日期:2021-01-18
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 40.89 | -0.010 | 9 | 36,801 | 卖盘 |
14:57:00 | 40.90 | 0.000 | 15 | 61,349 | 买盘 |
14:56:57 | 40.90 | 0.000 | 10 | 40,900 | 买盘 |
14:56:53 | 40.90 | 0.010 | 54 | 220,858 | 买盘 |
14:56:50 | 40.89 | -0.010 | 8 | 32,712 | 卖盘 |
14:56:47 | 40.90 | 0.000 | 5 | 20,447 | 买盘 |
14:56:44 | 40.90 | 0.010 | 12 | 49,079 | 买盘 |
14:56:41 | 40.89 | -0.010 | 3 | 12,268 | 卖盘 |
14:56:38 | 40.90 | 0.010 | 21 | 85,890 | 买盘 |
14:56:34 | 40.89 | -0.010 | 2 | 8,178 | 卖盘 |
14:56:31 | 40.90 | 0.020 | 4 | 16,358 | 买盘 |
14:56:28 | 40.88 | -0.030 | 13 | 53,153 | 卖盘 |
14:56:22 | 40.91 | 0.020 | 54 | 220,871 | 买盘 |
14:56:18 | 40.89 | 0.000 | 2 | 8,178 | 买盘 |
14:56:15 | 40.89 | 0.000 | 2 | 8,178 | 买盘 |
14:56:12 | 40.89 | 0.010 | 10 | 40,885 | 买盘 |
14:56:09 | 40.88 | -0.010 | 3 | 12,265 | 卖盘 |
14:56:06 | 40.89 | 0.010 | 3 | 12,267 | 买盘 |
14:56:03 | 40.88 | 0.000 | 14 | 57,242 | 买盘 |
14:56:00 | 40.88 | -0.010 | 4 | 16,354 | 卖盘 |
14:55:54 | 40.89 | 0.040 | 2 | 8,178 | 中性盘 |
14:55:51 | 40.85 | 0.000 | 22 | 89,884 | 卖盘 |
14:55:47 | 40.85 | -0.050 | 20 | 81,727 | 卖盘 |
14:55:44 | 40.90 | 0.000 | 15 | 61,360 | 卖盘 |
14:55:41 | 40.90 | -0.020 | 72 | 294,410 | 卖盘 |
14:55:38 | 40.92 | 0.020 | 150 | 613,907 | 买盘 |
14:55:35 | 40.90 | -0.020 | 3 | 12,270 | 卖盘 |
14:55:32 | 40.92 | 0.010 | 21 | 85,916 | 买盘 |
14:55:29 | 40.91 | 0.000 | 18 | 73,625 | 卖盘 |
14:55:26 | 40.91 | 0.000 | 30 | 122,710 | 卖盘 |
14:55:22 | 40.91 | 0.010 | 58 | 237,255 | 买盘 |
14:55:19 | 40.90 | 0.000 | 49 | 200,412 | 卖盘 |
14:55:16 | 40.90 | -0.010 | 59 | 241,350 | 卖盘 |
14:55:09 | 40.91 | 0.000 | 46 | 188,168 | 卖盘 |
14:55:06 | 40.91 | -0.010 | 8 | 32,729 | 卖盘 |
14:55:03 | 40.92 | -0.010 | 19 | 77,758 | 卖盘 |
14:55:00 | 40.93 | 0.030 | 5 | 20,462 | 买盘 |
14:54:57 | 40.90 | -0.020 | 3 | 12,274 | 卖盘 |
14:54:54 | 40.92 | 0.010 | 56 | 229,132 | 买盘 |
14:54:51 | 40.91 | 0.000 | 16 | 65,456 | 买盘 |
14:54:48 | 40.91 | 0.000 | 3 | 12,273 | 买盘 |
14:54:45 | 40.91 | 0.010 | 7 | 27,814 | 买盘 |
14:54:42 | 40.90 | -0.010 | 3 | 12,270 | 卖盘 |
14:54:38 | 40.91 | -0.010 | 4 | 16,364 | 买盘 |
14:54:35 | 40.92 | 0.000 | 4 | 16,366 | 买盘 |
14:54:32 | 40.92 | 0.010 | 6 | 24,552 | 买盘 |
14:54:29 | 40.91 | -0.010 | 4 | 16,365 | 中性盘 |
14:54:26 | 40.92 | 0.000 | 2 | 8,184 | 买盘 |
14:54:23 | 40.92 | 0.000 | 2 | 8,183 | 买盘 |
14:54:20 | 40.92 | 0.010 | 9 | 36,823 | 买盘 |
14:54:13 | 40.91 | -0.010 | 8 | 32,738 | 卖盘 |
14:54:10 | 40.92 | 0.010 | 12 | 49,099 | 买盘 |
14:54:07 | 40.91 | 0.030 | 74 | 302,622 | 买盘 |
14:54:04 | 40.88 | 0.000 | 4 | 16,352 | 卖盘 |
14:54:01 | 40.88 | 0.030 | 15 | 61,318 | 买盘 |
14:53:57 | 40.85 | 0.000 | 1 | 4,085 | 卖盘 |
14:53:54 | 40.85 | 0.000 | 10 | 40,850 | 卖盘 |
14:53:45 | 40.85 | -0.030 | 29 | 118,485 | 卖盘 |
14:53:39 | 40.88 | 0.000 | 4 | 16,352 | 卖盘 |
14:53:36 | 40.88 | -0.010 | 7 | 28,609 | 买盘 |
14:53:33 | 40.89 | 0.020 | 5 | 20,444 | 买盘 |
14:53:29 | 40.87 | 0.000 | 2 | 8,174 | 卖盘 |
14:53:23 | 40.87 | -0.010 | 15 | 61,330 | 卖盘 |
14:53:20 | 40.88 | -0.010 | 72 | 294,348 | 卖盘 |
14:53:17 | 40.89 | 0.000 | 12 | 49,068 | 卖盘 |
14:53:14 | 40.89 | -0.010 | 7 | 28,625 | 卖盘 |
14:53:11 | 40.90 | 0.010 | 13 | 53,164 | 买盘 |
14:53:07 | 40.89 | -0.010 | 7 | 28,623 | 卖盘 |
14:53:04 | 40.90 | 0.000 | 4 | 16,360 | 卖盘 |
14:53:01 | 40.90 | 0.000 | 4 | 16,360 | 卖盘 |
14:52:58 | 40.90 | 0.010 | 13 | 53,170 | 买盘 |
14:52:51 | 40.89 | 0.000 | 2 | 8,178 | 卖盘 |
14:52:45 | 40.89 | -0.010 | 2 | 8,178 | 卖盘 |
14:52:42 | 40.90 | 0.000 | 3 | 12,270 | 买盘 |
14:52:39 | 40.90 | 0.010 | 260 | 1,063,149 | 中性盘 |
14:52:36 | 40.89 | 0.000 | 4 | 16,358 | 卖盘 |
14:52:33 | 40.89 | 0.000 | 4 | 16,356 | 卖盘 |
14:52:30 | 40.89 | 0.000 | 12 | 49,068 | 卖盘 |
14:52:27 | 40.89 | -0.030 | 3 | 12,269 | 卖盘 |
14:52:23 | 40.92 | 0.020 | 98 | 400,877 | 买盘 |
14:52:20 | 40.90 | -0.010 | 13 | 53,190 | 卖盘 |
14:52:17 | 40.91 | -0.010 | 48 | 196,419 | 卖盘 |
14:52:14 | 40.92 | 0.010 | 10 | 40,920 | 买盘 |
14:52:11 | 40.91 | 0.000 | 3 | 12,273 | 卖盘 |
14:52:04 | 40.91 | -0.030 | 42 | 171,900 | 卖盘 |
14:52:01 | 40.94 | 0.010 | 23 | 94,152 | 买盘 |
14:51:58 | 40.93 | -0.010 | 83 | 339,721 | 卖盘 |
14:51:55 | 40.94 | 0.010 | 2 | 8,188 | 买盘 |
14:51:52 | 40.93 | -0.010 | 1 | 4,093 | 卖盘 |
14:51:48 | 40.94 | 0.010 | 2 | 8,187 | 买盘 |
14:51:45 | 40.93 | 0.010 | 82 | 335,621 | 买盘 |
14:51:39 | 40.92 | 0.010 | 12 | 49,108 | 买盘 |
14:51:36 | 40.91 | 0.000 | 4 | 16,364 | 卖盘 |
14:51:33 | 40.91 | 0.000 | 3 | 12,273 | 卖盘 |
14:51:24 | 40.91 | 0.010 | 4 | 16,364 | 买盘 |
14:51:21 | 40.90 | 0.000 | 22 | 89,987 | 卖盘 |
14:51:17 | 40.90 | -0.020 | 6 | 24,541 | 卖盘 |
14:51:14 | 40.92 | -0.010 | 35 | 143,220 | 买盘 |
14:51:11 | 40.93 | 0.030 | 28 | 114,592 | 买盘 |
14:51:08 | 40.90 | 0.000 | 19 | 77,741 | 卖盘 |
14:51:05 | 40.90 | 0.000 | 2 | 8,180 | 卖盘 |
14:51:02 | 40.90 | -0.020 | 12 | 49,100 | 卖盘 |
14:50:52 | 40.92 | 0.020 | 29 | 118,649 | 买盘 |
14:50:49 | 40.90 | -0.030 | 120 | 491,038 | 卖盘 |
14:50:42 | 40.93 | 0.010 | 3 | 12,279 | 买盘 |
14:50:39 | 40.92 | 0.000 | 2 | 8,184 | 卖盘 |
14:50:36 | 40.92 | 0.000 | 40 | 163,710 | 卖盘 |
14:50:33 | 40.92 | -0.010 | 1 | 4,092 | 卖盘 |
14:50:30 | 40.93 | 0.000 | 2 | 8,186 | 买盘 |
14:50:27 | 40.93 | -0.010 | 7 | 28,651 | 卖盘 |
14:50:15 | 40.94 | 0.020 | 6 | 24,564 | 买盘 |
14:50:11 | 40.92 | 0.000 | 8 | 32,748 | 卖盘 |
14:50:08 | 40.92 | 0.000 | 4 | 16,371 | 卖盘 |
14:50:05 | 40.92 | 0.000 | 7 | 28,647 | 卖盘 |
14:50:02 | 40.92 | 0.010 | 86 | 351,902 | 买盘 |
14:49:56 | 40.91 | 0.010 | 3 | 12,273 | 买盘 |
14:49:53 | 40.90 | 0.000 | 399 | 1,632,931 | 买盘 |
14:49:50 | 40.90 | 0.020 | 148 | 605,251 | 买盘 |
14:49:46 | 40.88 | -0.010 | 3 | 12,264 | 卖盘 |
14:49:43 | 40.89 | 0.000 | 2 | 8,178 | 买盘 |
14:49:30 | 40.89 | 0.000 | 7 | 28,621 | 买盘 |
14:49:24 | 40.89 | 0.000 | 1 | 4,089 | 买盘 |
14:49:21 | 40.89 | 0.010 | 1 | 4,089 | 买盘 |
14:49:18 | 40.88 | 0.000 | 10 | 40,880 | 卖盘 |
