787 买盘
14:20:17 37.87 0.010 15 56,800 买盘
14:20:14 37.86 0.000 14 53,004 卖盘
14:20:11 37.86 -0.010 9 34,074 卖盘
14:20:07 37.87 0.000 7 26,505 买盘
14:20:04 37.87 0.010 10 37,870 买盘
14:20:01 37.86 -0.010 6 21,807 卖盘
14:19:57 37.87 0.000 1 3,787 买盘
14:19:55 37.87 0.010 9 34,082 买盘
14:19:51 37.86 -0.010 12 45,432 卖盘
14:19:48 37.87 0.000 1 3,787 买盘
14:19:45 37.87 0.010 1 3,787 买盘
14:19:42 37.86 0.000 4 15,145 卖盘
14:19:36 37.86 0.000 1 3,786 中性盘
14:19:32 37.86 -0.010 6 22,716 卖盘
14:19:29 37.87 0.000 1 3,787 买盘
14:19:26 37.87 0.010 9 34,076 买盘
14:19:23 37.86 0.010 39 147,654 买盘
14:19:19 37.85 0.000 3 11,128 卖盘
14:19:16 37.85 0.000 38 143,830 卖盘
14:19:09 37.85 -0.010 22 83,270 卖盘
14:19:03 37.86 0.000 4 15,144 卖盘
14:19:00 37.86 0.000 41 155,215 卖盘
14:18:57 37.86 0.000 1 3,786 卖盘
14:18:54 37.86 0.000 15 56,782 卖盘
14:18:51 37.86 0.000 19 71,941 买盘
14:18:48 37.86 0.010 1 3,786 买盘
14:18:45 37.85 -0.010 22 83,275 卖盘
14:18:42 37.86 0.000 55 208,280 卖盘
14:18:35 37.86 0.000 29 109,794 卖盘
14:18:32 37.86 0.000 65 246,090 卖盘
14:18:29 37.86 0.000 30 113,580 卖盘
14:18:25 37.86 0.000 48 181,731 卖盘
14:18:22 37.86 0.000 15 56,794 卖盘
14:18:18 37.86 -0.010 2 7,572 卖盘
14:18:15 37.87 0.010 5 18,933 买盘
14:18:12 37.86 0.000 32 121,165 卖盘
14:18:06 37.86 0.000 15 56,790 卖盘
14:18:03 37.86 -0.010 32 121,154 卖盘
14:18:00 37.87 0.000 4 15,148 买盘
14:17:57 37.87 0.000 43 162,803 卖盘
14:17:53 37.87 0.000 5 18,935 卖盘
14:17:50 37.87 0.000 6 22,722 卖盘
14:17:47 37.87 0.000 5 18,935 卖盘
14:17:43 37.87 0.000 74 280,244 卖盘
14:17:38 37.87 0.000 22 83,314 卖盘
14:17:34 37.87 0.000 37 140,124 卖盘
14:17:31 37.87 -0.010 18 68,168 卖盘
14:17:24 37.88 0.010 7 26,516 买盘
14:17:21 37.87 -0.010 26 98,462 卖盘
14:17:18 37.88 0.010 4 15,152 买盘
14:17:15 37.87 0.000 96 363,562 卖盘
14:17:12 37.87 -0.030 3 11,365 卖盘
14:17:06 37.90 0.020 22 83,378 买盘
14:17:02 37.88 -0.010 27 102,293 卖盘
14:16:59 37.89 -0.010 10 37,892 卖盘
14:16:56 37.90 0.000 7 26,530 买盘
14:16:53 37.90 -0.010 7 26,530 卖盘
14:16:49 37.91 0.010 4 15,164 买盘
14:16:46 37.90 0.000 2 7,580 卖盘
14:16:43 37.90 -0.010 1 3,790 卖盘
14:16:39 37.91 -0.030 23 87,237 卖盘
14:16:33 37.94 0.000 2 7,588 买盘
14:16:30 37.94 0.000 12 45,519 买盘
