网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:24.7 H股:9.82(10.3%)

历史数据下载 丽珠集团(000513) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 52.10 0.020 3 15,630 卖盘
14:56:57 52.08 0.000 76 395,805 买盘
14:56:54 52.08 0.070 8 41,664 买盘
14:56:51 52.01 -0.020 115 598,273 卖盘
14:56:48 52.03 -0.020 7 36,423 卖盘
14:56:45 52.05 0.010 2 10,408 买盘
14:56:42 52.04 0.020 2 10,409 中性盘
14:56:38 52.02 0.000 9 46,813 买盘
14:56:33 52.02 -0.010 31 161,286 卖盘
14:56:30 52.03 0.000 4 20,811 买盘
14:56:26 52.02 -0.010 7 36,416 卖盘
14:56:20 52.01 -0.020 6 31,215 卖盘
14:56:17 52.03 0.010 21 109,244 买盘
14:56:14 52.02 0.010 39 202,878 买盘
14:56:08 52.02 0.000 3 15,608 中性盘
14:56:03 52.02 0.000 50 260,137 卖盘
14:56:00 52.02 -0.010 6 31,212 卖盘
14:55:57 52.03 0.010 13 67,629 买盘
14:55:54 52.02 -0.010 6 31,208 买盘
14:55:51 52.03 0.020 86 447,498 买盘
14:55:48 52.01 0.000 41 213,026 卖盘
14:55:45 52.01 0.000 7 36,407 卖盘
14:55:42 52.01 -0.010 199 1,035,265 卖盘
14:55:39 52.02 -0.010 28 145,675 卖盘
14:55:36 52.03 -0.050 11 57,273 卖盘
14:55:33 52.08 0.030 22 114,542 买盘
14:55:29 52.05 0.000 21 109,324 卖盘
14:55:26 52.05 -0.020 18 93,685 卖盘
14:55:24 52.07 -0.030 57 296,828 卖盘
14:55:18 52.10 0.000 52 270,890 卖盘
14:55:14 52.10 -0.050 87 453,526 卖盘
14:55:11 52.15 -0.050 107 558,146 卖盘
14:55:08 52.20 -0.030 14 73,094 卖盘
14:55:04 52.23 -0.010 92 480,585 卖盘
14:55:00 52.24 -0.020 68 354,213 卖盘
14:54:57 52.26 0.000 13 68,979 买盘
14:54:54 52.26 0.000 13 67,934 买盘
14:54:51 52.26 0.000 3 15,678 买盘
14:54:48 52.26 0.010 3 15,676 买盘
14:54:45 52.25 0.000 7 36,575 卖盘
14:54:42 52.25 -0.010 9 47,029 卖盘
14:54:39 52.26 0.010 70 365,749 买盘
14:54:36 52.25 0.010 1 5,225 买盘
14:54:30 52.24 0.000 3 15,672 卖盘
14:54:27 52.24 0.010 35 182,849 中性盘
14:54:24 52.23 -0.030 11 57,478 卖盘
14:54:17 52.25 -0.020 4 20,900 卖盘
14:54:15 52.27 -0.010 9 47,036 中性盘
14:54:12 52.28 0.000 18 94,069 买盘
14:54:08 52.28 0.000 10 52,280 买盘
14:54:05 52.28 -0.020 40 209,137 卖盘
14:54:00 52.30 0.000 15 78,450 买盘
14:53:57 52.30 0.010 11 57,520 买盘
14:53:55 52.29 0.010 78 407,796 中性盘
14:53:49 52.28 0.000 37 193,438 卖盘
14:53:44 52.29 -0.040 10 52,304 卖盘
14:53:39 52.33 0.000 6 31,395 买盘
14:53:36 52.33 -0.010 13 67,994 中性盘
14:53:33 52.34 0.030 46 240,648 买盘
14:53:30 52.31 0.020 7 36,610 买盘
14:53:27 52.29 0.000 18 94,134 卖盘
14:53:24 52.29 0.000 1 5,229 卖盘
14:53:20 52.29 0.010 31 162,084 中性盘
14:53:17 52.28 -0.010 13 67,971 卖盘
14:53:11 52.28 -0.010 63 329,254 中性盘
14:53:05 52.27 0.000 4 20,913 中性盘
14:53:00 52.27 0.010 10 52,284 买盘
14:52:57 52.26 -0.010 18 94,075 卖盘
14:52:52 52.27 0.030 43 224,653 买盘
14:52:48 52.24 -0.010 8 41,772 中性盘
14:52:45 52.25 -0.010 2 10,450 买盘
14:52:42 52.26 0.010 15 78,339 中性盘
14:52:39 52.25 0.000 4 20,900 卖盘
14:52:36 52.25 0.000 109 570,227 卖盘
14:52:33 52.25 -0.010 385 2,011,630 卖盘
14:52:30 52.26 -0.010 8 41,814 卖盘
14:52:27 52.27 -0.040 61 318,859 卖盘
14:52:24 52.31 0.000 11 57,517 买盘
14:52:21 52.31 -0.010 22 115,083 中性盘
14:52:14 52.34 -0.010 30 156,993 中性盘
14:52:11 52.35 0.000 39 204,117 买盘
14:52:08 52.35 0.020 4 20,938 买盘
14:52:03 52.33 -0.020 18 94,197 卖盘
14:52:00 52.35 0.020 38 198,899 买盘
14:51:57 52.33 -0.030 23 120,320 中性盘
14:51:52 52.36 0.010 17 89,002 买盘
14:51:45 52.35 0.000 10 52,340 买盘
14:51:42 52.35 0.050 29 151,698 买盘
14:51:39 52.30 -0.050 18 94,208 卖盘
14:51:36 52.35 0.050 26 136,075 买盘
14:51:30 52.30 0.000 77 402,644 买盘
14:51:27 52.30 0.000 7 36,607 买盘
14:51:24 52.30 0.010 40 209,193 买盘
14:51:20 52.29 -0.010 9 47,065 中性盘
14:51:17 52.30 0.000 58 303,217 买盘
14:51:14 52.30 0.010 32 167,349 买盘
14:51:08 52.26 0.000 19 99,310 卖盘
14:51:05 52.26 0.000 28 146,332 买盘
14:51:00 52.26 0.020 88 459,064 买盘
14:50:57 52.24 0.000 24 125,341 买盘
14:50:55 52.24 0.010 11 57,460 买盘
14:50:51 52.23 0.000 17 88,789 买盘
14:50:48 52.23 0.010 62 323,776 买盘
14:50:46 52.22 0.000 21 109,667 卖盘
14:50:42 52.22 -0.010 13 67,897 中性盘
14:50:39 52.23 0.050 7 36,559 买盘
14:50:36 52.18 -0.050 15 78,294 卖盘
14:50:33 52.23 0.010 127 663,220 买盘
14:50:30 52.22 0.000 2 10,444 买盘
14:50:27 52.22 0.000 104 543,080 卖盘
14:50:21 52.20 -0.020 6 31,326 中性盘
14:50:18 52.22 0.000 12 62,653 买盘
14:50:15 52.22 0.060 66 342,175 中性盘
14:50:11 52.16 -0.060 55 289,517 卖盘
14:50:09 52.22 0.000 4 20,888 买盘
14:50:05 52.22 -0.010 35 182,775 卖盘
14:50:01 52.23 0.010 24 125,351 买盘
14:49:57 52.22 0.000 16 83,543 买盘
14:49:54 52.22 0.000 27 140,990 买盘
14:49:51 52.22 0.020 10 52,218 买盘
14:49:48 52.20 -0.020 21 109,624 卖盘