14:49:15 | 40.88 | 0.000 | 14 | 57,232 | 买盘 |
14:49:12 | 40.88 | 0.000 | 55 | 224,840 | 卖盘 |
14:49:06 | 40.88 | 0.000 | 2 | 8,176 | 卖盘 |
14:49:02 | 40.88 | 0.000 | 17 | 69,496 | 卖盘 |
14:48:59 | 40.88 | 0.010 | 6 | 24,528 | 买盘 |
14:48:56 | 40.87 | 0.000 | 2 | 8,175 | 卖盘 |
14:48:50 | 40.87 | 0.000 | 1 | 4,087 | 卖盘 |
14:48:41 | 40.87 | 0.020 | 2 | 8,174 | 买盘 |
14:48:34 | 40.85 | -0.020 | 2 | 8,170 | 卖盘 |
14:48:28 | 40.87 | -0.020 | 2 | 8,174 | 买盘 |
14:48:21 | 40.89 | 0.010 | 58 | 237,145 | 买盘 |
14:48:18 | 40.88 | 0.000 | 2 | 8,176 | 买盘 |
14:48:12 | 40.88 | -0.010 | 3 | 12,264 | 买盘 |
14:48:06 | 40.89 | 0.010 | 12 | 49,050 | 买盘 |
14:48:03 | 40.88 | 0.000 | 1 | 4,088 | 买盘 |
14:47:44 | 40.88 | 0.000 | 2 | 8,176 | 买盘 |
14:47:41 | 40.88 | -0.020 | 1 | 4,088 | 买盘 |
14:47:35 | 40.90 | 0.060 | 52 | 212,571 | 买盘 |
14:47:19 | 40.84 | 0.000 | 7 | 28,591 | 卖盘 |
14:47:16 | 40.84 | -0.010 | 4 | 16,336 | 卖盘 |
14:47:12 | 40.85 | 0.000 | 3 | 12,255 | 买盘 |
14:47:09 | 40.85 | -0.010 | 38 | 154,086 | 卖盘 |
14:47:06 | 40.86 | 0.000 | 18 | 73,548 | 卖盘 |
14:47:03 | 40.86 | 0.000 | 2 | 8,172 | 卖盘 |
14:47:00 | 40.86 | -0.040 | 3 | 12,258 | 卖盘 |
14:46:57 | 40.90 | 0.040 | 21 | 85,890 | 买盘 |
14:46:54 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:46:51 | 40.86 | -0.020 | 4 | 16,346 | 卖盘 |
14:46:48 | 40.88 | 0.000 | 9 | 36,787 | 买盘 |
14:46:45 | 40.88 | 0.010 | 2 | 8,176 | 买盘 |
14:46:38 | 40.87 | 0.000 | 1 | 4,087 | 卖盘 |
14:46:32 | 40.87 | 0.000 | 1 | 4,087 | 买盘 |
14:46:29 | 40.87 | 0.010 | 22 | 89,874 | 买盘 |
14:46:10 | 40.86 | 0.000 | 3 | 12,258 | 买盘 |
14:46:07 | 40.86 | 0.000 | 30 | 122,603 | 卖盘 |
14:46:03 | 40.86 | 0.010 | 2 | 8,172 | 买盘 |
14:45:51 | 40.85 | 0.010 | 6 | 25,654 | 买盘 |
14:45:48 | 40.84 | -0.010 | 13 | 53,095 | 卖盘 |
14:45:45 | 40.85 | 0.000 | 8 | 32,676 | 买盘 |
14:45:42 | 40.85 | -0.010 | 28 | 113,236 | 卖盘 |
14:45:39 | 40.86 | -0.010 | 18 | 73,548 | 卖盘 |
14:45:32 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:45:29 | 40.86 | 0.000 | 6 | 24,521 | 卖盘 |
14:45:26 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:45:17 | 40.87 | 0.000 | 2 | 8,174 | 买盘 |
14:45:14 | 40.87 | 0.000 | 1 | 4,087 | 买盘 |
14:45:10 | 40.87 | -0.010 | 10 | 40,879 | 卖盘 |
14:45:07 | 40.88 | -0.010 | 29 | 118,590 | 卖盘 |
14:45:04 | 40.89 | -0.010 | 1 | 4,089 | 卖盘 |
14:45:01 | 40.90 | 0.000 | 7 | 28,630 | 买盘 |
14:44:48 | 40.90 | 0.000 | 3 | 12,270 | 买盘 |
14:44:42 | 40.90 | 0.000 | 22 | 89,980 | 买盘 |
14:44:39 | 40.90 | 0.020 | 22 | 89,978 | 买盘 |
14:44:36 | 40.88 | 0.020 | 161 | 657,893 | 买盘 |
14:44:33 | 40.86 | -0.020 | 17 | 69,462 | 卖盘 |
14:44:30 | 40.88 | 0.000 | 27 | 110,376 | 买盘 |
14:44:23 | 40.88 | 0.000 | 3 | 12,262 | 买盘 |
14:44:14 | 40.88 | 0.000 | 1 | 4,088 | 买盘 |
14:44:08 | 40.88 | 0.000 | 1 | 4,088 | 买盘 |
14:44:02 | 40.88 | 0.030 | 20 | 81,745 | 买盘 |
14:43:55 | 40.85 | -0.020 | 40 | 163,412 | 卖盘 |
14:43:49 | 40.87 | 0.000 | 8 | 33,840 | 买盘 |
14:43:46 | 40.87 | 0.010 | 13 | 53,124 | 买盘 |
14:43:43 | 40.86 | 0.000 | 7 | 28,600 | 买盘 |
14:43:36 | 40.86 | -0.010 | 8 | 32,688 | 卖盘 |
14:43:33 | 40.87 | 0.000 | 1 | 4,087 | 买盘 |
14:43:30 | 40.87 | 0.010 | 24 | 98,088 | 买盘 |
14:43:27 | 40.86 | -0.010 | 6 | 24,516 | 卖盘 |
14:43:21 | 40.87 | 0.020 | 6 | 24,522 | 买盘 |
14:43:11 | 40.85 | 0.000 | 21 | 85,799 | 卖盘 |
14:43:02 | 40.85 | -0.010 | 3 | 12,255 | 卖盘 |
14:42:59 | 40.86 | -0.010 | 1 | 4,086 | 买盘 |
14:42:43 | 40.87 | 0.010 | 42 | 170,500 | 买盘 |
14:42:40 | 40.86 | 0.000 | 3 | 12,258 | 卖盘 |
14:42:36 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:42:27 | 40.86 | -0.010 | 7 | 28,606 | 卖盘 |
14:42:24 | 40.87 | 0.000 | 61 | 249,307 | 卖盘 |
14:42:15 | 40.87 | 0.000 | 5 | 20,435 | 卖盘 |
14:41:34 | 40.87 | -0.010 | 3 | 12,262 | 卖盘 |
14:41:30 | 40.88 | 0.000 | 3 | 12,264 | 买盘 |
14:41:15 | 40.88 | 0.000 | 1 | 4,088 | 买盘 |
14:41:12 | 40.88 | 0.000 | 9 | 36,792 | 卖盘 |
14:41:09 | 40.88 | 0.000 | 12 | 49,056 | 卖盘 |
14:41:05 | 40.88 | 0.000 | 13 | 53,144 | 卖盘 |
14:41:02 | 40.88 | -0.010 | 21 | 83,822 | 卖盘 |
14:40:59 | 40.89 | -0.010 | 2 | 6,134 | 卖盘 |
14:40:56 | 40.90 | 0.010 | 3 | 12,270 | 买盘 |
14:40:53 | 40.89 | -0.010 | 1 | 4,089 | 卖盘 |
14:40:44 | 40.90 | 0.020 | 37 | 151,325 | 买盘 |
14:40:40 | 40.88 | 0.000 | 12 | 49,050 | 买盘 |
14:40:37 | 40.88 | 0.010 | 55 | 224,819 | 买盘 |
14:40:34 | 40.87 | 0.000 | 13 | 53,131 | 卖盘 |
14:40:31 | 40.87 | 0.000 | 2 | 8,174 | 卖盘 |
14:40:24 | 40.87 | -0.010 | 3 | 12,262 | 卖盘 |
14:40:18 | 40.88 | 0.010 | 1 | 4,088 | 买盘 |
14:40:15 | 40.87 | 0.000 | 1 | 4,087 | 卖盘 |
14:40:09 | 40.87 | 0.000 | 10 | 40,873 | 卖盘 |
14:40:00 | 40.87 | 0.000 | 14 | 57,220 | 卖盘 |
14:39:57 | 40.87 | 0.000 | 1 | 4,087 | 卖盘 |
14:39:53 | 40.87 | 0.000 | 3 | 12,261 | 卖盘 |
14:39:50 | 40.87 | -0.010 | 6 | 25,672 | 卖盘 |
14:39:41 | 40.88 | -0.010 | 2 | 8,176 | 卖盘 |
14:39:38 | 40.89 | 0.000 | 3 | 12,267 | 买盘 |
14:39:35 | 40.89 | 0.020 | 18 | 73,598 | 买盘 |
14:39:31 | 40.87 | 0.010 | 12 | 49,040 | 买盘 |
14:39:22 | 40.86 | 0.030 | 19 | 77,634 | 买盘 |
14:39:06 | 40.83 | 0.000 | 5 | 20,415 | 中性盘 |
14:39:03 | 40.83 | -0.040 | 7 | 28,588 | 卖盘 |
14:39:00 | 40.87 | -0.020 | 1 | 4,087 | 买盘 |
14:38:54 | 40.89 | 0.080 | 2 | 8,178 | 买盘 |
14:38:51 | 40.81 | -0.080 | 2 | 8,168 | 卖盘 |
14:38:41 | 40.89 | 0.080 | 14 | 57,212 | 买盘 |
14:38:35 | 40.81 | 0.000 | 2 | 8,167 | 卖盘 |
14:38:32 | 40.81 | -0.090 | 292 | 1,192,846 | 卖盘 |
14:38:29 | 40.90 | 0.000 | 9 | 36,810 | 卖盘 |
14:38:25 | 40.90 | -0.040 | 3 | 12,272 | 卖盘 |
14:38:22 | 40.94 | 0.000 | 14 | 58,913 | 卖盘 |
14:38:19 | 40.94 | 0.000 | 20 | 80,235 | 买盘 |
14:38:16 | 40.94 | 0.040 | 167 | 683,574 | 买盘 |
14:38:12 | 40.90 | -0.010 | 1 | 4,090 | 卖盘 |
14:38:09 | 40.91 | 0.000 | 3 | 12,273 | 买盘 |
14:38:06 | 40.91 | 0.000 | 5 | 20,453 | 买盘 |
14:38:03 | 40.91 | 0.010 | 12 | 49,088 | 买盘 |
14:38:00 | 40.90 | 0.000 | 48 | 196,336 | 卖盘 |
14:37:57 | 40.90 | -0.010 | 88 | 359,933 | 卖盘 |