14:16:27 37.94 0.000 2 7,588 买盘
14:16:24 37.94 -0.010 4 15,176 买盘
14:16:21 37.95 -0.030 148 561,758 卖盘
14:16:18 37.98 0.010 24 91,128 买盘
14:16:11 37.97 0.000 18 68,341 卖盘
14:16:08 37.97 0.000 1 3,797 卖盘
14:16:02 37.97 0.000 5 18,985 卖盘
14:15:59 37.97 -0.020 17 66,387 卖盘
14:15:56 37.99 0.000 1 3,799 买盘
14:15:52 37.99 0.010 3 11,397 买盘
14:15:49 37.98 0.000 7 26,588 卖盘
14:15:46 37.98 0.000 1 3,798 卖盘
14:15:42 37.98 0.000 5 18,990 卖盘
14:15:39 37.98 0.010 21 77,918 买盘
14:15:36 37.97 0.000 23 87,331 卖盘
14:15:30 37.97 -0.010 7 26,583 卖盘
14:15:27 37.98 0.010 5 18,990 买盘
14:15:24 37.97 -0.010 3 11,393 卖盘
14:15:21 37.98 0.010 6 22,785 买盘
14:15:17 37.97 0.000 1 3,797 卖盘
14:15:14 37.97 0.000 2 7,594 卖盘
14:15:11 37.97 0.000 1 3,797 卖盘
14:15:08 37.97 0.000 4 15,188 卖盘
14:15:04 37.97 -0.010 44 167,099 卖盘
14:14:57 37.98 0.000 2 7,596 买盘
14:14:54 37.98 0.000 2 7,596 买盘
14:14:51 37.98 0.000 2 7,596 中性盘
14:14:48 37.98 -0.020 19 72,166 卖盘
14:14:45 38.00 0.020 9 34,192 买盘
14:14:42 37.98 0.000 4 15,192 卖盘
14:14:39 37.98 0.000 5 18,990 卖盘
14:14:36 37.98 0.000 1 3,798 卖盘
14:14:33 37.98 0.000 1 3,798 买盘
14:14:29 37.98 0.000 8 30,377 买盘
14:14:26 37.98 0.010 5 18,990 买盘
14:14:23 37.97 -0.010 11 41,770 卖盘
14:14:20 37.98 0.010 1 3,798 中性盘
14:14:17 37.97 -0.020 2 7,596 卖盘
14:14:13 37.99 0.020 19 72,146 买盘
14:14:10 37.97 0.000 15 56,983 卖盘
14:14:06 37.97 0.000 4 15,188 卖盘
14:14:03 37.97 0.000 20 75,940 买盘
14:14:00 37.97 0.010 4 15,186 买盘
14:13:57 37.96 0.000 1 3,796 卖盘
14:13:51 37.96 0.000 13 49,360 卖盘
14:13:48 37.96 -0.010 15 56,943 卖盘
14:13:38 37.97 0.010 8 30,372 买盘
14:13:35 37.96 -0.010 3 11,390 卖盘
14:13:32 37.97 0.010 3 11,391 买盘
14:13:29 37.96 -0.010 15 56,951 卖盘
14:13:25 37.97 0.000 9 34,173 买盘
14:13:22 37.97 0.010 6 22,779 买盘
14:13:19 37.96 -0.010 5 18,984 卖盘
14:13:16 37.97 0.010 2 7,594 买盘
14:13:12 37.96 -0.010 2 7,593 卖盘
14:13:06 37.97 0.000 1 3,797 买盘
14:13:03 37.97 0.010 3 11,391 买盘
14:12:53 37.96 0.000 2 7,593 卖盘
14:12:50 37.96 0.010 3 11,386 中性盘
14:12:41 37.95 0.000 4 15,184 卖盘
14:12:38 37.95 -0.020 1 3,795 卖盘
14:12:34 37.97 0.020 6 22,780 买盘
14:12:28 37.95 -0.010 10 37,950 卖盘
14:12:24 37.96 0.000 9 34,164 买盘