14:49:45 52.22 0.020 27 140,948 买盘
14:49:42 52.20 -0.010 184 960,491 卖盘
14:49:39 52.21 0.010 2 10,441 中性盘
14:49:36 52.20 0.010 21 109,590 买盘
14:49:33 52.19 0.020 22 114,778 买盘
14:49:27 52.17 -0.030 52 271,435 卖盘
14:49:24 52.20 0.000 8 41,760 买盘
14:49:21 52.20 0.000 8 41,760 买盘
14:49:17 52.20 -0.040 10 49,916 卖盘
14:49:14 52.24 0.010 6 31,339 买盘
14:49:11 52.23 0.030 15 78,340 买盘
14:49:08 52.20 -0.030 23 120,081 卖盘
14:49:01 52.23 0.010 5 26,118 买盘
14:48:58 52.22 0.050 26 138,053 买盘
14:48:55 52.17 -0.020 9 46,953 买盘
14:48:52 52.19 -0.030 256 1,333,977 卖盘
14:48:48 52.22 0.020 17 91,071 买盘
14:48:45 52.20 -0.020 5 26,100 买盘
14:48:42 52.22 0.030 513 2,678,538 买盘
14:48:37 52.19 -0.010 5 26,095 卖盘
14:48:34 52.20 0.000 52 271,439 买盘
14:48:30 52.20 0.000 5 26,100 买盘
14:48:28 52.20 0.010 6 31,318 买盘
14:48:21 52.19 0.040 1 5,219 买盘
14:48:17 52.15 -0.050 3 15,649 卖盘
14:48:14 52.20 0.010 3 15,660 买盘
14:48:12 52.19 0.050 83 433,207 买盘
14:48:08 52.14 0.000 11 57,351 买盘
14:48:04 52.14 0.000 10 52,140 买盘
14:48:00 52.14 0.000 68 354,552 买盘
14:47:57 52.14 -0.050 74 385,913 卖盘
14:47:54 52.19 0.000 18 93,933 买盘
14:47:51 52.19 0.010 9 46,971 中性盘
14:47:48 52.18 -0.010 26 135,692 卖盘
14:47:45 52.19 0.000 8 41,748 买盘
14:47:42 52.19 -0.010 11 57,403 中性盘
14:47:39 52.20 0.020 4 20,880 中性盘
14:47:36 52.18 -0.030 10 52,202 卖盘
14:47:33 52.21 0.020 90 469,614 买盘
14:47:30 52.19 0.000 11 57,401 买盘
14:47:27 52.19 0.000 64 333,572 买盘
14:47:24 52.19 0.030 26 135,642 买盘
14:47:21 52.16 -0.010 32 166,825 中性盘
14:47:17 52.17 0.070 135 703,447 买盘
14:47:14 52.10 0.000 11 57,330 卖盘
14:47:11 52.10 0.000 9 46,906 卖盘
14:47:06 52.10 -0.030 64 333,440 卖盘
14:47:03 52.13 -0.010 5 26,065 中性盘
14:47:01 52.14 0.020 23 119,878 买盘
14:46:58 52.12 -0.020 19 99,050 卖盘
14:46:54 52.14 -0.030 7 36,498 卖盘
14:46:51 52.17 0.030 34 177,280 中性盘
14:46:48 52.14 0.000 18 93,871 卖盘
14:46:42 52.14 0.060 22 114,717 中性盘
14:46:39 52.08 -0.090 12 62,499 卖盘
14:46:35 52.17 0.040 2 10,434 买盘
14:46:29 52.18 0.090 16 83,394 买盘
14:46:24 52.09 0.000 20 104,181 卖盘
14:46:21 52.09 -0.040 20 104,164 中性盘
14:46:15 52.13 -0.020 27 140,627 中性盘
14:46:08 52.08 0.000 4 20,832 卖盘
14:46:05 52.08 0.000 21 109,428 卖盘
14:46:00 52.08 -0.060 63 328,182 卖盘
14:45:57 52.14 0.000 1 5,214 买盘
14:45:55 52.14 0.060 46 239,706 买盘
14:45:51 52.08 0.000 2 10,416 卖盘
14:45:48 52.08 0.000 32 166,747 卖盘
14:45:46 52.08 0.020 38 197,912 买盘
14:45:42 52.06 -0.130 3 15,618 买盘
14:45:39 52.19 0.130 37 192,759 买盘
14:45:36 52.06 0.030 10 52,083 卖盘
14:45:33 52.03 0.000 1 5,203 卖盘
14:45:30 52.03 -0.110 83 432,125 卖盘
14:45:27 52.14 0.110 97 504,945 中性盘
14:45:18 52.03 0.010 2 10,406 买盘
14:45:15 52.02 -0.010 1 5,202 买盘
14:45:12 52.03 0.010 26 135,235 买盘
14:45:09 52.02 -0.060 74 384,988 卖盘
14:45:05 52.08 0.050 28 145,711 买盘
14:45:01 52.03 0.000 37 192,498 中性盘
14:44:58 52.03 0.000 1 5,203 卖盘
14:44:54 52.03 0.000 67 348,552 卖盘
14:44:49 52.03 -0.010 13 67,675 卖盘
14:44:45 52.04 -0.050 161 837,997 卖盘
14:44:42 52.09 0.000 30 156,200 卖盘
14:44:39 52.09 -0.010 36 187,528 卖盘
14:44:36 52.10 -0.020 326 1,698,694 卖盘
14:44:30 52.12 0.000 4 20,848 卖盘
14:44:27 52.12 0.000 11 57,332 卖盘
14:44:24 52.12 -0.060 30 156,479 中性盘
14:44:20 52.18 -0.020 10 52,126 中性盘
14:44:15 52.20 0.000 2 10,440 买盘
14:44:12 52.20 0.100 4 20,881 买盘
14:44:09 52.10 -0.060 21 109,466 中性盘
14:44:06 52.16 0.010 24 125,067 买盘
14:44:04 52.15 -0.020 12 62,540 中性盘
14:44:00 52.17 -0.020 10 52,183 中性盘
14:43:57 52.19 0.030 7 36,533 买盘
14:43:54 52.16 0.100 16 83,329 买盘
14:43:51 52.06 0.000 3 15,620 卖盘
14:43:48 52.06 0.050 5 26,021 买盘
14:43:45 52.01 -0.030 24 124,848 卖盘
14:43:42 52.04 0.000 17 88,468 买盘
14:43:39 52.04 -0.020 15 78,064 卖盘
14:43:36 52.06 -0.020 21 109,332 卖盘
14:43:33 52.08 -0.010 100 520,853 卖盘
14:43:30 52.09 -0.050 3 15,627 卖盘
14:43:27 52.14 0.050 7 36,499 中性盘
14:43:24 52.09 -0.030 109 567,933 卖盘
14:43:20 52.12 -0.020 58 302,362 卖盘
14:43:17 52.14 -0.080 88 459,117 卖盘
14:43:14 52.22 0.010 12 62,658 买盘
14:43:11 52.21 -0.050 554 2,892,180 卖盘
14:43:04 52.26 -0.010 23 120,201 卖盘
14:43:00 52.27 0.060 11 57,487 买盘
14:42:57 52.21 -0.060 29 151,435 卖盘
14:42:55 52.27 -0.010 11 57,491 中性盘
14:42:51 52.28 -0.050 54 280,163 卖盘
14:42:48 52.33 0.020 8 44,057 买盘
14:42:45 52.31 -0.040 3 15,697 中性盘
14:42:42 52.35 0.000 528 2,761,463 买盘
14:42:39 52.35 0.050 5 26,171 买盘
14:42:36 52.30 -0.030 81 423,646 卖盘
14:42:33 52.33 -0.020 2 10,466 买盘