14:37:54 | 40.91 | 0.010 | 33 | 134,986 | 中性盘 |
14:37:51 | 40.90 | -0.010 | 4 | 16,360 | 卖盘 |
14:37:45 | 40.91 | -0.010 | 78 | 317,557 | 卖盘 |
14:37:41 | 40.92 | -0.010 | 84 | 345,360 | 卖盘 |
14:37:38 | 40.93 | 0.000 | 14 | 57,302 | 卖盘 |
14:37:35 | 40.93 | -0.010 | 5 | 20,465 | 卖盘 |
14:37:32 | 40.94 | 0.010 | 6 | 24,560 | 买盘 |
14:37:29 | 40.93 | -0.010 | 4 | 16,372 | 卖盘 |
14:37:26 | 40.94 | 0.000 | 41 | 167,854 | 买盘 |
14:37:23 | 40.94 | 0.010 | 1 | 4,094 | 买盘 |
14:37:19 | 40.93 | -0.010 | 2 | 8,186 | 卖盘 |
14:37:16 | 40.94 | 0.010 | 16 | 65,504 | 买盘 |
14:37:00 | 40.93 | -0.010 | 1 | 4,093 | 卖盘 |
14:36:57 | 40.94 | 0.010 | 22 | 90,068 | 买盘 |
14:36:54 | 40.93 | 0.000 | 7 | 28,651 | 卖盘 |
14:36:48 | 40.93 | 0.000 | 5 | 20,465 | 买盘 |
14:36:42 | 40.93 | 0.000 | 6 | 24,557 | 买盘 |
14:36:39 | 40.93 | 0.010 | 10 | 40,928 | 买盘 |
14:36:35 | 40.92 | 0.010 | 15 | 61,380 | 买盘 |
14:36:32 | 40.91 | -0.010 | 8 | 32,733 | 卖盘 |
14:36:29 | 40.92 | 0.010 | 3 | 12,276 | 买盘 |
14:36:23 | 40.91 | 0.000 | 2 | 8,182 | 卖盘 |
14:36:20 | 40.91 | -0.020 | 2 | 8,182 | 卖盘 |
14:36:17 | 40.93 | 0.020 | 3 | 12,275 | 买盘 |
14:36:10 | 40.91 | 0.000 | 6 | 24,546 | 卖盘 |
14:36:07 | 40.91 | -0.020 | 1 | 4,091 | 卖盘 |
14:35:51 | 40.93 | 0.020 | 17 | 69,580 | 买盘 |
14:35:39 | 40.91 | 0.010 | 18 | 73,630 | 买盘 |
14:35:36 | 40.90 | 0.000 | 1 | 4,090 | 卖盘 |
14:35:33 | 40.90 | 0.000 | 5 | 20,450 | 卖盘 |
14:35:30 | 40.90 | 0.010 | 31 | 126,781 | 买盘 |
14:35:26 | 40.89 | -0.010 | 2 | 8,178 | 卖盘 |
14:35:23 | 40.90 | 0.000 | 14 | 57,260 | 买盘 |
14:35:20 | 40.90 | 0.000 | 7 | 28,630 | 买盘 |
14:35:17 | 40.90 | 0.000 | 18 | 73,610 | 买盘 |
14:35:14 | 40.90 | 0.000 | 7 | 28,624 | 买盘 |
14:35:11 | 40.90 | 0.000 | 151 | 617,567 | 卖盘 |
14:35:08 | 40.90 | -0.030 | 46 | 188,167 | 卖盘 |
14:35:05 | 40.93 | -0.010 | 19 | 77,743 | 中性盘 |
14:35:01 | 40.94 | 0.020 | 35 | 143,274 | 买盘 |
14:34:58 | 40.92 | -0.010 | 1 | 4,092 | 卖盘 |
14:34:55 | 40.93 | 0.000 | 3 | 12,279 | 卖盘 |
14:34:52 | 40.93 | -0.010 | 6 | 24,559 | 卖盘 |
14:34:46 | 40.94 | 0.010 | 1 | 4,094 | 买盘 |
14:34:42 | 40.93 | 0.000 | 5 | 20,465 | 买盘 |
14:34:39 | 40.93 | 0.010 | 1 | 4,093 | 买盘 |
14:34:33 | 40.92 | -0.010 | 1 | 4,092 | 卖盘 |
14:34:21 | 40.93 | 0.020 | 6 | 24,554 | 买盘 |
14:34:14 | 40.91 | 0.010 | 15 | 61,365 | 买盘 |
14:34:08 | 40.90 | 0.000 | 11 | 44,993 | 卖盘 |
14:34:05 | 40.90 | 0.000 | 50 | 204,500 | 买盘 |
14:34:02 | 40.90 | 0.010 | 8 | 32,720 | 买盘 |
14:33:59 | 40.89 | -0.010 | 3 | 12,267 | 卖盘 |
14:33:55 | 40.90 | 0.010 | 1 | 4,090 | 买盘 |
14:33:52 | 40.89 | 0.000 | 4 | 16,357 | 卖盘 |
14:33:49 | 40.89 | 0.000 | 10 | 40,890 | 买盘 |
14:33:46 | 40.89 | 0.000 | 2 | 8,178 | 买盘 |
14:33:36 | 40.89 | 0.000 | 2 | 8,178 | 买盘 |
14:33:33 | 40.89 | 0.010 | 6 | 24,532 | 买盘 |
14:33:27 | 40.88 | 0.020 | 12 | 49,036 | 买盘 |
14:33:24 | 40.86 | 0.000 | 19 | 77,634 | 卖盘 |
14:33:21 | 40.86 | 0.000 | 4 | 16,344 | 卖盘 |
14:33:15 | 40.86 | 0.000 | 5 | 20,430 | 卖盘 |
14:33:11 | 40.86 | -0.010 | 4 | 16,344 | 卖盘 |
14:33:08 | 40.87 | 0.000 | 5 | 20,436 | 卖盘 |
14:33:05 | 40.87 | 0.000 | 3 | 12,260 | 买盘 |
14:33:02 | 40.87 | 0.010 | 3 | 12,261 | 买盘 |
14:32:53 | 40.86 | 0.010 | 1 | 4,086 | 卖盘 |
14:32:46 | 40.85 | 0.000 | 1 | 4,085 | 卖盘 |
14:32:43 | 40.85 | -0.010 | 16 | 65,382 | 卖盘 |
14:32:40 | 40.86 | 0.000 | 4 | 16,344 | 卖盘 |
14:32:37 | 40.86 | 0.000 | 2 | 8,172 | 卖盘 |
14:32:33 | 40.86 | -0.010 | 5 | 20,430 | 卖盘 |
14:32:30 | 40.87 | 0.000 | 5 | 20,435 | 买盘 |
14:32:27 | 40.87 | 0.010 | 5 | 20,432 | 买盘 |
14:32:24 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:32:15 | 40.87 | 0.000 | 14 | 57,206 | 买盘 |
14:32:12 | 40.87 | 0.000 | 2 | 8,174 | 卖盘 |
14:32:08 | 40.87 | 0.000 | 10 | 40,870 | 卖盘 |
14:32:05 | 40.87 | 0.000 | 14 | 57,218 | 买盘 |
14:31:53 | 40.87 | 0.010 | 25 | 102,165 | 买盘 |
14:31:50 | 40.86 | 0.000 | 5 | 20,430 | 卖盘 |
14:31:47 | 40.86 | -0.020 | 18 | 73,548 | 卖盘 |
14:31:43 | 40.88 | 0.020 | 4 | 16,351 | 买盘 |
14:31:40 | 40.86 | -0.020 | 22 | 89,915 | 卖盘 |
14:31:37 | 40.88 | 0.000 | 44 | 179,882 | 卖盘 |
14:31:34 | 40.88 | 0.000 | 6 | 24,528 | 卖盘 |
14:31:31 | 40.88 | 0.000 | 1 | 4,088 | 卖盘 |
14:31:27 | 40.88 | -0.010 | 18 | 73,584 | 卖盘 |
14:31:21 | 40.89 | 0.010 | 11 | 44,983 | 中性盘 |
14:31:18 | 40.88 | 0.000 | 10 | 40,880 | 卖盘 |
14:31:15 | 40.88 | 0.000 | 6 | 24,528 | 卖盘 |
14:31:06 | 40.88 | -0.020 | 15 | 61,320 | 卖盘 |
14:31:03 | 40.90 | 0.020 | 8 | 32,714 | 买盘 |
14:30:56 | 40.88 | 0.000 | 2 | 8,176 | 卖盘 |
14:30:53 | 40.88 | 0.000 | 5 | 20,440 | 买盘 |
14:30:50 | 40.88 | 0.000 | 1 | 4,088 | 买盘 |
14:30:47 | 40.88 | -0.010 | 1 | 4,088 | 中性盘 |
14:30:41 | 40.89 | 0.000 | 1 | 4,089 | 买盘 |
14:30:34 | 40.89 | 0.000 | 1 | 4,089 | 买盘 |
14:30:22 | 40.89 | 0.020 | 3 | 12,267 | 买盘 |
14:30:18 | 40.87 | 0.020 | 39 | 159,371 | 买盘 |
14:30:09 | 40.85 | 0.000 | 6 | 24,510 | 卖盘 |
14:30:06 | 40.85 | -0.020 | 1 | 4,085 | 中性盘 |
14:29:50 | 40.87 | 0.030 | 2 | 8,171 | 中性盘 |
14:29:47 | 40.84 | 0.000 | 2 | 8,168 | 卖盘 |
14:29:41 | 40.84 | -0.020 | 15 | 61,273 | 卖盘 |
14:29:38 | 40.86 | -0.010 | 18 | 73,144 | 卖盘 |
14:29:28 | 40.87 | 0.000 | 2 | 8,174 | 卖盘 |
14:29:22 | 40.87 | 0.000 | 3 | 10,222 | 卖盘 |
14:29:13 | 40.87 | 0.000 | 18 | 71,931 | 买盘 |
14:29:09 | 40.87 | 0.000 | 9 | 36,783 | 买盘 |
14:29:06 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:29:00 | 40.86 | -0.010 | 7 | 28,603 | 卖盘 |
14:28:54 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:28:48 | 40.86 | 0.010 | 5 | 20,430 | 卖盘 |
14:28:38 | 40.85 | 0.000 | 2 | 8,170 | 卖盘 |
14:28:35 | 40.85 | -0.020 | 14 | 57,190 | 卖盘 |
14:28:32 | 40.87 | 0.020 | 4 | 16,342 | 买盘 |
14:28:29 | 40.85 | 0.000 | 2 | 8,170 | 卖盘 |
14:28:19 | 40.85 | 0.000 | 5 | 20,425 | 卖盘 |
14:28:16 | 40.85 | -0.020 | 2 | 8,170 | 卖盘 |
14:28:10 | 40.87 | 0.000 | 10 | 40,870 | 买盘 |
14:28:07 | 40.87 | 0.010 | 4 | 16,348 | 买盘 |
14:28:03 | 40.86 | 0.000 | 7 | 28,602 | 卖盘 |