14:12:21 37.96 0.000 1 3,796 买盘
14:12:18 37.96 0.010 4 15,184 买盘
14:12:15 37.95 -0.010 41 155,641 卖盘
14:12:12 37.96 0.000 28 106,288 买盘
14:12:09 37.96 0.000 6 22,776 买盘
14:12:05 37.96 0.000 7 26,572 买盘
14:12:02 37.96 0.000 4 15,184 卖盘
14:11:59 37.96 -0.010 6 22,781 卖盘
14:11:56 37.97 0.000 1 3,797 买盘
14:11:48 37.97 -0.020 7 26,585 卖盘
14:11:46 37.99 0.010 2 7,598 买盘
14:11:43 37.98 -0.010 5 18,990 中性盘
14:11:33 37.99 0.020 22 83,394 买盘
14:11:24 37.97 0.090 20 75,819 中性盘
14:11:21 37.88 0.000 152 575,776 买盘
14:11:17 37.88 0.010 11 41,668 买盘
14:11:14 37.87 0.000 4 15,148 卖盘
14:11:11 37.87 -0.010 6 22,727 卖盘
14:11:08 37.88 0.010 260 984,880 买盘
14:11:02 37.87 -0.010 1 3,787 卖盘
14:10:58 37.88 0.000 2 7,576 买盘
14:10:55 37.88 0.000 2 7,576 买盘
14:10:51 37.88 0.000 1 3,788 买盘
14:10:49 37.88 -0.020 152 576,004 卖盘
14:10:45 37.90 0.000 11 41,673 买盘
14:10:42 37.90 0.000 2 7,580 买盘
14:10:39 37.90 0.030 13 49,266 买盘
14:10:36 37.87 0.000 0 38 卖盘
14:10:26 37.87 0.010 15 56,833 买盘
14:10:23 37.86 -0.010 7 26,508 卖盘
14:10:20 37.87 0.000 10 37,870 买盘
14:10:17 37.87 -0.030 1 3,787 卖盘
14:10:13 37.90 0.020 27 102,318 买盘
14:10:09 37.88 0.000 151 571,988 卖盘
14:10:06 37.88 0.000 18 68,184 卖盘
14:10:03 37.88 -0.020 44 166,718 卖盘
14:10:00 37.90 0.000 4 15,160 买盘
14:09:57 37.90 0.010 9 34,104 买盘
14:09:54 37.89 0.000 11 41,680 卖盘
14:09:50 37.89 0.000 9 34,105 卖盘
14:09:47 37.89 -0.010 12 45,477 卖盘
14:09:44 37.90 0.010 5 18,950 买盘
14:09:40 37.89 0.000 58 219,815 卖盘
14:09:32 37.89 -0.010 24 90,957 卖盘
14:09:28 37.90 0.010 10 37,894 买盘
14:09:25 37.89 0.000 3 11,369 卖盘
14:09:22 37.89 0.000 24 90,939 卖盘
14:09:18 37.89 0.010 17 64,409 买盘
14:09:15 37.88 -0.010 6 22,728 卖盘
14:09:12 37.89 0.000 6 22,734 买盘
14:09:09 37.89 0.010 5 18,943 买盘
14:09:06 37.88 0.000 1 3,788 卖盘
14:08:59 37.88 0.000 7 26,516 买盘
14:08:56 37.88 0.010 6 22,728 买盘
14:08:53 37.87 0.010 1 3,787 卖盘
14:08:41 37.87 0.020 5 18,930 买盘
14:08:33 37.85 0.000 18 68,137 卖盘
14:08:24 37.85 0.000 3 11,354 买盘
14:08:21 37.85 0.000 9 34,064 买盘
14:08:18 37.85 0.010 1 3,785 买盘
14:08:15 37.84 0.000 4 15,136 卖盘
14:08:12 37.84 0.000 1 3,784 买盘
14:07:59 37.84 0.030 21 79,426 买盘
14:07:53 37.81 -0.010 6 22,690 卖盘