14:42:30 52.35 0.050 134 701,586 卖盘
14:42:27 52.30 -0.080 107 559,643 卖盘
14:42:23 52.38 0.030 17 89,026 买盘
14:42:17 52.35 0.000 8 41,880 卖盘
14:42:14 52.35 0.030 5 26,175 买盘
14:42:10 52.32 -0.030 36 188,434 卖盘
14:42:06 52.35 0.020 12 62,816 买盘
14:42:03 52.33 -0.020 15 78,489 中性盘
14:42:00 52.35 0.040 26 136,041 买盘
14:41:51 52.31 0.000 10 52,308 买盘
14:41:48 52.31 0.010 1 5,231 买盘
14:41:45 52.30 -0.040 2 10,460 买盘
14:41:42 52.34 0.080 10 52,292 买盘
14:41:39 52.26 -0.060 2 10,452 卖盘
14:41:36 52.32 0.040 10 52,293 买盘
14:41:30 52.28 0.060 26 135,774 中性盘
14:41:27 52.22 0.030 633 3,314,122 买盘
14:41:24 52.19 -0.030 14 73,095 卖盘
14:41:20 52.22 -0.010 4 20,889 卖盘
14:41:17 52.23 -0.020 17 88,797 中性盘
14:41:14 52.25 -0.030 70 365,876 卖盘
14:41:10 52.28 -0.010 38 198,632 买盘
14:41:05 52.30 0.020 62 324,239 买盘
14:41:00 52.28 0.000 36 188,204 买盘
14:40:57 52.28 0.000 4 20,911 买盘
14:40:54 52.28 0.000 17 88,874 买盘
14:40:51 52.28 -0.020 37 193,508 卖盘
14:40:48 52.30 0.000 36 188,305 买盘
14:40:42 52.30 0.030 15 78,440 买盘
14:40:39 52.27 0.050 13 67,944 买盘
14:40:36 52.22 0.030 9 46,974 买盘
14:40:33 52.19 0.000 5 26,095 买盘
14:40:30 52.19 0.000 19 99,101 买盘
14:40:27 52.19 0.050 54 281,575 买盘
14:40:24 52.14 0.000 9 46,925 买盘
14:40:17 52.12 -0.010 1 5,212 卖盘
14:40:14 52.13 0.000 1 5,213 卖盘
14:40:09 52.13 -0.010 3 15,641 卖盘
14:40:05 52.14 0.000 4 20,856 卖盘
14:40:00 52.14 0.040 46 239,733 买盘
14:39:57 52.10 -0.010 13 67,733 卖盘
14:39:54 52.11 0.030 34 177,130 买盘
14:39:51 52.08 -0.010 51 265,617 卖盘
14:39:48 52.09 0.000 5 26,045 卖盘
14:39:45 52.09 -0.010 18 93,762 卖盘
14:39:42 52.10 0.000 13 67,728 卖盘
14:39:38 52.10 0.000 28 145,886 卖盘
14:39:35 52.10 -0.010 16 83,369 卖盘
14:39:32 52.11 -0.030 54 281,419 卖盘
14:39:30 52.14 -0.010 26 135,579 卖盘
14:39:26 52.15 -0.050 35 182,531 卖盘
14:39:23 52.20 -0.020 160 835,364 卖盘
14:39:17 52.27 -0.030 126 658,691 卖盘
14:39:14 52.30 0.000 150 784,504 卖盘
14:39:11 52.30 -0.040 8 41,864 卖盘
14:39:08 52.34 0.000 2 10,467 买盘
14:39:00 52.34 0.000 13 68,038 买盘
14:38:54 52.34 -0.010 9 47,106 买盘
14:38:52 52.35 0.000 5 26,173 买盘
14:38:45 52.35 0.050 46 240,652 买盘
14:38:42 52.30 0.020 61 319,006 买盘
14:38:39 52.28 -0.020 3 15,688 卖盘
14:38:36 52.30 0.020 4 20,920 买盘
14:38:30 52.28 0.000 125 653,502 买盘
14:38:27 52.28 0.020 3 15,682 买盘
14:38:18 52.26 0.000 2 10,452 买盘
14:38:15 52.26 0.010 24 125,420 买盘
14:38:11 52.25 0.000 3 15,674 买盘
14:38:08 52.25 0.000 19 99,267 买盘
14:37:59 52.25 0.000 20 104,487 买盘
14:37:51 52.25 0.010 71 370,888 买盘
14:37:45 52.24 0.010 3 15,672 买盘
14:37:42 52.23 -0.010 67 349,923 中性盘
14:37:40 52.24 0.000 2 10,448 买盘
14:37:36 52.24 0.000 2 10,448 买盘
14:37:33 52.24 -0.020 19 99,265 卖盘
14:37:30 52.26 0.000 36 188,136 买盘
14:37:27 52.26 0.000 3 15,678 买盘
14:37:24 52.26 0.040 39 203,792 买盘
14:37:21 52.22 -0.020 18 94,030 卖盘
14:37:18 52.24 0.000 6 31,345 买盘
14:37:15 52.24 0.020 17 88,823 卖盘
14:37:08 52.22 0.010 10 53,787 买盘
14:37:05 52.21 -0.010 16 83,538 卖盘
14:37:01 52.22 0.020 69 360,251 买盘
14:36:58 52.20 0.000 3 15,661 卖盘
14:36:54 52.20 -0.010 33 172,287 卖盘
14:36:50 52.21 0.000 25 130,494 买盘
14:36:47 52.21 0.000 16 83,523 买盘
14:36:43 52.21 0.000 4 20,884 买盘
14:36:39 52.21 -0.010 8 40,210 卖盘
14:36:33 52.22 0.000 16 83,527 卖盘
14:36:29 52.22 0.020 16 85,098 买盘
14:36:27 52.20 0.000 26 135,720 卖盘
14:36:20 52.20 0.000 7 36,537 买盘
14:36:17 52.20 0.000 3 15,660 买盘
14:36:12 52.20 0.060 4 20,865 买盘
14:36:09 52.14 -0.060 19 99,116 卖盘
14:36:06 52.20 0.060 16 83,507 买盘
14:35:59 52.14 -0.010 2 10,428 卖盘
14:35:55 52.15 -0.090 3 15,644 买盘
14:35:51 52.24 0.100 110 574,554 买盘
14:35:48 52.14 0.000 4 20,856 卖盘
14:35:45 52.14 -0.090 1 5,214 卖盘
14:35:42 52.23 0.110 8 41,769 买盘
14:35:39 52.12 -0.130 2 10,424 卖盘
14:35:36 52.25 0.150 38 198,374 买盘
14:35:33 52.10 -0.020 54 281,411 卖盘
14:35:27 52.12 -0.060 10 52,199 卖盘
14:35:24 52.18 -0.040 66 344,209 中性盘
14:35:21 52.22 0.030 78 407,171 买盘
14:35:18 52.19 -0.080 5 26,092 卖盘
14:35:15 52.27 0.080 7 36,553 中性盘
14:35:12 52.19 -0.190 213 1,113,092 卖盘
14:35:09 52.38 0.000 123 643,597 买盘
14:35:05 52.38 0.000 52 272,137 卖盘
14:35:01 52.38 -0.020 214 1,121,351 卖盘
14:34:51 52.40 0.000 22 115,294 卖盘
14:34:48 52.40 0.000 57 298,674 买盘
14:34:45 52.40 0.080 12 62,840 买盘
14:34:39 52.32 -0.010 152 795,839 卖盘
14:34:33 52.33 -0.060 6 31,398 买盘
14:34:29 52.39 0.070 3 15,716 买盘
14:34:26 52.32 -0.080 15 78,485 卖盘
14:34:21 52.40 0.010 6 31,435 买盘
