网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:33 H股:9.82(10.3%)

历史数据下载 丽珠集团(000513) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 40.89 -0.010 9 36,801 卖盘
14:57:00 40.90 0.000 15 61,349 买盘
14:56:57 40.90 0.000 10 40,900 买盘
14:56:53 40.90 0.010 54 220,858 买盘
14:56:50 40.89 -0.010 8 32,712 卖盘
14:56:47 40.90 0.000 5 20,447 买盘
14:56:44 40.90 0.010 12 49,079 买盘
14:56:41 40.89 -0.010 3 12,268 卖盘
14:56:38 40.90 0.010 21 85,890 买盘
14:56:34 40.89 -0.010 2 8,178 卖盘
14:56:31 40.90 0.020 4 16,358 买盘
14:56:28 40.88 -0.030 13 53,153 卖盘
14:56:22 40.91 0.020 54 220,871 买盘
14:56:18 40.89 0.000 2 8,178 买盘
14:56:15 40.89 0.000 2 8,178 买盘
14:56:12 40.89 0.010 10 40,885 买盘
14:56:09 40.88 -0.010 3 12,265 卖盘
14:56:06 40.89 0.010 3 12,267 买盘
14:56:03 40.88 0.000 14 57,242 买盘
14:56:00 40.88 -0.010 4 16,354 卖盘
14:55:54 40.89 0.040 2 8,178 中性盘
14:55:51 40.85 0.000 22 89,884 卖盘
14:55:47 40.85 -0.050 20 81,727 卖盘
14:55:44 40.90 0.000 15 61,360 卖盘
14:55:41 40.90 -0.020 72 294,410 卖盘
14:55:38 40.92 0.020 150 613,907 买盘
14:55:35 40.90 -0.020 3 12,270 卖盘
14:55:32 40.92 0.010 21 85,916 买盘
14:55:29 40.91 0.000 18 73,625 卖盘
14:55:26 40.91 0.000 30 122,710 卖盘
14:55:22 40.91 0.010 58 237,255 买盘
14:55:19 40.90 0.000 49 200,412 卖盘
14:55:16 40.90 -0.010 59 241,350 卖盘
14:55:09 40.91 0.000 46 188,168 卖盘
14:55:06 40.91 -0.010 8 32,729 卖盘
14:55:03 40.92 -0.010 19 77,758 卖盘
14:55:00 40.93 0.030 5 20,462 买盘
14:54:57 40.90 -0.020 3 12,274 卖盘
14:54:54 40.92 0.010 56 229,132 买盘
14:54:51 40.91 0.000 16 65,456 买盘
14:54:48 40.91 0.000 3 12,273 买盘
14:54:45 40.91 0.010 7 27,814 买盘
14:54:42 40.90 -0.010 3 12,270 卖盘
14:54:38 40.91 -0.010 4 16,364 买盘
14:54:35 40.92 0.000 4 16,366 买盘
14:54:32 40.92 0.010 6 24,552 买盘
14:54:29 40.91 -0.010 4 16,365 中性盘
14:54:26 40.92 0.000 2 8,184 买盘
14:54:23 40.92 0.000 2 8,183 买盘
14:54:20 40.92 0.010 9 36,823 买盘
14:54:13 40.91 -0.010 8 32,738 卖盘
14:54:10 40.92 0.010 12 49,099 买盘
14:54:07 40.91 0.030 74 302,622 买盘
14:54:04 40.88 0.000 4 16,352 卖盘
14:54:01 40.88 0.030 15 61,318 买盘
14:53:57 40.85 0.000 1 4,085 卖盘
14:53:54 40.85 0.000 10 40,850 卖盘
14:53:45 40.85 -0.030 29 118,485 卖盘
14:53:39 40.88 0.000 4 16,352 卖盘
14:53:36 40.88 -0.010 7 28,609 买盘
14:53:33 40.89 0.020 5 20,444 买盘
14:53:29 40.87 0.000 2 8,174 卖盘
14:53:23 40.87 -0.010 15 61,330 卖盘
14:53:20 40.88 -0.010 72 294,348 卖盘
14:53:17 40.89 0.000 12 49,068 卖盘
14:53:14 40.89 -0.010 7 28,625 卖盘
14:53:11 40.90 0.010 13 53,164 买盘
14:53:07 40.89 -0.010 7 28,623 卖盘
14:53:04 40.90 0.000 4 16,360 卖盘
14:53:01 40.90 0.000 4 16,360 卖盘
14:52:58 40.90 0.010 13 53,170 买盘
14:52:51 40.89 0.000 2 8,178 卖盘
14:52:45 40.89 -0.010 2 8,178 卖盘
14:52:42 40.90 0.000 3 12,270 买盘
14:52:39 40.90 0.010 260 1,063,149 中性盘
14:52:36 40.89 0.000 4 16,358 卖盘
14:52:33 40.89 0.000 4 16,356 卖盘