14:28:00 | 40.86 | -0.010 | 1 | 4,086 | 中性盘 |
14:27:54 | 40.87 | 0.020 | 6 | 24,514 | 买盘 |
14:27:51 | 40.85 | -0.020 | 4 | 16,340 | 卖盘 |
14:27:45 | 40.87 | 0.010 | 4 | 16,348 | 买盘 |
14:27:42 | 40.86 | 0.000 | 10 | 40,860 | 卖盘 |
14:27:39 | 40.86 | -0.010 | 3 | 12,258 | 卖盘 |
14:27:32 | 40.87 | 0.020 | 6 | 24,522 | 买盘 |
14:27:29 | 40.85 | -0.010 | 21 | 85,790 | 卖盘 |
14:27:26 | 40.86 | 0.000 | 5 | 20,430 | 卖盘 |
14:27:23 | 40.86 | 0.000 | 7 | 27,499 | 买盘 |
14:27:20 | 40.86 | 0.000 | 4 | 16,344 | 买盘 |
14:27:10 | 40.86 | -0.010 | 12 | 50,137 | 卖盘 |
14:26:54 | 40.87 | 0.000 | 4 | 16,348 | 买盘 |
14:26:48 | 40.87 | 0.000 | 5 | 20,435 | 买盘 |
14:26:45 | 40.87 | 0.010 | 4 | 16,345 | 买盘 |
14:26:39 | 40.86 | -0.010 | 3 | 12,258 | 卖盘 |
14:26:36 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:26:33 | 40.86 | 0.020 | 23 | 92,862 | 买盘 |
14:26:30 | 40.84 | -0.010 | 1 | 4,084 | 卖盘 |
14:26:27 | 40.85 | 0.010 | 2 | 8,170 | 买盘 |
14:26:23 | 40.84 | 0.010 | 4 | 16,336 | 卖盘 |
14:26:17 | 40.83 | -0.020 | 24 | 97,996 | 卖盘 |
14:26:14 | 40.85 | -0.010 | 182 | 743,470 | 卖盘 |
14:26:11 | 40.86 | 0.000 | 1 | 4,086 | 买盘 |
14:26:08 | 40.86 | 0.010 | 2 | 8,172 | 买盘 |
14:26:04 | 40.85 | 0.000 | 7 | 28,595 | 卖盘 |
14:25:55 | 40.85 | 0.010 | 13 | 53,105 | 买盘 |
14:25:49 | 40.84 | -0.010 | 5 | 20,420 | 卖盘 |
14:25:39 | 40.85 | 0.000 | 3 | 12,257 | 卖盘 |
14:25:36 | 40.85 | 0.010 | 10 | 40,850 | 买盘 |
14:25:17 | 40.84 | 0.000 | 14 | 57,176 | 买盘 |
14:25:11 | 40.84 | 0.000 | 1 | 4,084 | 买盘 |
14:25:08 | 40.84 | 0.010 | 1 | 4,084 | 买盘 |
14:24:59 | 40.83 | -0.010 | 10 | 40,830 | 卖盘 |
14:24:55 | 40.84 | 0.000 | 1 | 4,084 | 买盘 |
14:24:49 | 40.84 | 0.000 | 2 | 8,168 | 买盘 |
14:24:46 | 40.84 | 0.010 | 1 | 4,084 | 买盘 |
14:24:30 | 40.83 | 0.000 | 9 | 36,749 | 卖盘 |
14:24:27 | 40.83 | -0.010 | 1 | 4,083 | 卖盘 |
14:24:24 | 40.84 | 0.010 | 1 | 4,084 | 买盘 |
14:24:21 | 40.83 | 0.000 | 1 | 4,083 | 卖盘 |
14:24:18 | 40.83 | -0.010 | 1 | 4,083 | 卖盘 |
14:24:15 | 40.84 | 0.000 | 7 | 28,588 | 卖盘 |
14:24:11 | 40.84 | 0.000 | 1 | 4,084 | 买盘 |
14:24:08 | 40.84 | 0.010 | 2 | 8,168 | 买盘 |
14:24:05 | 40.83 | -0.010 | 8 | 32,664 | 卖盘 |
14:23:53 | 40.84 | 0.000 | 7 | 28,588 | 买盘 |
14:23:46 | 40.84 | 0.010 | 8 | 32,672 | 买盘 |
14:23:43 | 40.83 | -0.010 | 1 | 4,083 | 卖盘 |
14:23:34 | 40.84 | 0.010 | 2 | 8,168 | 买盘 |
14:23:27 | 40.83 | 0.000 | 3 | 12,249 | 卖盘 |
14:23:24 | 40.83 | -0.010 | 2 | 8,166 | 卖盘 |
14:23:18 | 40.84 | 0.030 | 10 | 40,840 | 买盘 |
14:23:15 | 40.81 | -0.010 | 36 | 146,922 | 卖盘 |
14:22:59 | 40.82 | -0.030 | 4 | 16,332 | 卖盘 |
14:22:56 | 40.85 | 0.000 | 7 | 28,595 | 卖盘 |
14:22:53 | 40.85 | 0.030 | 3 | 12,255 | 买盘 |
14:22:50 | 40.82 | 0.010 | 2 | 8,164 | 中性盘 |
14:22:44 | 40.81 | -0.020 | 30 | 122,474 | 卖盘 |
14:22:40 | 40.83 | 0.020 | 35 | 143,038 | 买盘 |
14:22:37 | 40.81 | -0.020 | 31 | 126,380 | 卖盘 |
14:22:34 | 40.83 | 0.000 | 2 | 8,329 | 买盘 |
14:22:28 | 40.83 | 0.010 | 1 | 4,083 | 买盘 |
14:22:25 | 40.82 | 0.000 | 45 | 183,690 | 卖盘 |
14:22:18 | 40.82 | -0.010 | 2 | 8,164 | 卖盘 |
14:22:15 | 40.83 | 0.000 | 8 | 32,664 | 买盘 |
14:22:11 | 40.83 | 0.000 | 1 | 4,083 | 买盘 |
14:22:03 | 40.83 | 0.000 | 11 | 44,913 | 买盘 |
14:21:59 | 40.83 | 0.000 | 53 | 216,399 | 买盘 |
14:21:56 | 40.83 | 0.000 | 114 | 465,462 | 买盘 |
14:21:53 | 40.83 | 0.000 | 23 | 93,909 | 买盘 |
14:21:50 | 40.83 | 0.000 | 16 | 65,328 | 买盘 |
14:21:47 | 40.83 | 0.000 | 1 | 4,083 | 买盘 |
14:21:44 | 40.83 | -0.010 | 93 | 379,585 | 卖盘 |
14:21:41 | 40.84 | -0.010 | 9 | 36,758 | 卖盘 |
14:21:37 | 40.85 | 0.000 | 6 | 24,510 | 买盘 |
14:21:34 | 40.85 | 0.010 | 1 | 4,085 | 买盘 |
14:21:28 | 40.84 | 0.000 | 1 | 4,084 | 卖盘 |
14:21:22 | 40.84 | -0.010 | 1 | 4,084 | 卖盘 |
14:21:18 | 40.85 | 0.000 | 1 | 4,085 | 中性盘 |
14:21:09 | 40.85 | 0.010 | 19 | 77,615 | 买盘 |
14:21:06 | 40.84 | 0.010 | 2 | 8,168 | 中性盘 |
14:21:03 | 40.83 | -0.010 | 23 | 93,928 | 卖盘 |
14:20:57 | 40.84 | 0.000 | 1 | 4,084 | 买盘 |
14:20:53 | 40.84 | 0.000 | 12 | 49,008 | 买盘 |
14:20:50 | 40.84 | 0.010 | 5 | 20,420 | 买盘 |
14:20:31 | 40.83 | 0.000 | 5 | 20,415 | 卖盘 |
14:20:25 | 40.83 | 0.000 | 1 | 4,083 | 卖盘 |
14:20:22 | 40.83 | -0.020 | 16 | 65,328 | 卖盘 |
14:20:06 | 40.85 | -0.010 | 3 | 12,255 | 卖盘 |
14:20:03 | 40.86 | 0.010 | 1 | 4,086 | 买盘 |
14:19:54 | 40.85 | 0.020 | 7 | 28,595 | 买盘 |
14:19:51 | 40.83 | 0.000 | 5 | 20,415 | 卖盘 |
14:19:44 | 40.83 | -0.010 | 50 | 204,192 | 卖盘 |
14:19:38 | 40.84 | 0.000 | 1 | 4,084 | 卖盘 |
14:19:35 | 40.84 | 0.010 | 13 | 53,091 | 买盘 |
14:19:29 | 40.83 | -0.010 | 4 | 16,337 | 卖盘 |
14:19:25 | 40.84 | 0.000 | 5 | 20,421 | 买盘 |
14:19:19 | 40.84 | 0.000 | 13 | 53,092 | 卖盘 |
14:19:16 | 40.84 | 0.000 | 10 | 40,842 | 卖盘 |
14:19:03 | 40.84 | 0.000 | 3 | 12,252 | 卖盘 |
14:19:00 | 40.84 | 0.000 | 2 | 8,168 | 卖盘 |
14:18:57 | 40.84 | 0.000 | 6 | 24,504 | 卖盘 |
14:18:54 | 40.84 | -0.030 | 1 | 4,084 | 卖盘 |
14:18:51 | 40.87 | 0.010 | 14 | 57,192 | 买盘 |
14:18:48 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:18:45 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:18:41 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:18:38 | 40.87 | 0.000 | 10 | 40,870 | 买盘 |
14:18:32 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:18:29 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:18:23 | 40.86 | 0.020 | 6 | 24,516 | 卖盘 |
14:18:10 | 40.84 | -0.020 | 11 | 44,944 | 卖盘 |
14:18:07 | 40.86 | 0.000 | 2 | 8,172 | 买盘 |
14:18:04 | 40.86 | 0.000 | 2 | 8,170 | 买盘 |
14:17:57 | 40.86 | 0.000 | 2 | 8,170 | 买盘 |
14:17:36 | 40.86 | 0.030 | 2 | 8,171 | 买盘 |
14:17:17 | 40.83 | -0.010 | 29 | 118,597 | 卖盘 |
14:17:14 | 40.84 | 0.000 | 31 | 126,604 | 买盘 |
14:17:11 | 40.84 | 0.010 | 11 | 44,924 | 买盘 |
14:17:01 | 40.83 | 0.000 | 5 | 20,419 | 卖盘 |
14:16:51 | 40.83 | -0.020 | 40 | 163,347 | 卖盘 |
14:16:45 | 40.85 | 0.010 | 2 | 8,170 | 买盘 |
14:16:42 | 40.84 | 0.000 | 5 | 20,421 | 卖盘 |
14:16:39 | 40.84 | 0.000 | 4 | 16,336 | 卖盘 |