14:34:18 52.39 0.090 3 15,717 买盘
14:34:14 52.40 0.120 481 2,519,188 买盘
14:34:10 52.28 -0.010 7 36,600 卖盘
14:34:06 52.29 0.090 44 229,938 买盘
14:34:00 52.20 -0.030 49 255,784 卖盘
14:33:57 52.23 0.030 8 41,782 中性盘
14:33:54 52.20 0.000 15 78,324 卖盘
14:33:51 52.20 -0.020 21 109,627 卖盘
14:33:48 52.22 0.030 64 334,082 买盘
14:33:45 52.19 0.000 21 109,599 买盘
14:33:42 52.19 0.000 30 156,535 买盘
14:33:38 52.19 0.000 2 10,438 买盘
14:33:35 52.19 0.010 31 161,787 买盘
14:33:31 52.18 0.000 30 156,540 卖盘
14:33:26 52.18 -0.010 1 5,218 卖盘
14:33:23 52.19 0.010 2 10,437 买盘
14:33:21 52.18 0.020 31 161,747 买盘
14:33:17 52.16 -0.030 58 302,536 卖盘
14:33:11 52.19 0.000 7 36,533 买盘
14:33:07 52.19 0.000 3 15,656 买盘
14:33:01 52.19 0.000 66 344,452 卖盘
14:32:57 52.19 0.030 49 255,713 买盘
14:32:54 52.16 -0.020 27 140,883 卖盘
14:32:51 52.18 -0.020 12 62,628 卖盘
14:32:48 52.20 0.010 21 109,602 买盘
14:32:45 52.19 -0.010 58 304,321 卖盘
14:32:42 52.20 -0.040 125 652,639 卖盘
14:32:36 52.24 -0.020 99 517,176 中性盘
14:32:33 52.26 -0.020 7 36,577 中性盘
14:32:29 52.28 0.000 7 36,584 买盘
14:32:27 52.28 0.000 145 758,060 卖盘
14:32:22 52.28 0.000 7 36,593 卖盘
14:32:17 52.20 -0.050 8 41,795 卖盘
14:32:14 52.25 0.000 4 20,894 买盘
14:32:11 52.25 -0.010 11 55,847 中性盘
14:32:07 52.26 0.040 131 684,192 买盘
14:32:04 52.22 -0.040 10 52,220 卖盘
14:31:58 52.26 0.000 32 167,226 买盘
14:31:51 52.26 0.060 13 67,898 买盘
14:31:48 52.20 0.010 3 15,660 买盘
14:31:45 52.19 0.000 3 15,657 卖盘
14:31:41 52.18 0.000 1 5,218 卖盘
14:31:36 52.18 0.060 10 52,177 中性盘
14:31:33 52.12 0.000 284 1,482,846 卖盘
14:31:30 52.12 -0.030 13 67,784 卖盘
14:31:21 52.15 0.000 2 10,429 买盘
14:31:17 52.14 -0.010 7 36,498 卖盘
14:31:14 52.15 -0.040 3 15,649 卖盘
14:31:10 52.19 0.000 8 41,744 买盘
14:31:07 52.19 0.000 40 208,745 卖盘
14:31:03 52.19 0.050 189 986,194 买盘
14:31:00 52.14 0.020 7 36,498 卖盘
14:30:54 52.12 0.000 27 140,724 买盘
14:30:48 52.12 0.000 24 125,088 买盘
14:30:45 52.12 0.010 57 297,038 买盘
14:30:42 52.11 0.010 3 15,631 买盘
14:30:39 52.10 0.010 60 312,556 买盘
14:30:36 52.09 -0.010 24 125,039 卖盘
14:30:33 52.10 0.000 33 171,930 买盘
14:30:30 52.10 0.020 35 182,332 买盘
14:30:27 52.08 0.000 31 161,458 买盘
14:30:24 52.08 0.000 10 52,080 买盘
14:30:20 52.08 0.000 31 161,448 买盘
14:30:15 52.08 0.010 20 104,149 买盘
14:30:11 52.07 0.000 27 140,590 买盘
14:30:05 52.06 0.010 10 52,060 买盘
14:30:00 52.05 -0.010 4 20,820 卖盘
14:29:57 52.06 0.000 4 20,824 买盘
14:29:54 52.06 0.000 1 5,206 买盘
14:29:51 52.06 0.000 13 67,668 买盘
14:29:48 52.06 0.000 32 166,592 买盘
14:29:45 52.06 0.000 25 130,144 买盘
14:29:42 52.06 0.000 19 98,904 买盘
14:29:39 52.06 0.010 37 192,587 买盘
14:29:36 52.05 0.000 4 20,820 卖盘
14:29:33 52.05 0.000 10 52,050 买盘
14:29:30 52.05 -0.010 8 41,642 卖盘
14:29:22 52.06 0.010 20 104,106 买盘
14:29:18 52.05 0.000 7 36,431 卖盘
14:29:14 52.05 -0.010 22 114,512 卖盘
14:29:10 52.06 0.000 16 83,296 买盘
14:29:07 52.06 0.000 6 31,234 买盘
14:29:03 52.06 0.010 14 72,883 买盘
14:29:00 52.05 -0.010 7 36,435 卖盘
14:28:57 52.06 0.000 36 187,404 买盘
14:28:54 52.06 -0.020 12 62,479 中性盘
14:28:51 52.08 0.040 32 166,636 买盘
14:28:48 52.04 0.000 19 98,888 卖盘
14:28:42 52.04 -0.020 40 208,203 卖盘
14:28:39 52.06 0.000 15 78,078 买盘
14:28:36 52.06 0.020 203 1,056,590 买盘
14:28:33 52.04 0.000 12 62,448 卖盘
14:28:30 52.04 0.000 20 104,069 买盘
14:28:26 52.04 0.000 37 192,536 买盘
14:28:21 52.04 0.010 146 759,608 买盘
14:28:15 52.03 0.020 50 260,076 买盘
14:28:11 52.01 0.010 73 379,667 买盘
14:28:08 52.00 0.010 189 982,756 买盘
14:28:00 51.99 0.050 10 51,980 买盘
14:27:57 51.94 0.000 14 72,721 卖盘
14:27:54 51.94 0.060 58 301,246 买盘
14:27:51 51.88 -0.040 50 259,428 卖盘
14:27:48 51.92 0.000 17 88,264 卖盘
14:27:45 51.92 0.000 5 25,967 卖盘
14:27:42 51.92 -0.070 13 67,496 买盘
14:27:39 51.99 0.040 23 119,349 买盘
14:27:36 51.95 -0.040 12 62,340 卖盘
14:27:33 51.99 -0.010 29 150,663 买盘
14:27:30 52.00 0.140 206 1,071,089 买盘
14:27:27 51.86 -0.040 31 160,914 卖盘
14:27:22 51.90 0.030 4 21,846 中性盘
14:27:17 51.98 0.080 8 41,584 买盘
14:27:14 51.90 -0.080 56 290,649 卖盘
14:27:10 51.98 -0.010 15 77,971 卖盘
14:27:03 51.99 -0.020 31 161,193 卖盘
14:27:01 52.01 -0.010 8 41,607 卖盘
14:26:57 52.02 0.010 22 114,444 买盘
14:26:55 52.01 0.000 111 577,311 卖盘
14:26:51 52.01 0.000 26 135,226 卖盘
14:26:48 52.01 0.010 258 1,341,640 买盘
14:26:45 52.00 0.000 9 46,801 卖盘
14:26:42 52.00 0.000 2 10,400 卖盘
14:26:39 52.00 0.090 72 374,373 买盘
14:26:36 51.91 -0.060 8 41,533 卖盘
14:26:33 51.97 0.010 250 1,299,541 买盘