14:07:50 37.82 -0.010 30 113,467 卖盘
14:07:46 37.83 0.000 6 22,698 卖盘
14:07:40 37.83 0.000 1 3,783 买盘
14:07:36 37.83 0.000 4 15,132 买盘
14:07:30 37.83 0.020 9 34,041 买盘
14:07:27 37.81 -0.010 16 60,880 卖盘
14:07:24 37.82 0.010 4 15,128 买盘
14:07:21 37.81 0.010 11 40,419 买盘
14:07:17 37.80 -0.010 19 71,836 卖盘
14:07:14 37.81 0.000 3 11,343 买盘
14:07:11 37.81 0.010 4 15,124 买盘
14:07:05 37.80 0.000 23 88,263 买盘
14:06:55 37.80 0.000 2 7,560 买盘
14:06:52 37.80 0.010 1 3,780 买盘
14:06:48 37.79 -0.010 5 18,898 卖盘
14:06:45 37.80 0.000 3 11,340 买盘
14:06:39 37.80 0.000 3 11,340 买盘
14:06:36 37.80 0.010 17 64,259 买盘
14:06:30 37.79 0.000 5 18,895 买盘
14:06:23 37.79 0.000 13 49,127 买盘
14:06:17 37.79 0.010 1 3,779 买盘
14:06:14 37.78 0.000 1 3,778 买盘
14:06:11 37.78 0.000 3 11,334 买盘
14:06:06 37.78 0.000 2 7,556 买盘
14:06:04 37.78 0.000 10 37,783 买盘
14:05:57 37.78 0.000 17 64,226 买盘
14:05:54 37.78 0.000 2 7,556 买盘
14:05:51 37.78 -0.010 11 41,563 卖盘
14:05:48 37.79 0.000 2 7,558 买盘
14:05:45 37.79 0.000 2 7,558 买盘
14:05:42 37.79 0.000 1 3,779 买盘
14:05:39 37.79 0.000 6 22,674 买盘
14:05:35 37.79 0.030 3 11,337 买盘
14:05:32 37.76 0.000 5 18,880 买盘
14:05:29 37.76 0.000 4 15,104 买盘
14:05:25 37.76 0.010 3 11,328 买盘
14:05:22 37.75 0.000 9 33,978 买盘
14:05:19 37.75 0.000 30 113,248 买盘
14:05:16 37.75 0.000 7 26,421 买盘
14:05:13 37.75 0.000 8 30,189 买盘
14:05:09 37.75 -0.010 9 33,961 买盘
14:05:06 37.76 0.030 1 3,776 买盘
14:05:03 37.73 -0.030 38 143,423 卖盘
14:05:00 37.76 0.010 9 33,979 买盘
14:04:51 37.75 0.000 9 33,975 卖盘
14:04:47 37.75 -0.010 1 3,775 卖盘
14:04:44 37.76 0.000 1 3,776 买盘
14:04:41 37.76 -0.020 69 260,663 卖盘
14:04:34 37.78 -0.010 6 22,668 卖盘
14:04:31 37.79 0.000 6 22,671 买盘
14:04:28 37.79 0.010 1 3,779 买盘
14:04:24 37.78 -0.010 1 3,778 卖盘
14:04:21 37.79 0.000 6 22,674 买盘
14:04:18 37.79 0.000 2 7,558 买盘
14:04:15 37.79 0.000 18 68,023 卖盘
14:04:12 37.79 -0.010 7 26,454 卖盘
14:04:09 37.80 0.010 36 136,073 买盘
14:04:06 37.79 -0.010 11 41,570 卖盘
14:04:02 37.80 0.000 3 11,340 买盘
14:03:56 37.80 0.000 43 162,540 买盘
14:03:53 37.80 0.000 2 7,560 买盘
14:03:50 37.80 0.010 5 18,900 买盘
14:03:47 37.79 -0.010 1 3,779 卖盘
14:03:43 37.80 0.000 2 7,560 买盘