14:16:27 | 40.84 | -0.010 | 1 | 4,084 | 卖盘 |
14:16:20 | 40.85 | 0.000 | 5 | 20,425 | 买盘 |
14:16:17 | 40.85 | 0.000 | 3 | 12,255 | 卖盘 |
14:16:11 | 40.85 | -0.020 | 1 | 4,085 | 卖盘 |
14:16:08 | 40.87 | 0.020 | 6 | 24,519 | 买盘 |
14:16:04 | 40.85 | 0.010 | 3 | 12,255 | 买盘 |
14:15:58 | 40.84 | -0.010 | 1 | 4,084 | 卖盘 |
14:15:45 | 40.85 | 0.000 | 1 | 4,085 | 买盘 |
14:15:42 | 40.85 | 0.000 | 2 | 8,169 | 买盘 |
14:15:39 | 40.85 | -0.010 | 37 | 151,167 | 卖盘 |
14:15:36 | 40.86 | 0.000 | 10 | 40,860 | 买盘 |
14:15:33 | 40.86 | 0.010 | 3 | 12,257 | 买盘 |
14:15:30 | 40.85 | -0.010 | 1 | 4,085 | 卖盘 |
14:15:27 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:15:24 | 40.87 | 0.010 | 15 | 61,285 | 买盘 |
14:15:21 | 40.86 | 0.000 | 21 | 85,806 | 卖盘 |
14:15:17 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:15:14 | 40.86 | -0.010 | 5 | 20,430 | 卖盘 |
14:15:08 | 40.87 | 0.010 | 4 | 16,348 | 买盘 |
14:14:59 | 40.86 | 0.000 | 5 | 20,430 | 卖盘 |
14:14:55 | 40.86 | 0.000 | 5 | 20,430 | 卖盘 |
14:14:52 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:14:43 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:14:40 | 40.86 | -0.010 | 1 | 4,086 | 卖盘 |
14:14:37 | 40.87 | 0.000 | 1 | 4,087 | 买盘 |
14:14:27 | 40.87 | 0.010 | 8 | 32,694 | 买盘 |
14:14:24 | 40.86 | 0.000 | 3 | 12,260 | 卖盘 |
14:14:21 | 40.86 | 0.000 | 2 | 8,172 | 卖盘 |
14:14:12 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:14:08 | 40.87 | 0.000 | 3 | 12,261 | 买盘 |
14:14:05 | 40.87 | 0.010 | 1 | 4,087 | 买盘 |
14:14:02 | 40.86 | -0.010 | 2 | 8,172 | 卖盘 |
14:13:43 | 40.87 | 0.010 | 7 | 28,605 | 买盘 |
14:13:34 | 40.86 | 0.000 | 1 | 4,086 | 卖盘 |
14:13:24 | 40.86 | -0.030 | 21 | 87,462 | 卖盘 |
14:13:18 | 40.89 | 0.010 | 3 | 12,266 | 买盘 |
14:13:15 | 40.88 | 0.000 | 5 | 18,805 | 买盘 |
14:13:09 | 40.88 | 0.000 | 3 | 12,264 | 买盘 |
14:13:06 | 40.88 | 0.000 | 1 | 4,088 | 买盘 |
14:12:59 | 40.88 | 0.000 | 5 | 20,440 | 买盘 |
14:12:56 | 40.88 | 0.000 | 0 | 1,635 | 卖盘 |
14:12:53 | 40.88 | 0.000 | 41 | 165,977 | 卖盘 |
14:12:50 | 40.88 | 0.000 | 25 | 102,200 | 卖盘 |
14:12:47 | 40.88 | -0.010 | 35 | 143,080 | 卖盘 |
14:12:43 | 40.89 | 0.010 | 8 | 32,705 | 买盘 |
14:12:40 | 40.88 | 0.000 | 21 | 85,848 | 卖盘 |
14:12:37 | 40.88 | 0.000 | 7 | 28,616 | 卖盘 |
14:12:34 | 40.88 | -0.010 | 4 | 16,352 | 卖盘 |
14:12:28 | 40.89 | -0.010 | 6 | 24,536 | 卖盘 |
14:12:12 | 40.90 | 0.020 | 20 | 81,800 | 中性盘 |
14:12:06 | 40.88 | -0.030 | 50 | 204,465 | 卖盘 |
14:12:03 | 40.91 | 0.000 | 2 | 8,182 | 买盘 |
14:11:56 | 40.91 | 0.010 | 4 | 16,364 | 买盘 |
14:11:53 | 40.90 | 0.000 | 5 | 20,450 | 卖盘 |
14:11:47 | 40.90 | 0.010 | 1 | 4,090 | 买盘 |
14:11:44 | 40.89 | -0.020 | 1 | 4,089 | 卖盘 |
14:11:41 | 40.91 | 0.010 | 6 | 24,542 | 买盘 |
14:11:38 | 40.90 | 0.000 | 1 | 4,090 | 买盘 |
14:11:31 | 40.90 | 0.000 | 1 | 4,090 | 买盘 |
14:11:22 | 40.90 | 0.010 | 9 | 36,805 | 买盘 |
14:11:19 | 40.89 | -0.010 | 11 | 44,980 | 卖盘 |
14:11:09 | 40.90 | 0.000 | 2 | 8,180 | 买盘 |
14:11:03 | 40.90 | 0.000 | 1 | 4,090 | 中性盘 |
14:10:51 | 40.90 | 0.000 | 1 | 4,090 | 买盘 |
14:10:47 | 40.90 | 0.020 | 14 | 57,244 | 买盘 |
14:10:44 | 40.88 | 0.000 | 15 | 61,324 | 卖盘 |
14:10:41 | 40.88 | -0.030 | 200 | 817,804 | 卖盘 |
14:10:25 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
14:10:22 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
14:10:19 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
14:10:16 | 40.91 | -0.010 | 9 | 36,819 | 卖盘 |
14:10:09 | 40.92 | 0.010 | 13 | 53,185 | 买盘 |
14:10:06 | 40.91 | -0.010 | 2 | 8,182 | 卖盘 |
14:10:03 | 40.92 | 0.010 | 1 | 4,092 | 买盘 |
14:09:48 | 40.91 | 0.010 | 91 | 372,277 | 买盘 |
14:09:20 | 40.90 | -0.010 | 6 | 24,545 | 卖盘 |
14:08:51 | 40.91 | 0.000 | 12 | 49,092 | 买盘 |
14:08:48 | 40.91 | 0.000 | 5 | 20,455 | 买盘 |
14:08:45 | 40.91 | 0.000 | 3 | 12,273 | 买盘 |
14:08:42 | 40.91 | 0.000 | 2 | 8,182 | 买盘 |
14:08:36 | 40.91 | 0.000 | 1 | 4,091 | 买盘 |
14:08:29 | 40.91 | 0.010 | 11 | 45,001 | 买盘 |
14:08:17 | 40.90 | -0.010 | 5 | 20,450 | 卖盘 |
14:08:10 | 40.91 | 0.000 | 2 | 8,182 | 买盘 |
14:08:07 | 40.91 | 0.000 | 2 | 8,182 | 买盘 |
14:08:04 | 40.91 | 0.010 | 5 | 20,455 | 买盘 |
14:08:01 | 40.90 | -0.010 | 4 | 16,360 | 卖盘 |
14:07:58 | 40.91 | -0.020 | 65 | 265,925 | 卖盘 |
14:07:45 | 40.93 | 0.020 | 3 | 12,277 | 买盘 |
14:07:26 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
14:07:23 | 40.92 | 0.010 | 3 | 12,275 | 买盘 |
14:07:20 | 40.91 | -0.010 | 5 | 20,455 | 卖盘 |
14:07:14 | 40.92 | 0.000 | 10 | 40,920 | 买盘 |
14:07:11 | 40.92 | 0.000 | 7 | 28,639 | 买盘 |
14:07:07 | 40.92 | 0.000 | 2 | 8,184 | 买盘 |
14:06:33 | 40.92 | 0.000 | 2 | 8,184 | 买盘 |
14:06:30 | 40.92 | 0.000 | 2 | 8,184 | 买盘 |
14:06:27 | 40.92 | 0.010 | 4 | 16,368 | 买盘 |
14:06:17 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
14:06:08 | 40.92 | 0.020 | 10 | 40,920 | 买盘 |
14:06:05 | 40.90 | -0.020 | 1 | 4,090 | 卖盘 |
14:05:52 | 40.92 | 0.000 | 1 | 4,092 | 买盘 |
14:05:49 | 40.92 | 0.000 | 9 | 36,828 | 卖盘 |
14:05:43 | 40.92 | -0.010 | 5 | 20,460 | 卖盘 |
14:05:40 | 40.93 | 0.000 | 1 | 4,093 | 买盘 |
14:05:30 | 40.93 | 0.030 | 12 | 49,110 | 买盘 |
14:05:27 | 40.90 | -0.020 | 17 | 69,543 | 卖盘 |
14:05:24 | 40.92 | -0.010 | 15 | 61,389 | 卖盘 |
14:05:21 | 40.93 | -0.010 | 43 | 176,002 | 卖盘 |
14:05:18 | 40.94 | -0.010 | 21 | 85,974 | 卖盘 |
14:05:15 | 40.95 | 0.010 | 7 | 28,659 | 买盘 |
14:05:11 | 40.94 | -0.010 | 2 | 8,188 | 卖盘 |
14:05:02 | 40.95 | 0.010 | 1 | 4,095 | 买盘 |
14:04:49 | 40.94 | -0.010 | 10 | 40,945 | 卖盘 |
14:04:46 | 40.95 | 0.000 | 3 | 12,285 | 买盘 |
14:04:43 | 40.95 | 0.000 | 13 | 53,234 | 买盘 |
14:04:40 | 40.95 | 0.000 | 2 | 8,190 | 买盘 |
14:04:37 | 40.95 | 0.010 | 4 | 16,380 | 买盘 |
14:04:34 | 40.94 | -0.010 | 3 | 12,283 | 卖盘 |
14:04:30 | 40.95 | 0.000 | 13 | 53,233 | 买盘 |
14:04:21 | 40.95 | 0.010 | 2 | 8,190 | 买盘 |
14:04:15 | 40.94 | 0.000 | 2 | 8,188 | 买盘 |
14:04:11 | 40.94 | 0.000 | 2 | 8,188 | 买盘 |