14:26:24 51.96 -0.040 27 140,341 卖盘
14:26:22 52.00 0.000 104 540,800 卖盘
14:26:18 52.02 0.020 97 504,435 买盘
14:26:14 52.00 -0.020 50 260,014 卖盘
14:26:11 52.02 0.020 3 15,608 卖盘
14:26:08 52.00 -0.020 28 145,640 卖盘
14:26:02 52.02 -0.010 45 234,016 卖盘
14:25:57 52.03 0.010 6 31,218 买盘
14:25:51 52.02 -0.010 13 67,634 卖盘
14:25:48 52.03 -0.010 1 5,203 卖盘
14:25:46 52.04 0.010 26 135,289 买盘
14:25:42 52.03 0.010 7 36,422 中性盘
14:25:36 52.02 0.020 13 67,629 卖盘
14:25:30 52.00 -0.020 13 67,628 卖盘
14:25:27 52.02 0.000 41 213,263 买盘
14:25:21 52.02 0.000 96 499,429 卖盘
14:25:18 52.02 -0.010 7 36,414 卖盘
14:25:12 52.03 0.000 28 145,684 买盘
14:25:08 52.03 0.020 32 166,421 买盘
14:25:05 52.01 0.030 4 20,802 中性盘
14:25:02 51.98 -0.020 222 1,154,398 卖盘
14:24:59 52.00 -0.020 1 5,200 卖盘
14:24:55 52.02 0.020 14 72,816 买盘
14:24:52 52.00 0.020 178 924,784 买盘
14:24:48 51.98 0.060 3 15,594 买盘
14:24:46 51.92 -0.030 55 285,590 卖盘
14:24:43 51.95 0.000 43 223,382 买盘
14:24:40 51.95 0.050 17 88,315 买盘
14:24:33 51.90 -0.050 13 67,470 卖盘
14:24:30 51.95 -0.050 1 5,195 卖盘
14:24:27 52.00 0.040 313 1,627,348 买盘
14:24:21 51.96 0.000 1 5,196 卖盘
14:24:18 51.96 -0.040 8 41,536 中性盘
14:24:15 52.00 0.020 311 1,616,819 买盘
14:24:12 51.98 -0.020 18 93,560 中性盘
14:24:08 52.00 0.000 86 447,202 卖盘
14:24:03 52.00 -0.020 15 78,000 卖盘
14:23:59 52.02 0.020 25 130,012 买盘
14:23:54 52.00 0.080 97 504,118 买盘
14:23:48 51.92 0.000 30 155,741 买盘
14:23:45 51.92 0.000 43 223,270 卖盘
14:23:42 51.92 -0.060 27 140,185 卖盘
14:23:38 51.98 -0.020 207 1,076,295 卖盘
14:23:33 52.00 0.110 292 1,515,980 买盘
14:23:27 51.89 -0.050 74 384,037 卖盘
14:23:24 51.94 0.040 14 72,674 买盘
14:23:21 51.90 0.000 48 249,124 卖盘
14:23:18 51.90 0.010 2 10,380 买盘
14:23:15 51.89 0.030 1 5,189 卖盘
14:23:08 51.86 -0.140 165 857,837 卖盘
14:23:03 52.00 0.120 68 353,210 买盘
14:22:57 51.88 0.040 5 25,940 买盘
14:22:51 51.84 -0.010 3 15,552 卖盘
14:22:48 51.85 -0.150 10 51,841 买盘
14:22:45 52.00 0.140 311 1,616,105 买盘
14:22:42 51.86 0.040 2 10,372 买盘
14:22:39 51.82 0.050 13 67,355 中性盘
14:22:36 51.77 0.000 8 41,416 卖盘
14:22:33 51.77 -0.110 2 10,354 卖盘
14:22:26 51.88 0.120 1 5,188 中性盘
14:22:21 51.76 -0.010 1 5,176 卖盘
14:22:17 51.73 0.010 19 98,269 中性盘
14:22:14 51.72 -0.040 5 25,860 卖盘
14:22:07 51.76 0.050 2 10,352 中性盘
14:22:04 51.71 0.000 18 93,094 卖盘
14:21:55 51.71 0.010 2 10,343 中性盘
14:21:51 51.70 0.010 242 1,253,655 买盘
14:21:45 51.69 -0.010 15 77,543 卖盘
14:21:42 51.70 -0.020 34 174,302 卖盘
14:21:39 51.72 -0.010 15 77,587 卖盘
14:21:36 51.73 -0.050 24 124,192 卖盘
14:21:33 51.78 -0.010 14 72,490 中性盘
14:21:30 51.79 0.000 321 1,665,319 卖盘
14:21:27 51.79 -0.010 163 844,237 卖盘
14:21:23 51.80 -0.060 24 124,392 卖盘
14:21:21 51.86 0.060 22 113,995 买盘
14:21:17 51.80 0.000 39 202,015 买盘
14:21:12 51.80 0.000 55 284,853 买盘
14:21:08 51.85 -0.170 21 108,899 中性盘
14:21:05 52.02 0.140 228 1,184,164 买盘
14:21:01 51.88 -0.050 27 140,042 中性盘
14:20:57 51.93 0.070 404 2,096,372 中性盘
14:20:55 51.86 -0.080 13 67,418 卖盘
14:20:52 51.94 0.010 11 57,134 买盘
14:20:49 51.93 0.070 40 207,497 买盘
14:20:42 51.86 0.000 317 1,647,468 中性盘
14:20:39 51.86 -0.040 20 103,760 卖盘
14:20:36 51.90 0.050 21 108,974 买盘
14:20:33 51.85 -0.010 10 51,850 卖盘
14:20:30 51.86 0.000 2 10,372 卖盘
14:20:27 51.86 -0.140 7 36,368 卖盘
14:20:21 52.00 0.200 258 1,338,741 买盘
14:20:18 51.80 0.000 3 15,540 卖盘
14:20:15 51.80 0.010 3 15,540 买盘
14:20:09 51.79 0.000 40 207,148 买盘
14:20:07 51.79 0.060 11 56,969 买盘
14:20:00 51.73 -0.060 2 10,346 中性盘
14:19:57 51.79 0.060 9 46,587 买盘
14:19:54 51.73 0.010 8 41,384 买盘
14:19:52 51.72 -0.010 7 37,709 卖盘
14:19:48 51.73 0.000 9 46,557 买盘
14:19:42 51.73 0.010 5 25,865 买盘
14:19:39 51.72 -0.010 24 124,128 卖盘
14:19:36 51.73 0.010 8 41,384 卖盘
14:19:33 51.72 -0.120 2 10,345 卖盘
14:19:27 51.84 0.120 11 57,024 买盘
14:19:21 51.72 0.020 318 1,649,668 买盘
14:19:17 51.70 0.020 9 46,530 买盘
14:19:15 51.68 0.000 2 10,338 卖盘
14:19:12 51.68 -0.020 7 36,181 卖盘
14:19:08 51.70 -0.090 31 160,254 买盘
14:19:00 51.79 0.120 266 1,376,437 买盘
14:18:57 51.67 -0.060 4 20,668 卖盘
14:18:54 51.73 0.040 7 36,193 买盘
14:18:51 51.69 -0.050 29 149,965 卖盘
14:18:45 51.74 0.040 20 103,452 买盘
14:18:42 51.70 0.000 5 25,848 买盘
14:18:39 51.70 0.000 28 144,697 买盘
14:18:36 51.70 0.010 4 20,680 买盘
14:18:33 51.69 0.030 19 98,208 买盘
14:18:27 51.66 -0.040 4 20,671 中性盘
14:18:24 51.70 -0.040 8 41,395 中性盘
14:18:21 51.74 -0.030 21 108,578 中性盘