14:03:40 37.80 0.010 50 188,959 买盘
14:03:37 37.79 0.000 5 18,895 买盘
14:03:33 37.79 0.010 5 18,891 买盘
14:03:30 37.78 -0.010 1 3,778 卖盘
14:03:27 37.79 0.000 14 52,906 中性盘
14:03:24 37.79 0.010 2 7,558 买盘
14:03:21 37.78 0.000 3 11,336 卖盘
14:03:18 37.78 -0.020 20 75,560 卖盘
14:03:14 37.80 0.010 5 18,895 买盘
14:03:11 37.79 0.010 2 7,558 卖盘
14:03:04 37.78 0.000 16 60,448 卖盘
14:02:58 37.78 0.000 20 75,561 卖盘
14:02:51 37.78 0.000 13 49,120 买盘
14:02:48 37.78 0.000 1 3,778 买盘
14:02:45 37.78 0.000 2 7,556 买盘
14:02:42 37.78 0.000 11 41,558 买盘
14:02:39 37.78 0.000 1 3,778 买盘
14:02:36 37.78 0.000 3 11,334 买盘
14:02:33 37.78 0.000 2 7,556 买盘
14:02:23 37.78 0.010 7 26,444 买盘
14:02:20 37.77 0.000 3 11,332 买盘
14:02:17 37.77 -0.010 7 26,445 卖盘
14:02:14 37.78 0.000 1 3,778 买盘
14:02:01 37.78 0.020 4 15,112 买盘
14:01:57 37.76 -0.010 5 18,883 卖盘
14:01:54 37.77 -0.010 1 3,777 中性盘
14:01:51 37.78 0.050 2 7,556 买盘
14:01:45 37.73 -0.020 5 18,869 卖盘
14:01:42 37.75 -0.020 1 2,605 买盘
14:01:39 37.77 -0.010 1 3,777 中性盘
14:01:32 37.75 0.000 15 56,625 买盘
14:01:29 37.75 -0.010 38 143,468 卖盘
14:01:26 37.76 0.000 5 18,880 买盘
14:01:23 37.76 0.010 18 67,956 买盘
14:01:19 37.75 -0.020 24 90,610 卖盘
14:01:16 37.77 0.010 11 41,540 买盘
14:01:09 37.76 0.000 50 189,807 买盘
14:01:06 37.76 0.010 5 18,878 买盘
14:01:03 37.75 0.000 19 71,732 卖盘
14:01:00 37.75 0.000 10 37,750 卖盘
14:00:57 37.75 0.000 18 67,951 卖盘
14:00:54 37.75 0.000 3 11,325 卖盘
14:00:50 37.75 -0.010 4 15,100 卖盘
14:00:47 37.76 0.000 2 7,552 买盘
14:00:44 37.76 -0.010 11 41,526 买盘
14:00:38 37.77 0.010 2 7,554 买盘
14:00:35 37.76 -0.010 4 15,104 卖盘
14:00:31 37.77 0.000 2 7,554 买盘
14:00:24 37.77 0.010 8 30,211 买盘
14:00:21 37.76 -0.010 6 22,660 卖盘
14:00:18 37.77 0.000 3 11,331 买盘
14:00:15 37.77 -0.030 198 746,971 卖盘
14:00:12 37.80 0.000 1 3,780 买盘
14:00:05 37.80 0.000 4 15,120 买盘
14:00:02 37.80 0.000 26 99,452 卖盘
13:59:56 37.80 0.020 40 150,028 买盘
13:59:53 37.78 -0.020 3 11,334 卖盘
13:59:44 37.80 0.010 1 3,780 买盘
13:59:37 37.79 -0.020 11 41,571 卖盘
13:59:33 37.81 0.010 1 3,781 买盘
13:59:30 37.80 0.000 11 41,585 卖盘
13:59:27 37.80 0.010 2 7,560 卖盘
13:59:21 37.79 -0.010 3 11,337 买盘
13:59:18 37.80 0.000 2 7,560 买盘