14:04:02 | 40.94 | 0.000 | 4 | 16,376 | 买盘 |
14:03:43 | 40.94 | 0.000 | 3 | 12,281 | 买盘 |
14:03:37 | 40.94 | 0.000 | 1 | 4,094 | 买盘 |
14:03:34 | 40.94 | 0.000 | 4 | 16,376 | 买盘 |
14:03:24 | 40.94 | 0.010 | 7 | 28,658 | 买盘 |
14:03:21 | 40.93 | 0.000 | 1 | 4,093 | 卖盘 |
14:03:15 | 40.93 | 0.010 | 8 | 32,743 | 买盘 |
14:03:12 | 40.92 | 0.000 | 2 | 8,184 | 卖盘 |
14:03:03 | 40.92 | 0.000 | 1 | 4,092 | 卖盘 |
14:03:00 | 40.92 | 0.000 | 2 | 8,184 | 卖盘 |
14:02:56 | 40.92 | 0.000 | 1 | 4,092 | 中性盘 |
14:02:44 | 40.92 | 0.020 | 1 | 4,092 | 买盘 |
14:02:40 | 40.90 | 0.000 | 3 | 12,270 | 卖盘 |
14:02:34 | 40.90 | -0.010 | 11 | 44,998 | 卖盘 |
14:02:31 | 40.91 | 0.000 | 9 | 36,819 | 卖盘 |
14:02:28 | 40.91 | -0.030 | 3 | 12,273 | 卖盘 |
14:02:21 | 40.94 | 0.010 | 10 | 39,951 | 买盘 |
14:02:18 | 40.93 | -0.010 | 8 | 34,304 | 卖盘 |
14:02:15 | 40.94 | 0.000 | 5 | 18,912 | 买盘 |
14:02:12 | 40.94 | 0.000 | 12 | 49,130 | 买盘 |
14:02:03 | 40.94 | 0.000 | 5 | 20,468 | 买盘 |
14:01:56 | 40.94 | 0.000 | 1 | 4,094 | 买盘 |
14:01:53 | 40.94 | 0.000 | 2 | 8,188 | 买盘 |
14:01:28 | 40.94 | 0.000 | 2 | 8,188 | 买盘 |
14:01:25 | 40.94 | -0.010 | 2 | 8,188 | 卖盘 |
14:01:22 | 40.95 | 0.010 | 1 | 4,095 | 买盘 |
14:01:15 | 40.94 | 0.000 | 22 | 91,055 | 卖盘 |
14:01:09 | 40.94 | 0.010 | 2 | 8,188 | 买盘 |
14:01:06 | 40.93 | 0.000 | 7 | 28,651 | 买盘 |
14:01:03 | 40.93 | 0.000 | 3 | 12,279 | 买盘 |
14:01:00 | 40.93 | 0.000 | 6 | 24,558 | 买盘 |
14:00:47 | 40.93 | 0.010 | 2 | 8,186 | 买盘 |
14:00:44 | 40.92 | 0.000 | 10 | 41,738 | 买盘 |
14:00:41 | 40.92 | 0.010 | 2 | 8,184 | 买盘 |
14:00:29 | 40.91 | 0.000 | 11 | 45,001 | 卖盘 |
14:00:22 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
14:00:16 | 40.92 | 0.000 | 6 | 24,552 | 买盘 |
14:00:13 | 40.92 | 0.000 | 2 | 8,184 | 买盘 |
14:00:09 | 40.92 | 0.010 | 1 | 4,092 | 买盘 |
14:00:03 | 40.91 | 0.000 | 1 | 2,332 | 卖盘 |
14:00:00 | 40.91 | 0.000 | 3 | 12,274 | 卖盘 |
13:59:57 | 40.91 | 0.000 | 17 | 69,547 | 卖盘 |
13:59:54 | 40.91 | 0.000 | 9 | 36,819 | 卖盘 |
13:59:45 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
13:59:41 | 40.92 | 0.000 | 9 | 36,826 | 买盘 |
13:59:35 | 40.92 | 0.000 | 1 | 4,092 | 买盘 |
13:59:32 | 40.92 | 0.000 | 1 | 4,092 | 买盘 |
13:59:29 | 40.92 | 0.010 | 4 | 16,368 | 买盘 |
13:59:26 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
13:59:23 | 40.92 | 0.010 | 1 | 4,092 | 买盘 |
13:59:16 | 40.91 | -0.010 | 10 | 40,910 | 卖盘 |
13:59:13 | 40.92 | 0.000 | 3 | 12,276 | 买盘 |
13:59:07 | 40.92 | 0.000 | 10 | 40,920 | 买盘 |
13:59:01 | 40.92 | 0.010 | 1 | 4,092 | 买盘 |
13:58:54 | 40.91 | 0.000 | 2 | 8,182 | 卖盘 |
13:58:51 | 40.91 | -0.010 | 2 | 8,182 | 卖盘 |
13:58:48 | 40.92 | 0.000 | 5 | 20,460 | 买盘 |
13:58:45 | 40.92 | 0.000 | 8 | 32,736 | 买盘 |
13:58:42 | 40.92 | 0.000 | 2 | 8,184 | 买盘 |
13:58:39 | 40.92 | 0.000 | 6 | 23,734 | 卖盘 |
13:58:36 | 40.92 | 0.000 | 10 | 41,738 | 买盘 |
13:58:29 | 40.92 | 0.000 | 3 | 12,276 | 买盘 |
13:58:17 | 40.92 | 0.000 | 1 | 4,092 | 买盘 |
13:58:14 | 40.92 | 0.000 | 1 | 4,092 | 买盘 |
13:58:11 | 40.92 | 0.000 | 2 | 8,183 | 买盘 |
13:57:58 | 40.92 | 0.010 | 4 | 16,368 | 买盘 |
13:57:55 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
13:57:36 | 40.92 | 0.000 | 5 | 20,460 | 卖盘 |
13:57:33 | 40.92 | 0.020 | 4 | 16,368 | 买盘 |
13:57:30 | 40.90 | -0.010 | 21 | 85,910 | 卖盘 |
13:57:24 | 40.91 | 0.000 | 5 | 20,455 | 买盘 |
13:57:20 | 40.91 | 0.000 | 6 | 24,546 | 买盘 |
13:57:17 | 40.91 | -0.010 | 20 | 81,820 | 卖盘 |
13:57:05 | 40.92 | 0.000 | 2 | 8,183 | 买盘 |
13:57:02 | 40.92 | 0.010 | 1 | 4,092 | 买盘 |
13:56:55 | 40.91 | -0.010 | 5 | 20,455 | 卖盘 |
13:56:49 | 40.92 | 0.010 | 3 | 12,276 | 买盘 |
13:56:39 | 40.91 | 0.010 | 9 | 36,819 | 买盘 |
13:56:36 | 40.90 | 0.000 | 10 | 40,900 | 卖盘 |
13:56:21 | 40.90 | 0.000 | 5 | 20,450 | 卖盘 |
13:56:18 | 40.90 | 0.020 | 13 | 54,356 | 买盘 |
13:56:14 | 40.88 | -0.020 | 1 | 4,088 | 卖盘 |
13:56:11 | 40.90 | 0.020 | 13 | 53,150 | 买盘 |
13:56:08 | 40.88 | -0.010 | 14 | 57,232 | 卖盘 |
13:56:05 | 40.89 | 0.000 | 1 | 4,089 | 买盘 |
13:56:02 | 40.89 | 0.000 | 25 | 102,225 | 卖盘 |
13:55:59 | 40.89 | -0.010 | 1 | 4,089 | 卖盘 |
13:55:56 | 40.90 | 0.000 | 2 | 6,994 | 卖盘 |
13:55:43 | 40.90 | 0.000 | 5 | 20,450 | 卖盘 |
13:55:37 | 40.90 | 0.000 | 5 | 20,450 | 卖盘 |
13:55:27 | 40.90 | 0.000 | 15 | 61,350 | 卖盘 |
13:55:21 | 40.90 | 0.000 | 2 | 8,180 | 卖盘 |
13:55:15 | 40.90 | 0.000 | 5 | 20,450 | 卖盘 |
13:55:11 | 40.90 | 0.000 | 60 | 245,400 | 卖盘 |
13:55:05 | 40.90 | 0.000 | 4 | 16,361 | 卖盘 |
13:55:02 | 40.90 | -0.010 | 20 | 81,801 | 卖盘 |
13:54:59 | 40.91 | 0.000 | 16 | 65,457 | 卖盘 |
13:54:56 | 40.91 | 0.000 | 2 | 8,182 | 卖盘 |
13:54:53 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
13:54:47 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
13:54:43 | 40.91 | -0.010 | 1 | 4,091 | 卖盘 |
13:54:40 | 40.92 | -0.010 | 27 | 110,484 | 卖盘 |
13:54:37 | 40.93 | 0.010 | 25 | 102,306 | 买盘 |
13:54:34 | 40.92 | -0.010 | 4 | 16,368 | 卖盘 |
13:54:31 | 40.93 | 0.000 | 34 | 139,162 | 卖盘 |
13:54:28 | 40.93 | 0.000 | 6 | 24,563 | 卖盘 |
13:54:21 | 40.93 | -0.010 | 4 | 16,372 | 卖盘 |
13:54:12 | 40.94 | 0.000 | 8 | 32,748 | 买盘 |
13:54:06 | 40.94 | 0.000 | 5 | 20,470 | 买盘 |
13:54:03 | 40.94 | 0.000 | 3 | 12,282 | 买盘 |
13:53:50 | 40.94 | 0.000 | 15 | 61,405 | 买盘 |
13:53:47 | 40.94 | 0.010 | 32 | 131,008 | 买盘 |
13:53:44 | 40.93 | -0.010 | 7 | 28,653 | 卖盘 |
13:53:38 | 40.94 | 0.010 | 1 | 4,094 | 买盘 |
13:53:34 | 40.93 | 0.000 | 4 | 16,372 | 买盘 |
13:53:31 | 40.93 | 0.000 | 2 | 8,186 | 卖盘 |
13:53:28 | 40.93 | 0.010 | 23 | 94,134 | 买盘 |
13:53:25 | 40.92 | 0.000 | 10 | 40,920 | 卖盘 |
13:53:22 | 40.92 | -0.010 | 1 | 4,092 | 卖盘 |
13:53:19 | 40.93 | 0.000 | 3 | 12,279 | 买盘 |
13:53:12 | 40.93 | 0.000 | 5 | 20,465 | 买盘 |
13:53:09 | 40.93 | 0.000 | 1 | 4,093 | 买盘 |
13:53:06 | 40.93 | 0.000 | 15 | 61,395 | 买盘 |
13:53:03 | 40.93 | 0.000 | 3 | 12,279 | 买盘 |
13:52:57 | 40.93 | 0.000 | 36 | 147,348 | 买盘 |