14:18:18 51.77 0.070 7 36,226 买盘
14:18:15 51.70 0.000 29 149,930 卖盘
14:18:12 51.70 -0.060 5 25,853 卖盘
14:18:08 51.76 0.060 13 67,288 中性盘
14:18:05 51.70 0.000 46 237,817 买盘
14:17:57 51.70 0.010 20 103,400 买盘
14:17:54 51.69 -0.010 1 5,169 中性盘
14:17:52 51.70 0.000 12 62,040 买盘
14:17:49 51.70 0.000 71 367,070 卖盘
14:17:45 51.70 0.000 37 191,282 买盘
14:17:39 51.70 0.000 26 134,220 买盘
14:17:33 51.70 0.000 29 149,930 卖盘
14:17:30 51.70 0.000 8 41,360 买盘
14:17:27 51.70 0.140 4 20,680 买盘
14:17:24 51.56 -0.010 308 1,593,986 中性盘
14:17:18 51.57 0.000 7 36,099 买盘
14:17:14 51.57 0.070 1 5,157 买盘
14:17:09 51.50 -0.180 17 87,657 卖盘
14:17:05 51.68 0.110 182 939,478 买盘
14:16:58 51.57 0.000 1 5,157 买盘
14:16:52 51.57 -0.030 6 30,942 中性盘
14:16:48 51.60 0.060 118 608,793 买盘
14:16:46 51.54 -0.050 1 5,154 买盘
14:16:42 51.59 -0.010 20 103,180 中性盘
14:16:39 51.60 0.120 30 154,800 买盘
14:16:36 51.48 -0.120 20 102,976 中性盘
14:16:33 51.60 0.140 266 1,370,140 买盘
14:16:30 51.46 0.000 7 36,022 买盘
14:16:27 51.46 0.000 4 20,584 买盘
14:16:21 51.46 0.000 32 164,672 买盘
14:16:18 51.46 0.000 20 102,920 买盘
14:16:15 51.46 0.000 20 102,920 买盘
14:16:12 51.46 0.000 7 36,020 买盘
14:16:09 51.46 0.010 7 36,022 买盘
14:16:05 51.45 0.010 20 104,083 买盘
14:16:00 51.44 0.010 112 576,110 买盘
14:15:58 51.43 0.030 6 30,849 买盘
14:15:54 51.40 0.010 83 426,587 买盘
14:15:51 51.39 0.000 16 82,223 买盘
14:15:48 51.39 0.020 13 66,795 买盘
14:15:45 51.37 0.020 20 102,710 买盘
14:15:42 51.35 0.030 121 621,144 买盘
14:15:39 51.32 0.010 55 282,250 买盘
14:15:36 51.31 0.010 82 420,695 买盘
14:15:33 51.30 0.010 111 569,430 买盘
14:15:30 51.29 0.000 2 10,258 买盘
14:15:27 51.29 -0.010 14 71,806 买盘
14:15:20 51.30 0.000 4 20,520 买盘
14:15:17 51.30 0.000 6 30,779 买盘
14:15:14 51.30 0.000 85 436,055 买盘
14:15:11 51.30 0.000 18 92,340 买盘
14:15:05 51.30 0.000 1 5,130 买盘
14:14:57 51.30 0.020 18 92,340 买盘
14:14:54 51.28 0.000 3 15,384 卖盘
14:14:48 51.28 -0.020 4 20,513 卖盘
14:14:45 51.30 0.010 24 123,101 买盘
14:14:42 51.29 0.010 1 5,129 买盘
14:14:36 51.28 0.000 3 15,384 卖盘
14:14:33 51.28 0.000 1 5,128 卖盘
14:14:30 51.28 -0.020 2 10,257 卖盘
14:14:27 51.30 0.010 1 5,130 买盘
14:14:24 51.29 -0.010 6 30,777 卖盘
14:14:21 51.30 0.000 5 25,650 卖盘
14:14:18 51.30 0.000 20 102,617 卖盘
14:14:14 51.30 0.000 2 10,260 卖盘
14:14:11 51.30 0.000 11 56,431 卖盘
14:14:08 51.30 -0.010 14 71,829 卖盘
14:14:05 51.31 0.010 6 30,786 买盘
14:13:59 51.30 -0.010 1 5,130 卖盘
14:13:52 51.31 0.010 7 35,917 买盘
14:13:48 51.30 -0.010 9 46,170 卖盘
14:13:42 51.31 0.010 1 5,131 买盘
14:13:39 51.30 0.000 51 261,630 买盘
14:13:36 51.30 0.020 24 123,114 买盘
14:13:33 51.28 -0.010 28 143,585 卖盘
14:13:30 51.29 0.000 3 15,387 买盘
14:13:27 51.29 0.000 20 102,597 卖盘
14:13:21 51.29 0.000 5 25,647 买盘
14:13:18 51.29 0.010 1 5,129 买盘
14:13:15 51.28 -0.010 16 82,063 卖盘
14:13:12 51.29 0.000 1 5,129 买盘
14:13:08 51.29 0.000 6 30,774 买盘
14:13:05 51.29 0.000 41 210,289 买盘
14:12:58 51.29 0.000 14 71,805 买盘
14:12:51 51.29 0.000 12 61,548 卖盘
14:12:48 51.29 0.000 2 10,259 卖盘
14:12:39 51.29 0.000 1 5,129 卖盘
14:12:36 51.29 -0.010 9 46,166 卖盘
14:12:33 51.30 -0.020 1 5,130 买盘
14:12:27 51.32 0.020 17 87,255 买盘
14:12:24 51.30 -0.050 11 56,435 卖盘
14:12:21 51.35 0.040 12 61,615 买盘
14:12:15 51.31 -0.020 10 51,311 卖盘
14:12:12 51.33 0.000 2 10,265 买盘
14:12:08 51.33 0.000 16 82,127 买盘
14:12:05 51.33 0.020 5 25,665 买盘
14:12:00 51.31 -0.020 16 82,105 卖盘
14:11:57 51.33 0.000 7 35,931 买盘
14:11:54 51.33 0.000 1 5,133 买盘
14:11:51 51.33 0.000 4 20,530 买盘
14:11:39 51.33 0.000 2 10,266 买盘
14:11:36 51.33 0.000 3 15,399 买盘
14:11:30 51.33 0.020 2 10,266 买盘
14:11:27 51.31 -0.040 8 41,048 卖盘
14:11:11 51.35 -0.020 2 10,270 买盘
14:11:08 51.37 0.020 11 56,496 买盘
14:10:58 51.35 0.020 7 35,921 中性盘
14:10:51 51.33 -0.040 1 5,133 买盘
14:10:45 51.37 0.010 2 10,274 买盘
14:10:42 51.36 0.010 4 20,542 买盘
14:10:39 51.35 0.000 20 102,700 买盘
14:10:36 51.35 0.020 49 251,588 买盘
14:10:33 51.33 0.000 20 102,660 卖盘
14:10:30 51.33 0.000 4 20,532 卖盘
14:10:27 51.33 0.030 66 338,757 买盘
14:10:23 51.30 0.020 36 184,649 买盘
14:10:14 51.28 -0.010 14 71,798 卖盘
14:10:11 51.29 0.010 12 61,534 买盘
14:10:08 51.28 0.000 26 133,328 买盘
14:10:03 51.28 0.000 26 133,322 买盘
14:10:00 51.28 0.000 9 46,152 买盘
14:09:57 51.28 0.000 2 10,256 买盘
14:09:52 51.28 0.000 29 148,672 买盘
14:09:48 51.28 0.000 2 10,256 买盘
14:09:45 51.28 0.000 18 92,302 买盘
14:09:42 51.28 0.000 3 15,384 买盘
14:09:36 51.28 0.020 1 5,128 买盘