14:52:30 40.89 0.000 12 49,068 卖盘
14:52:27 40.89 -0.030 3 12,269 卖盘
14:52:23 40.92 0.020 98 400,877 买盘
14:52:20 40.90 -0.010 13 53,190 卖盘
14:52:17 40.91 -0.010 48 196,419 卖盘
14:52:14 40.92 0.010 10 40,920 买盘
14:52:11 40.91 0.000 3 12,273 卖盘
14:52:04 40.91 -0.030 42 171,900 卖盘
14:52:01 40.94 0.010 23 94,152 买盘
14:51:58 40.93 -0.010 83 339,721 卖盘
14:51:55 40.94 0.010 2 8,188 买盘
14:51:52 40.93 -0.010 1 4,093 卖盘
14:51:48 40.94 0.010 2 8,187 买盘
14:51:45 40.93 0.010 82 335,621 买盘
14:51:39 40.92 0.010 12 49,108 买盘
14:51:36 40.91 0.000 4 16,364 卖盘
14:51:33 40.91 0.000 3 12,273 卖盘
14:51:24 40.91 0.010 4 16,364 买盘
14:51:21 40.90 0.000 22 89,987 卖盘
14:51:17 40.90 -0.020 6 24,541 卖盘
14:51:14 40.92 -0.010 35 143,220 买盘
14:51:11 40.93 0.030 28 114,592 买盘
14:51:08 40.90 0.000 19 77,741 卖盘
14:51:05 40.90 0.000 2 8,180 卖盘
14:51:02 40.90 -0.020 12 49,100 卖盘
14:50:52 40.92 0.020 29 118,649 买盘
14:50:49 40.90 -0.030 120 491,038 卖盘
14:50:42 40.93 0.010 3 12,279 买盘
14:50:39 40.92 0.000 2 8,184 卖盘
14:50:36 40.92 0.000 40 163,710 卖盘
14:50:33 40.92 -0.010 1 4,092 卖盘
14:50:30 40.93 0.000 2 8,186 买盘
14:50:27 40.93 -0.010 7 28,651 卖盘
14:50:15 40.94 0.020 6 24,564 买盘
14:50:11 40.92 0.000 8 32,748 卖盘
14:50:08 40.92 0.000 4 16,371 卖盘
14:50:05 40.92 0.000 7 28,647 卖盘
14:50:02 40.92 0.010 86 351,902 买盘
14:49:56 40.91 0.010 3 12,273 买盘
14:49:53 40.90 0.000 399 1,632,931 买盘
14:49:50 40.90 0.020 148 605,251 买盘
14:49:46 40.88 -0.010 3 12,264 卖盘
14:49:43 40.89 0.000 2 8,178 买盘
14:49:30 40.89 0.000 7 28,621 买盘
14:49:24 40.89 0.000 1 4,089 买盘
14:49:21 40.89 0.010 1 4,089 买盘
14:49:18 40.88 0.000 10 40,880 卖盘
14:49:15 40.88 0.000 14 57,232 买盘
14:49:12 40.88 0.000 55 224,840 卖盘
14:49:06 40.88 0.000 2 8,176 卖盘
14:49:02 40.88 0.000 17 69,496 卖盘
14:48:59 40.88 0.010 6 24,528 买盘
14:48:56 40.87 0.000 2 8,175 卖盘
14:48:50 40.87 0.000 1 4,087 卖盘
14:48:41 40.87 0.020 2 8,174 买盘
14:48:34 40.85 -0.020 2 8,170 卖盘
14:48:28 40.87 -0.020 2 8,174 买盘
14:48:21 40.89 0.010 58 237,145 买盘
14:48:18 40.88 0.000 2 8,176 买盘
14:48:12 40.88 -0.010 3 12,264 买盘
14:48:06 40.89 0.010 12 49,050 买盘
14:48:03 40.88 0.000 1 4,088 买盘
14:47:44 40.88 0.000 2 8,176 买盘
14:47:41 40.88 -0.020 1 4,088 买盘
14:47:35 40.90 0.060 52 212,571 买盘
14:47:19 40.84 0.000 7 28,591 卖盘
14:47:16 40.84 -0.010 4 16,336 卖盘
14:47:12 40.85 0.000 3 12,255 买盘
14:47:09 40.85 -0.010 38 154,086 卖盘
14:47:06 40.86 0.000 18 73,548 卖盘
14:47:03 40.86 0.000 2 8,172 卖盘
14:47:00 40.86 -0.040 3 12,258 卖盘
14:46:57 40.90 0.040 21 85,890 买盘
14:46:54 40.86 0.000 1 4,086 卖盘
14:46:51 40.86 -0.020 4 16,346 卖盘
14:46:48 40.88 0.000 9 36,787 买盘
14:46:45 40.88 0.010 2 8,176 买盘
14:46:38 40.87 0.000 1 4,087 卖盘
14:46:32 40.87 0.000 1 4,087 买盘
14:46:29 40.87 0.010 22 89,874 买盘
14:46:10 40.86 0.000 3 12,258 买盘
14:46:07 40.86 0.000 30 122,603 卖盘