13:52:53 | 40.93 | 0.000 | 1 | 4,093 | 买盘 |
13:52:50 | 40.93 | 0.000 | 5 | 20,465 | 买盘 |
13:52:47 | 40.93 | 0.000 | 3 | 12,277 | 买盘 |
13:52:41 | 40.93 | 0.000 | 3 | 12,279 | 买盘 |
13:52:38 | 40.93 | -0.010 | 16 | 65,488 | 卖盘 |
13:52:35 | 40.94 | 0.000 | 1 | 4,094 | 买盘 |
13:52:28 | 40.94 | 0.010 | 2 | 8,187 | 买盘 |
13:52:25 | 40.93 | 0.000 | 7 | 28,651 | 买盘 |
13:52:22 | 40.93 | 0.010 | 5 | 20,465 | 买盘 |
13:52:16 | 40.92 | 0.000 | 2 | 8,184 | 卖盘 |
13:52:12 | 40.92 | 0.000 | 24 | 98,208 | 卖盘 |
13:52:09 | 40.92 | 0.000 | 26 | 106,392 | 卖盘 |
13:52:06 | 40.92 | 0.000 | 4 | 16,368 | 买盘 |
13:52:03 | 40.92 | 0.000 | 1 | 4,092 | 买盘 |
13:51:44 | 40.92 | 0.010 | 5 | 20,460 | 买盘 |
13:51:32 | 40.91 | -0.010 | 11 | 45,001 | 卖盘 |
13:51:22 | 40.92 | 0.010 | 2 | 8,184 | 买盘 |
13:51:19 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
13:51:16 | 40.91 | 0.000 | 1 | 4,091 | 买盘 |
13:51:13 | 40.91 | -0.010 | 1 | 4,091 | 买盘 |
13:51:07 | 40.92 | 0.010 | 41 | 167,765 | 买盘 |
13:51:03 | 40.91 | 0.010 | 6 | 24,546 | 卖盘 |
13:50:51 | 40.90 | -0.020 | 1 | 4,090 | 卖盘 |
13:50:45 | 40.92 | 0.020 | 21 | 85,932 | 买盘 |
13:50:42 | 40.90 | 0.000 | 18 | 73,622 | 卖盘 |
13:50:32 | 40.90 | -0.020 | 49 | 200,445 | 卖盘 |
13:50:29 | 40.92 | 0.010 | 21 | 85,931 | 买盘 |
13:50:26 | 40.91 | 0.000 | 1 | 4,091 | 卖盘 |
13:50:20 | 40.91 | -0.010 | 11 | 45,001 | 卖盘 |
13:50:13 | 40.92 | 0.000 | 21 | 85,932 | 买盘 |
13:50:10 | 40.92 | -0.010 | 42 | 171,864 | 卖盘 |
13:50:07 | 40.93 | 0.000 | 10 | 40,930 | 买盘 |
13:50:01 | 40.93 | -0.020 | 6 | 24,558 | 卖盘 |
13:49:58 | 40.95 | 0.020 | 1 | 4,095 | 买盘 |
13:49:54 | 40.93 | 0.000 | 1 | 4,093 | 卖盘 |
13:49:51 | 40.93 | -0.020 | 5 | 20,467 | 卖盘 |
13:49:48 | 40.95 | 0.000 | 2 | 8,190 | 买盘 |
13:49:42 | 40.95 | 0.000 | 4 | 16,380 | 卖盘 |
13:49:39 | 40.95 | 0.020 | 10 | 40,948 | 买盘 |
13:49:36 | 40.93 | 0.000 | 1 | 4,093 | 卖盘 |
13:49:20 | 40.93 | 0.000 | 1 | 4,093 | 卖盘 |
13:49:17 | 40.93 | 0.000 | 25 | 102,325 | 买盘 |
13:49:08 | 40.93 | 0.000 | 1 | 4,093 | 买盘 |
13:49:04 | 40.93 | 0.000 | 1 | 4,093 | 买盘 |
13:48:58 | 40.93 | -0.020 | 25 | 102,325 | 买盘 |
13:48:55 | 40.95 | 0.000 | 7 | 28,665 | 买盘 |
13:48:45 | 40.95 | 0.020 | 5 | 20,475 | 买盘 |
13:48:36 | 40.93 | -0.020 | 5 | 20,473 | 卖盘 |
13:48:33 | 40.95 | 0.040 | 39 | 159,619 | 买盘 |
13:48:27 | 40.91 | -0.020 | 3 | 12,277 | 卖盘 |
13:48:24 | 40.93 | 0.020 | 4 | 16,372 | 买盘 |
13:48:21 | 40.91 | 0.000 | 5 | 20,461 | 卖盘 |
13:48:17 | 40.91 | 0.000 | 5 | 20,455 | 买盘 |
13:48:14 | 40.91 | 0.000 | 8 | 32,728 | 买盘 |
13:48:11 | 40.91 | 0.000 | 3 | 12,272 | 买盘 |
13:48:08 | 40.91 | 0.000 | 61 | 249,559 | 卖盘 |
13:48:05 | 40.91 | -0.020 | 501 | 2,049,731 | 卖盘 |
13:47:59 | 40.93 | 0.000 | 7 | 28,651 | 卖盘 |
13:47:55 | 40.93 | 0.000 | 9 | 36,837 | 卖盘 |
13:47:49 | 40.93 | 0.000 | 35 | 143,255 | 买盘 |
13:47:46 | 40.93 | 0.000 | 11 | 45,013 | 买盘 |
13:47:40 | 40.93 | -0.020 | 65 | 266,045 | 卖盘 |
13:47:27 | 40.95 | 0.020 | 11 | 45,025 | 买盘 |
13:47:24 | 40.93 | -0.020 | 23 | 94,139 | 卖盘 |
13:47:21 | 40.95 | 0.020 | 1 | 4,095 | 买盘 |
13:47:18 | 40.93 | -0.040 | 105 | 429,830 | 卖盘 |
13:47:08 | 40.97 | 0.020 | 9 | 36,871 | 买盘 |
13:47:05 | 40.95 | -0.020 | 1 | 4,095 | 卖盘 |
13:47:02 | 40.97 | 0.020 | 8 | 32,772 | 买盘 |
13:46:53 | 40.95 | -0.010 | 27 | 110,591 | 卖盘 |
13:46:49 | 40.96 | 0.020 | 15 | 61,429 | 买盘 |
13:46:43 | 40.94 | -0.010 | 3 | 12,282 | 卖盘 |
13:46:24 | 40.95 | 0.010 | 20 | 81,900 | 买盘 |
13:46:18 | 40.94 | 0.000 | 13 | 53,234 | 卖盘 |
13:46:15 | 40.94 | -0.010 | 50 | 203,642 | 卖盘 |
13:46:11 | 40.95 | -0.010 | 172 | 704,344 | 卖盘 |
13:46:06 | 40.96 | 0.000 | 12 | 50,251 | 买盘 |
13:46:02 | 40.96 | 0.000 | 8 | 32,768 | 买盘 |
13:45:56 | 40.96 | 0.000 | 7 | 28,672 | 买盘 |
13:45:44 | 40.96 | 0.010 | 2 | 8,192 | 买盘 |
13:45:37 | 40.95 | -0.010 | 1 | 4,095 | 卖盘 |
13:45:34 | 40.96 | -0.010 | 2 | 8,192 | 卖盘 |
13:45:31 | 40.97 | 0.020 | 19 | 77,858 | 买盘 |
13:45:28 | 40.95 | -0.030 | 71 | 290,825 | 卖盘 |
13:45:25 | 40.98 | 0.010 | 3 | 12,294 | 买盘 |
13:45:18 | 40.97 | -0.010 | 70 | 286,920 | 卖盘 |
13:45:12 | 40.98 | 0.000 | 1 | 4,098 | 卖盘 |
13:45:09 | 40.98 | 0.000 | 1 | 4,098 | 卖盘 |
13:45:06 | 40.98 | 0.000 | 21 | 86,058 | 卖盘 |
13:45:03 | 40.98 | 0.000 | 1 | 4,098 | 卖盘 |
13:44:57 | 40.98 | 0.000 | 4 | 16,392 | 买盘 |
13:44:53 | 40.98 | 0.000 | 10 | 40,980 | 买盘 |
13:44:50 | 40.98 | 0.000 | 2 | 8,196 | 买盘 |
13:44:47 | 40.98 | 0.000 | 3 | 12,294 | 买盘 |
13:44:35 | 40.98 | 0.000 | 3 | 12,294 | 买盘 |
13:44:31 | 40.98 | 0.000 | 1 | 4,098 | 买盘 |
13:44:28 | 40.98 | 0.000 | 5 | 20,490 | 买盘 |
13:44:25 | 40.98 | 0.000 | 1 | 4,098 | 买盘 |
13:44:03 | 40.98 | 0.000 | 6 | 24,588 | 买盘 |
13:43:57 | 40.98 | 0.000 | 2 | 8,196 | 买盘 |
13:43:51 | 40.98 | 0.000 | 1 | 4,098 | 买盘 |
13:43:44 | 40.98 | 0.010 | 5 | 20,490 | 买盘 |
13:43:41 | 40.97 | -0.010 | 2 | 8,194 | 卖盘 |
13:43:35 | 40.98 | -0.010 | 1 | 4,098 | 买盘 |
13:43:32 | 40.99 | 0.010 | 8 | 32,789 | 买盘 |
13:43:29 | 40.98 | 0.000 | 9 | 36,882 | 卖盘 |
13:43:25 | 40.98 | -0.010 | 1 | 4,098 | 卖盘 |
13:43:22 | 40.99 | 0.010 | 3 | 12,297 | 买盘 |
13:43:16 | 40.98 | 0.000 | 1 | 4,098 | 卖盘 |
13:43:13 | 40.98 | -0.010 | 1 | 4,098 | 卖盘 |
13:43:09 | 40.99 | 0.010 | 6 | 24,594 | 买盘 |
13:43:06 | 40.98 | -0.010 | 1 | 4,098 | 卖盘 |
13:43:00 | 40.99 | 0.010 | 5 | 20,495 | 买盘 |
13:42:57 | 40.98 | -0.010 | 22 | 90,168 | 卖盘 |
13:42:51 | 40.99 | 0.000 | 8 | 32,792 | 买盘 |
13:42:48 | 40.99 | 0.010 | 10 | 40,990 | 买盘 |
13:42:44 | 40.98 | -0.010 | 10 | 40,980 | 卖盘 |
13:42:38 | 40.99 | 0.000 | 2 | 8,197 | 买盘 |
13:42:35 | 40.99 | 0.010 | 51 | 209,024 | 买盘 |
13:42:32 | 40.98 | 0.000 | 4 | 16,392 | 买盘 |
13:42:29 | 40.98 | 0.000 | 1 | 4,098 | 买盘 |
13:42:26 | 40.98 | 0.020 | 52 | 213,077 | 买盘 |
13:42:19 | 40.96 | 0.000 | 1 | 4,096 | 卖盘 |
13:42:10 | 40.96 | -0.010 | 29 | 118,811 | 中性盘 |
13:42:00 | 40.97 | 0.010 | 8 | 32,769 | 买盘 |
13:41:57 | 40.96 | 0.000 | 12 | 49,152 | 卖盘 |