14:09:33 51.26 -0.020 1 5,126 卖盘
14:09:27 51.28 0.030 5 25,640 买盘
14:09:24 51.25 0.000 4 20,500 卖盘
14:09:21 51.25 0.000 7 35,875 卖盘
14:09:18 51.25 0.000 5 25,625 买盘
14:09:15 51.25 0.000 81 415,232 买盘
14:09:11 51.25 0.000 7 35,873 买盘
14:09:08 51.25 0.000 15 76,875 买盘
14:09:00 51.25 0.000 20 102,500 买盘
14:08:58 51.25 0.000 6 30,750 买盘
14:08:49 51.25 0.010 15 76,864 买盘
14:08:45 51.24 0.040 7 35,858 买盘
14:08:42 51.20 -0.040 1 5,120 卖盘
14:08:36 51.24 0.040 7 35,868 买盘
14:08:33 51.20 -0.040 5 25,606 卖盘
14:08:27 51.24 0.000 15 76,860 买盘
14:08:24 51.24 0.040 33 169,028 买盘
14:08:21 51.20 -0.040 51 261,152 卖盘
14:08:15 51.24 0.020 4 20,496 买盘
14:08:12 51.22 0.020 1 5,122 买盘
14:08:05 51.20 -0.040 18 92,179 卖盘
14:07:57 51.24 -0.020 2 10,248 买盘
14:07:51 51.26 0.000 6 30,756 买盘
14:07:48 51.26 0.010 11 56,373 买盘
14:07:45 51.25 -0.020 5 25,625 买盘
14:07:33 51.27 0.000 30 153,747 买盘
14:07:30 51.27 0.000 13 66,651 买盘
14:07:27 51.27 0.000 7 35,889 买盘
14:07:07 51.27 0.090 20 102,524 买盘
14:07:01 51.18 0.000 16 81,892 卖盘
14:06:56 51.18 0.000 5 25,590 买盘
14:06:51 51.18 -0.020 1 5,118 卖盘
14:06:48 51.20 0.010 11 56,314 买盘
14:06:46 51.19 -0.010 1 5,119 买盘
14:06:42 51.20 0.020 5 25,594 买盘
14:06:40 51.18 0.000 1 5,118 卖盘
14:06:36 51.18 0.000 12 61,434 卖盘
14:06:33 51.18 -0.010 14 71,652 卖盘
14:06:30 51.19 0.000 7 35,833 卖盘
14:06:27 51.19 0.010 1 5,119 买盘
14:06:24 51.18 0.000 4 20,477 卖盘
14:06:21 51.18 -0.020 2 10,238 卖盘
14:06:18 51.20 -0.070 1 5,120 卖盘
14:06:15 51.27 0.000 33 169,068 买盘
14:06:12 51.27 0.020 7 35,888 买盘
14:06:09 51.25 0.000 6 30,750 卖盘
14:06:05 51.25 -0.030 6 30,754 卖盘
14:05:58 51.28 0.000 32 164,096 买盘
14:05:52 51.28 0.000 6 30,768 买盘
14:05:46 51.28 0.000 14 71,792 买盘
14:05:27 51.28 0.060 9 46,145 买盘
14:05:21 51.22 -0.060 4 20,488 卖盘
14:05:18 51.28 0.010 1 5,128 买盘
14:05:08 51.27 0.110 21 107,665 买盘
14:05:04 51.16 -0.110 7 35,841 卖盘
14:05:00 51.27 0.070 33 169,040 买盘
14:04:58 51.20 0.060 4 20,478 买盘
14:04:54 51.14 0.010 2 10,228 卖盘
14:04:49 51.13 0.000 1 5,113 卖盘
14:04:45 51.13 0.010 3 15,339 卖盘
14:04:36 51.12 0.000 11 56,232 卖盘
14:04:33 51.12 -0.080 10 51,125 卖盘
14:04:27 51.20 0.100 18 92,138 买盘
14:04:18 51.10 -0.110 100 511,141 卖盘
14:04:09 51.21 0.030 8 40,950 买盘
14:04:04 51.18 0.000 6 30,708 卖盘
14:04:01 51.18 -0.030 20 102,360 卖盘
14:03:58 51.21 0.010 2 10,242 买盘
14:03:54 51.20 -0.010 1 5,120 卖盘
14:03:51 51.21 0.010 2 10,242 买盘
14:03:36 51.20 0.000 16 81,920 买盘
14:03:33 51.20 -0.030 47 240,644 卖盘
14:03:30 51.23 0.010 2 10,246 买盘
14:03:27 51.22 -0.010 1 5,122 买盘
14:03:24 51.23 -0.030 4 20,489 买盘
14:02:57 51.26 0.060 19 97,348 买盘
14:02:45 51.20 0.000 7 35,840 卖盘
14:02:42 51.20 -0.010 20 102,400 卖盘
14:02:39 51.21 0.000 8 40,968 卖盘
14:02:36 51.21 0.000 39 199,719 卖盘
14:02:33 51.21 -0.060 3 15,363 卖盘
14:02:24 51.27 0.000 4 20,506 买盘
14:02:13 51.27 0.000 21 107,660 买盘
14:02:08 51.27 0.060 1 5,127 买盘
14:02:00 51.21 -0.060 2 10,242 卖盘
14:01:57 51.27 0.060 9 46,143 买盘
14:01:51 51.21 -0.060 15 76,893 卖盘
14:01:45 51.27 0.060 6 30,762 买盘
14:01:43 51.21 0.010 10 51,209 中性盘
14:01:40 51.20 0.000 4 20,485 卖盘
14:01:33 51.20 0.000 18 92,160 买盘
14:01:30 51.20 0.000 5 25,600 买盘
14:01:17 51.20 0.010 2 10,240 买盘
14:01:13 51.19 -0.030 1 5,119 中性盘
14:01:07 51.22 0.050 4 20,484 买盘
14:01:04 51.17 -0.010 57 291,689 卖盘
14:01:00 51.18 0.000 4 20,472 买盘
14:00:55 51.18 0.000 4 20,472 买盘
14:00:51 51.18 0.010 3 15,354 买盘
14:00:45 51.17 0.000 4 20,471 卖盘
14:00:42 51.17 -0.030 9 46,064 卖盘
14:00:39 51.20 -0.030 5 25,606 卖盘
14:00:36 51.23 -0.010 109 558,514 卖盘
14:00:33 51.24 -0.010 15 76,860 卖盘
14:00:30 51.25 0.000 1 5,125 卖盘
14:00:27 51.25 -0.050 65 333,128 卖盘
14:00:24 51.30 -0.030 54 277,104 卖盘
14:00:18 51.33 0.010 8 41,064 买盘
14:00:15 51.32 -0.010 5 25,660 卖盘
14:00:08 51.33 0.000 14 71,862 买盘
14:00:00 51.33 0.000 1 5,133 买盘
13:59:51 51.33 0.000 12 61,596 买盘
13:59:45 51.33 0.000 5 25,665 买盘
13:59:39 51.33 0.020 1 5,133 买盘
13:59:33 51.31 -0.020 12 61,590 卖盘
13:59:17 51.33 0.000 26 133,443 买盘
13:59:07 51.33 0.020 11 56,441 买盘
13:59:04 51.31 0.010 8 41,048 买盘
13:58:57 51.30 0.060 11 56,440 卖盘
13:58:42 51.24 -0.090 11 56,374 卖盘
13:58:33 51.33 0.080 24 123,153 买盘
13:58:23 51.25 -0.060 14 71,777 卖盘
13:58:17 51.31 0.010 10 51,309 买盘
13:58:14 51.30 0.000 3 15,384 买盘
13:58:07 51.30 0.010 6 30,776 买盘
13:58:03 51.29 0.000 5 25,645 卖盘
13:58:00 51.29 -0.010 5 25,645 卖盘
13:57:57 51.30 0.010 10 51,292 买盘