13:59:15 37.80 0.000 4 15,120 卖盘
13:59:11 37.80 0.010 121 457,327 买盘
13:59:08 37.79 0.010 1 3,779 中性盘
13:59:05 37.78 -0.020 39 147,392 卖盘
13:59:02 37.80 0.000 31 117,160 买盘
13:58:55 37.80 0.010 1 3,780 买盘
13:58:52 37.79 0.000 2 7,559 卖盘
13:58:46 37.79 0.000 4 15,116 卖盘
13:58:42 37.79 0.000 0 1,134 卖盘
13:58:39 37.79 0.000 12 45,354 卖盘
13:58:36 37.79 0.000 21 79,360 卖盘
13:58:33 37.79 0.010 24 90,696 买盘
13:58:26 37.78 0.000 2 7,556 卖盘
13:58:23 37.78 -0.010 6 22,668 卖盘
13:58:20 37.79 0.010 3 11,337 买盘
13:58:17 37.78 -0.010 13 49,114 卖盘
13:58:13 37.79 0.010 4 15,115 买盘
13:58:07 37.78 0.000 4 15,112 卖盘
13:57:57 37.78 -0.010 7 26,446 卖盘
13:57:51 37.79 -0.010 7 26,453 卖盘
13:57:45 37.80 0.020 12 45,350 买盘
13:57:42 37.78 0.000 21 79,338 卖盘
13:57:38 37.78 0.000 4 15,112 卖盘
13:57:36 37.78 0.000 22 83,117 卖盘
13:57:32 37.78 0.000 1 3,778 卖盘
13:57:29 37.78 0.000 3 11,334 卖盘
13:57:26 37.78 -0.020 12 45,356 卖盘
13:57:20 37.80 0.020 2 7,560 买盘
13:57:10 37.78 -0.020 14 52,901 卖盘
13:57:03 37.80 0.020 8 30,229 买盘
13:56:57 37.78 -0.020 4 15,114 卖盘
13:56:51 37.80 0.020 3 11,340 买盘
13:56:48 37.78 0.000 7 26,446 卖盘
13:56:45 37.78 0.000 3 11,337 卖盘
13:56:41 37.78 0.000 1 3,778 卖盘
13:56:38 37.78 0.000 23 86,894 卖盘
13:56:35 37.78 0.000 3 11,334 卖盘
13:56:32 37.78 -0.020 45 170,010 卖盘
13:56:25 37.80 0.010 33 124,733 买盘
13:56:21 37.79 0.000 4 15,116 买盘
13:56:19 37.79 0.010 3 11,337 买盘
13:56:15 37.78 0.000 1 3,778 卖盘
13:56:12 37.78 0.000 1 3,778 卖盘
13:56:09 37.78 -0.010 53 200,243 卖盘
13:56:06 37.79 0.010 8 30,227 买盘
13:56:03 37.78 -0.010 29 109,562 卖盘
13:56:00 37.79 0.010 2 7,557 买盘
13:55:56 37.78 -0.010 5 18,890 卖盘
13:55:53 37.79 -0.020 23 86,895 买盘
13:55:50 37.81 0.000 13 50,315 买盘
13:55:47 37.81 0.010 136 512,814 买盘
13:55:44 37.80 0.000 142 536,760 卖盘
13:55:41 37.80 0.000 4 15,120 卖盘
13:55:31 37.80 -0.010 1 3,780 卖盘
13:55:27 37.81 0.000 3 11,341 买盘
13:55:24 37.81 0.010 2 7,562 买盘
13:55:21 37.80 -0.020 1 3,780 卖盘
13:55:18 37.82 0.010 59 223,071 买盘
13:55:12 37.81 0.000 5 18,905 卖盘
13:55:05 37.81 0.000 14 52,934 卖盘
13:55:02 37.81 0.000 12 45,378 卖盘
13:54:59 37.81 0.000 1 3,781 卖盘
13:54:56 37.81 0.000 4 15,124 卖盘
13:54:50 37.82 0.010 23 86,986 买盘