13:41:54 | 40.96 | 0.000 | 3 | 12,288 | 卖盘 |
13:41:51 | 40.96 | 0.000 | 13 | 53,249 | 卖盘 |
13:41:42 | 40.96 | 0.000 | 7 | 28,672 | 买盘 |
13:41:29 | 40.96 | 0.000 | 5 | 20,480 | 卖盘 |
13:41:26 | 40.96 | -0.010 | 27 | 110,592 | 卖盘 |
13:41:20 | 40.97 | 0.010 | 2 | 8,194 | 买盘 |
13:41:17 | 40.96 | 0.000 | 2 | 8,192 | 卖盘 |
13:41:14 | 40.96 | 0.000 | 3 | 12,288 | 卖盘 |
13:41:10 | 40.96 | -0.010 | 9 | 36,864 | 卖盘 |
13:40:58 | 40.97 | -0.010 | 59 | 241,723 | 卖盘 |
13:40:54 | 40.98 | 0.000 | 2 | 8,196 | 买盘 |
13:40:51 | 40.98 | 0.000 | 6 | 24,588 | 买盘 |
13:40:48 | 40.98 | 0.000 | 1 | 4,098 | 买盘 |
13:40:42 | 40.98 | 0.000 | 11 | 45,078 | 买盘 |
13:40:39 | 40.98 | -0.010 | 125 | 510,694 | 卖盘 |
13:40:36 | 40.99 | 0.000 | 1 | 4,099 | 买盘 |
13:40:33 | 40.99 | 0.000 | 1 | 4,099 | 买盘 |
13:40:30 | 40.99 | 0.000 | 3 | 12,297 | 买盘 |
13:40:26 | 40.99 | 0.000 | 1 | 4,099 | 买盘 |
13:40:23 | 40.99 | 0.010 | 1 | 4,099 | 买盘 |
13:40:17 | 40.98 | -0.020 | 120 | 491,876 | 卖盘 |
13:40:08 | 41.00 | 0.000 | 5 | 20,500 | 买盘 |
13:40:04 | 41.00 | 0.010 | 1 | 4,100 | 买盘 |
13:40:01 | 40.99 | 0.000 | 2 | 8,198 | 卖盘 |
13:39:48 | 40.99 | -0.010 | 16 | 65,585 | 卖盘 |
13:39:42 | 41.00 | 0.010 | 5 | 20,500 | 买盘 |
13:39:36 | 40.99 | 0.000 | 3 | 12,297 | 卖盘 |
13:39:30 | 40.99 | -0.010 | 1 | 4,099 | 卖盘 |
13:39:27 | 41.00 | 0.010 | 3 | 12,298 | 买盘 |
13:39:24 | 40.99 | 0.000 | 1 | 4,099 | 买盘 |
13:39:20 | 40.99 | 0.010 | 1 | 4,099 | 买盘 |
13:39:17 | 40.98 | -0.020 | 1 | 4,098 | 卖盘 |
13:39:14 | 41.00 | 0.020 | 15 | 61,487 | 买盘 |
13:39:11 | 40.98 | -0.010 | 2 | 8,196 | 卖盘 |
13:39:05 | 40.99 | 0.000 | 1 | 4,099 | 买盘 |
13:39:02 | 40.99 | 0.000 | 1 | 4,099 | 买盘 |
13:38:58 | 40.99 | 0.010 | 24 | 98,376 | 买盘 |
13:38:52 | 40.98 | -0.010 | 2 | 8,196 | 卖盘 |
13:38:36 | 40.99 | 0.010 | 1 | 4,099 | 买盘 |
13:38:33 | 40.98 | 0.000 | 15 | 63,028 | 卖盘 |
13:38:30 | 40.98 | 0.000 | 2 | 8,196 | 卖盘 |
13:38:27 | 40.98 | 0.020 | 19 | 77,851 | 买盘 |
13:38:21 | 40.96 | -0.010 | 9 | 36,872 | 卖盘 |
13:38:18 | 40.97 | -0.010 | 2 | 8,194 | 卖盘 |
13:38:15 | 40.98 | -0.010 | 14 | 57,372 | 卖盘 |
13:38:05 | 40.99 | 0.000 | 2 | 8,198 | 买盘 |
13:37:56 | 40.99 | 0.000 | 10 | 40,990 | 买盘 |
13:37:46 | 40.99 | -0.010 | 4 | 16,393 | 买盘 |
13:37:43 | 41.00 | 0.000 | 3 | 12,300 | 买盘 |
13:37:40 | 41.00 | 0.000 | 37 | 151,699 | 买盘 |
13:37:30 | 41.00 | 0.010 | 36 | 147,589 | 买盘 |
13:37:27 | 40.99 | -0.010 | 13 | 53,287 | 卖盘 |
13:37:24 | 41.00 | 0.010 | 2 | 8,199 | 买盘 |
13:37:21 | 40.99 | -0.010 | 7 | 28,699 | 中性盘 |
13:37:15 | 41.00 | 0.000 | 2 | 8,200 | 买盘 |
13:37:11 | 41.00 | 0.010 | 8 | 32,800 | 买盘 |
13:37:05 | 40.99 | 0.010 | 2 | 8,199 | 中性盘 |
13:37:02 | 40.98 | -0.040 | 7 | 28,686 | 卖盘 |
13:36:59 | 41.02 | 0.020 | 17 | 69,720 | 买盘 |
13:36:56 | 41.00 | 0.000 | 5 | 20,500 | 卖盘 |
13:36:40 | 41.00 | 0.000 | 2 | 8,200 | 卖盘 |
13:36:37 | 41.00 | -0.020 | 5 | 20,504 | 卖盘 |
13:36:34 | 41.02 | 0.000 | 17 | 69,718 | 卖盘 |
13:36:31 | 41.02 | 0.000 | 2 | 8,204 | 买盘 |
13:36:18 | 41.02 | 0.020 | 1 | 4,102 | 买盘 |
13:36:15 | 41.00 | -0.020 | 2 | 8,200 | 卖盘 |
13:36:12 | 41.02 | 0.050 | 3 | 12,302 | 买盘 |
13:35:50 | 40.97 | 0.000 | 6 | 24,587 | 卖盘 |
13:35:44 | 40.97 | -0.030 | 148 | 606,765 | 卖盘 |
13:35:34 | 41.00 | 0.000 | 3 | 12,300 | 买盘 |
13:35:31 | 41.00 | 0.000 | 9 | 36,900 | 买盘 |
13:35:28 | 41.00 | 0.000 | 6 | 24,600 | 买盘 |
13:35:19 | 41.00 | 0.000 | 3 | 12,300 | 买盘 |
13:35:03 | 41.00 | 0.020 | 6 | 24,600 | 买盘 |
13:35:00 | 40.98 | -0.020 | 1 | 4,098 | 卖盘 |
13:34:47 | 41.00 | 0.020 | 1 | 4,100 | 买盘 |
13:34:41 | 40.98 | 0.000 | 14 | 57,398 | 卖盘 |
13:34:35 | 40.98 | -0.020 | 1 | 4,098 | 卖盘 |
13:34:29 | 41.00 | 0.000 | 1 | 4,100 | 买盘 |
13:34:25 | 41.00 | 0.020 | 1 | 4,100 | 买盘 |
13:34:16 | 40.98 | -0.020 | 2 | 8,197 | 卖盘 |
13:34:03 | 41.00 | 0.010 | 1 | 4,100 | 买盘 |
13:33:57 | 40.99 | -0.010 | 16 | 65,590 | 卖盘 |
13:33:54 | 41.00 | 0.010 | 5 | 20,500 | 买盘 |
13:33:51 | 40.99 | 0.000 | 1 | 4,673 | 买盘 |
13:33:48 | 40.99 | 0.000 | 14 | 56,812 | 卖盘 |
13:33:45 | 40.99 | 0.000 | 1 | 4,674 | 卖盘 |
13:33:42 | 40.99 | 0.000 | 4 | 16,396 | 卖盘 |
13:33:35 | 40.99 | 0.000 | 16 | 65,584 | 买盘 |
13:33:23 | 40.99 | 0.000 | 14 | 57,377 | 买盘 |
13:33:20 | 40.99 | 0.000 | 4 | 16,398 | 卖盘 |
13:33:16 | 40.99 | 0.000 | 2 | 8,198 | 卖盘 |
13:33:13 | 40.99 | 0.010 | 1 | 4,099 | 买盘 |
13:33:10 | 40.98 | 0.000 | 7 | 28,686 | 买盘 |
13:33:07 | 40.98 | 0.020 | 3 | 12,293 | 买盘 |
13:33:04 | 40.96 | 0.000 | 1 | 4,096 | 卖盘 |
13:32:48 | 40.96 | 0.000 | 2 | 8,192 | 买盘 |
13:32:45 | 40.96 | 0.000 | 24 | 98,304 | 买盘 |
13:32:39 | 40.96 | 0.000 | 1 | 4,096 | 买盘 |
13:32:36 | 40.96 | 0.000 | 7 | 28,672 | 买盘 |
13:32:32 | 40.96 | 0.000 | 6 | 24,578 | 卖盘 |
13:32:29 | 40.96 | 0.000 | 1 | 4,096 | 买盘 |
13:32:23 | 40.96 | 0.000 | 3 | 12,288 | 卖盘 |
13:32:17 | 40.96 | 0.010 | 5 | 20,483 | 买盘 |
13:32:14 | 40.95 | -0.010 | 16 | 65,529 | 卖盘 |
13:32:10 | 40.96 | 0.010 | 5 | 20,480 | 买盘 |
13:32:04 | 40.95 | 0.010 | 6 | 24,575 | 中性盘 |
13:31:58 | 40.94 | -0.020 | 3 | 12,282 | 卖盘 |
13:31:51 | 40.96 | 0.010 | 3 | 12,288 | 买盘 |
13:31:48 | 40.95 | 0.000 | 1 | 4,095 | 买盘 |
13:31:42 | 40.95 | 0.000 | 23 | 94,185 | 卖盘 |
13:31:36 | 40.95 | 0.000 | 1 | 4,095 | 卖盘 |
13:31:30 | 40.95 | 0.000 | 7 | 28,665 | 卖盘 |
13:31:26 | 40.95 | 0.000 | 1 | 4,095 | 卖盘 |
13:31:20 | 40.95 | 0.000 | 2 | 8,190 | 卖盘 |
13:31:14 | 40.95 | 0.010 | 11 | 45,045 | 买盘 |
13:31:11 | 40.94 | 0.010 | 18 | 73,692 | 买盘 |
13:31:08 | 40.93 | -0.010 | 3 | 12,279 | 卖盘 |
13:31:05 | 40.94 | 0.000 | 12 | 49,128 | 卖盘 |
13:31:01 | 40.94 | 0.000 | 5 | 20,470 | 卖盘 |
13:30:58 | 40.94 | -0.010 | 30 | 122,820 | 卖盘 |
13:30:55 | 40.95 | 0.010 | 1 | 4,095 | 买盘 |
13:30:52 | 40.94 | -0.010 | 33 | 135,131 | 卖盘 |
13:30:49 | 40.95 | -0.010 | 13 | 52,669 | 卖盘 |
13:30:45 | 40.96 | 0.000 | 35 | 143,360 | 卖盘 |
13:30:39 | 40.96 | -0.010 | 24 | 98,307 | 卖盘 |
13:30:36 | 40.97 | 0.000 | 18 | 73,747 | 卖盘 |