13:57:54 51.29 -0.010 5 25,645 卖盘
13:57:51 51.30 -0.010 12 61,566 卖盘
13:57:42 51.31 0.010 2 10,262 买盘
13:57:39 51.30 0.000 3 15,390 买盘
13:57:36 51.30 0.000 11 56,430 买盘
13:57:33 51.30 0.000 5 25,650 买盘
13:57:30 51.30 0.000 21 107,730 买盘
13:57:26 51.30 0.010 3 15,390 买盘
13:57:18 51.29 -0.010 1 5,129 买盘
13:57:05 51.25 0.000 5 25,625 买盘
13:56:55 51.25 0.010 3 15,375 买盘
13:56:49 51.24 -0.060 1 5,124 买盘
13:56:36 51.30 -0.010 1 5,130 中性盘
13:56:33 51.31 0.150 1 5,131 买盘
13:56:24 51.16 -0.190 3 15,374 中性盘
13:56:17 51.35 0.340 29 148,915 卖盘
13:56:14 51.01 -0.380 352 1,801,504 卖盘
13:56:08 51.38 -0.010 9 46,250 卖盘
13:56:04 51.39 0.000 3 15,415 买盘
13:56:00 51.39 0.000 19 97,641 买盘
13:55:54 51.39 0.000 2 10,278 买盘
13:55:51 51.39 -0.010 6 30,834 买盘
13:55:45 51.40 0.020 4 20,553 买盘
13:55:39 51.38 0.000 12 61,656 买盘
13:55:36 51.38 0.010 10 51,380 买盘
13:55:33 51.37 0.000 10 51,370 买盘
13:55:29 51.37 0.010 11 56,507 买盘
13:55:27 51.36 0.020 10 51,342 买盘
13:55:23 51.34 0.020 124 636,406 买盘
13:55:21 51.32 0.020 89 456,580 买盘
13:55:17 51.30 0.010 125 641,250 买盘
13:55:14 51.29 -0.010 1 5,129 中性盘
13:55:11 51.30 0.010 5 25,645 买盘
13:55:03 51.29 0.000 2 10,258 买盘
13:55:00 51.29 0.010 25 128,225 买盘
13:54:57 51.28 0.000 29 148,712 买盘
13:54:54 51.28 0.000 1 5,128 买盘
13:54:51 51.28 0.000 6 30,768 买盘
13:54:48 51.28 0.000 1 5,128 买盘
13:54:45 51.28 0.000 13 66,664 买盘
13:54:36 51.28 0.010 1 5,128 买盘
13:54:33 51.27 0.010 4 20,508 买盘
13:54:30 51.26 -0.020 37 189,718 卖盘
13:54:27 51.28 0.000 4 20,512 买盘
13:54:24 51.28 0.010 6 30,766 买盘
13:54:20 51.27 0.000 1 5,127 买盘
13:54:18 51.27 0.000 18 92,285 买盘
13:54:14 51.27 0.000 1 5,127 买盘
13:54:10 51.27 0.000 1 5,127 买盘
13:54:05 51.25 -0.020 2 10,253 卖盘
13:54:01 51.27 0.000 40 205,080 买盘
13:53:57 51.27 0.020 8 41,010 买盘
13:53:51 51.25 0.000 4 20,500 买盘
13:53:48 51.25 0.000 7 35,875 卖盘
13:53:36 51.25 -0.020 1 5,125 卖盘
13:53:30 51.27 0.020 48 246,070 买盘
13:53:27 51.25 0.000 1 5,125 卖盘
13:53:24 51.25 0.000 1 5,125 卖盘
13:53:21 51.25 0.000 3 15,375 卖盘
13:53:18 51.25 0.030 4 20,499 买盘
13:53:11 51.22 -0.030 2 10,244 卖盘
13:53:01 51.25 -0.010 20 102,500 买盘
13:52:52 51.26 0.000 6 30,756 买盘
13:52:45 51.26 0.010 3 15,377 买盘
13:52:39 51.25 0.000 3 15,375 买盘
13:52:36 51.25 0.000 10 51,250 买盘
13:52:33 51.25 0.010 2 10,250 买盘
13:52:30 51.24 0.030 33 169,092 买盘
13:52:27 51.21 -0.040 1 5,121 中性盘
13:52:02 51.25 0.010 21 107,625 买盘
13:51:57 51.24 -0.010 25 128,100 买盘
13:51:53 51.25 0.050 3 15,373 买盘
13:51:48 51.20 -0.050 14 71,696 卖盘
13:51:46 51.25 0.020 3 15,375 买盘
13:51:43 51.23 -0.020 14 71,728 卖盘
13:51:36 51.25 -0.010 12 61,500 卖盘
13:51:33 51.26 0.010 5 25,630 中性盘
13:51:30 51.25 -0.010 6 30,754 卖盘
13:51:27 51.26 0.000 4 20,504 买盘
13:51:18 51.26 0.000 1 5,126 买盘
13:51:15 51.26 -0.020 2 10,252 卖盘
13:51:12 51.28 -0.010 25 128,208 卖盘
13:51:01 51.29 -0.010 7 35,909 卖盘
13:50:58 51.30 0.010 5 25,650 买盘
13:50:55 51.29 -0.010 1 5,129 卖盘
13:50:52 51.30 0.000 6 30,780 买盘
13:50:42 51.30 -0.020 3 15,390 中性盘
13:50:39 51.32 0.000 93 477,276 买盘
13:50:36 51.32 0.030 32 164,186 买盘
13:50:30 51.29 0.010 3 15,387 买盘
13:50:11 51.28 0.010 46 235,888 买盘
13:50:09 51.27 -0.010 3 15,381 买盘
13:50:04 51.28 0.000 1 5,128 中性盘
13:50:00 51.28 0.000 66 338,448 买盘
13:49:57 51.28 0.000 6 30,768 买盘
13:49:52 51.28 0.030 6 30,768 买盘
13:49:45 51.25 -0.020 1 5,125 卖盘
13:49:39 51.27 0.000 190 974,130 买盘
13:49:36 51.27 0.020 5 25,635 买盘
13:49:33 51.25 0.000 10 51,250 卖盘
13:49:30 51.25 0.000 2 10,252 卖盘
13:49:27 51.25 -0.020 5 25,625 卖盘
13:49:18 51.27 0.020 32 164,037 买盘
13:49:11 51.25 -0.020 24 123,000 卖盘
13:49:08 51.27 0.010 25 128,175 买盘
13:48:51 51.26 0.010 5 25,630 买盘
13:48:39 51.25 -0.020 3 15,375 卖盘
13:48:36 51.27 0.010 4 20,507 买盘
13:48:30 51.26 0.000 2 10,252 买盘
13:48:21 51.26 0.000 1 5,126 买盘
13:48:18 51.26 0.010 7 35,882 买盘
13:48:11 51.25 -0.010 1 5,125 卖盘
13:48:08 51.26 0.000 1 5,126 买盘
13:48:01 51.26 0.000 8 41,008 买盘
13:47:57 51.26 0.000 18 92,268 买盘
13:47:48 51.26 0.000 1 5,126 买盘
13:47:45 51.26 0.000 16 82,016 买盘
13:47:42 51.26 -0.010 11 56,387 卖盘
13:47:30 51.27 0.010 16 82,032 买盘
13:47:18 51.26 -0.010 8 41,009 卖盘
13:47:14 51.27 0.010 10 51,270 买盘
13:47:08 51.26 -0.010 1 5,126 卖盘
13:47:01 51.27 0.020 3 15,380 买盘
13:46:55 51.25 -0.020 1 5,125 卖盘
13:46:52 51.27 0.010 12 61,518 买盘
13:46:45 51.26 -0.010 1 5,126 中性盘
13:46:36 51.27 0.020 26 133,302 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020