13:54:43 37.81 -0.010 3 11,343 卖盘
13:54:33 37.82 0.010 15 56,730 买盘
13:54:30 37.81 0.000 4 15,125 卖盘
13:54:27 37.81 -0.010 7 26,473 卖盘
13:54:21 37.82 0.010 2 7,564 买盘
13:54:14 37.81 0.000 1 3,781 卖盘
13:54:08 37.81 0.000 1 3,781 卖盘
13:53:52 37.81 0.010 8 30,248 买盘
13:53:48 37.80 -0.010 50 189,000 卖盘
13:53:42 37.81 0.000 2 7,562 买盘
13:53:36 37.81 0.010 59 223,058 买盘
13:53:30 37.80 -0.010 2 7,560 卖盘
13:53:20 37.81 0.010 5 18,905 买盘
13:53:17 37.80 -0.020 1 3,780 卖盘
13:53:07 37.82 0.000 2 7,564 买盘
13:53:04 37.82 0.010 6 22,688 买盘
13:53:01 37.81 -0.010 20 75,620 卖盘
13:52:58 37.82 0.010 2 7,564 买盘
13:52:54 37.81 0.000 63 238,203 卖盘
13:52:51 37.81 -0.010 6 22,689 卖盘
13:52:48 37.82 0.000 1 3,782 买盘
13:52:39 37.82 0.010 32 121,003 买盘
13:52:36 37.81 0.000 22 83,182 卖盘
13:52:29 37.81 -0.010 2 7,562 卖盘
13:52:26 37.82 0.010 2 7,563 买盘
13:52:23 37.81 -0.010 1 3,781 卖盘
13:52:20 37.82 0.000 3 11,346 买盘
13:52:16 37.82 0.010 2 7,564 买盘
13:52:13 37.81 -0.010 7 26,467 卖盘
13:52:07 37.82 0.010 6 22,692 买盘
13:52:03 37.81 -0.010 6 22,686 中性盘
13:51:54 37.82 0.020 2 7,565 中性盘
13:51:51 37.80 -0.020 99 374,303 卖盘
13:51:47 37.82 -0.010 55 208,015 卖盘
13:51:41 37.83 0.010 10 37,830 买盘
13:51:38 37.82 0.000 30 113,470 卖盘
13:51:34 37.82 -0.010 2 7,564 卖盘
13:51:29 37.83 -0.020 310 1,172,886 卖盘
13:51:25 37.85 0.000 4 15,140 买盘
13:51:22 37.85 0.000 6 22,710 买盘
13:51:18 37.85 0.000 3 11,355 买盘
13:51:12 37.85 0.010 2 7,570 买盘
13:51:09 37.84 0.000 9 34,056 卖盘
13:51:06 37.84 -0.010 6 22,704 卖盘
13:51:03 37.85 0.010 7 26,495 买盘
13:50:57 37.84 -0.010 2 7,568 卖盘
13:50:53 37.85 0.010 11 41,626 买盘
13:50:50 37.84 0.000 1 3,784 卖盘
13:50:44 37.84 0.000 12 45,408 卖盘
13:50:40 37.84 0.000 10 37,840 卖盘
13:50:34 37.84 0.000 6 22,704 卖盘
13:50:31 37.84 0.000 2 7,568 卖盘
13:50:27 37.84 -0.010 7 26,490 卖盘
13:50:24 37.85 0.010 1 3,785 买盘
13:50:21 37.84 -0.010 6 22,704 卖盘
13:50:18 37.85 0.000 3 11,355 买盘
13:50:15 37.85 0.000 1 3,785 买盘
13:50:12 37.85 0.000 9 34,065 卖盘
13:50:09 37.85 0.000 4 15,140 卖盘
13:50:05 37.85 -0.010 14 52,991 卖盘
13:50:02 37.86 0.010 4 15,143 买盘
13:49:59 37.85 0.000 1 3,785 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020