14:46:03 40.86 0.010 2 8,172 买盘
14:45:51 40.85 0.010 6 25,654 买盘
14:45:48 40.84 -0.010 13 53,095 卖盘
14:45:45 40.85 0.000 8 32,676 买盘
14:45:42 40.85 -0.010 28 113,236 卖盘
14:45:39 40.86 -0.010 18 73,548 卖盘
14:45:32 40.87 0.010 1 4,087 买盘
14:45:29 40.86 0.000 6 24,521 卖盘
14:45:26 40.86 -0.010 2 8,172 卖盘
14:45:17 40.87 0.000 2 8,174 买盘
14:45:14 40.87 0.000 1 4,087 买盘
14:45:10 40.87 -0.010 10 40,879 卖盘
14:45:07 40.88 -0.010 29 118,590 卖盘
14:45:04 40.89 -0.010 1 4,089 卖盘
14:45:01 40.90 0.000 7 28,630 买盘
14:44:48 40.90 0.000 3 12,270 买盘
14:44:42 40.90 0.000 22 89,980 买盘
14:44:39 40.90 0.020 22 89,978 买盘
14:44:36 40.88 0.020 161 657,893 买盘
14:44:33 40.86 -0.020 17 69,462 卖盘
14:44:30 40.88 0.000 27 110,376 买盘
14:44:23 40.88 0.000 3 12,262 买盘
14:44:14 40.88 0.000 1 4,088 买盘
14:44:08 40.88 0.000 1 4,088 买盘
14:44:02 40.88 0.030 20 81,745 买盘
14:43:55 40.85 -0.020 40 163,412 卖盘
14:43:49 40.87 0.000 8 33,840 买盘
14:43:46 40.87 0.010 13 53,124 买盘
14:43:43 40.86 0.000 7 28,600 买盘
14:43:36 40.86 -0.010 8 32,688 卖盘
14:43:33 40.87 0.000 1 4,087 买盘
14:43:30 40.87 0.010 24 98,088 买盘
14:43:27 40.86 -0.010 6 24,516 卖盘
14:43:21 40.87 0.020 6 24,522 买盘
14:43:11 40.85 0.000 21 85,799 卖盘
14:43:02 40.85 -0.010 3 12,255 卖盘
14:42:59 40.86 -0.010 1 4,086 买盘
14:42:43 40.87 0.010 42 170,500 买盘
14:42:40 40.86 0.000 3 12,258 卖盘
14:42:36 40.86 0.000 1 4,086 卖盘
14:42:27 40.86 -0.010 7 28,606 卖盘
14:42:24 40.87 0.000 61 249,307 卖盘
14:42:15 40.87 0.000 5 20,435 卖盘
14:41:34 40.87 -0.010 3 12,262 卖盘
14:41:30 40.88 0.000 3 12,264 买盘
14:41:15 40.88 0.000 1 4,088 买盘
14:41:12 40.88 0.000 9 36,792 卖盘
14:41:09 40.88 0.000 12 49,056 卖盘
14:41:05 40.88 0.000 13 53,144 卖盘
14:41:02 40.88 -0.010 21 83,822 卖盘
14:40:59 40.89 -0.010 2 6,134 卖盘
14:40:56 40.90 0.010 3 12,270 买盘
14:40:53 40.89 -0.010 1 4,089 卖盘
14:40:44 40.90 0.020 37 151,325 买盘
14:40:40 40.88 0.000 12 49,050 买盘
14:40:37 40.88 0.010 55 224,819 买盘
14:40:34 40.87 0.000 13 53,131 卖盘
14:40:31 40.87 0.000 2 8,174 卖盘
14:40:24 40.87 -0.010 3 12,262 卖盘
14:40:18 40.88 0.010 1 4,088 买盘
14:40:15 40.87 0.000 1 4,087 卖盘
14:40:09 40.87 0.000 10 40,873 卖盘
14:40:00 40.87 0.000 14 57,220 卖盘
14:39:57 40.87 0.000 1 4,087 卖盘
14:39:53 40.87 0.000 3 12,261 卖盘
14:39:50 40.87 -0.010 6 25,672 卖盘
14:39:41 40.88 -0.010 2 8,176 卖盘
14:39:38 40.89 0.000 3 12,267 买盘
14:39:35 40.89 0.020 18 73,598 买盘
14:39:31 40.87 0.010 12 49,040 买盘
14:39:22 40.86 0.030 19 77,634 买盘
14:39:06 40.83 0.000 5 20,415 中性盘
14:39:03 40.83 -0.040 7 28,588 卖盘
14:39:00 40.87 -0.020 1 4,087 买盘
14:38:54 40.89 0.080 2 8,178 买盘
14:38:51 40.81 -0.080 2 8,168 卖盘
14:38:41 40.89 0.080 14 57,212 买盘
14:38:35 40.81 0.000 2 8,167 卖盘
14:38:32 40.81 -0.090 292 1,192,846 卖盘
14:38:29 40.90 0.000 9 36,810 卖盘
14:38:25 40.90 -0.040 3 12,272 卖盘
14:38:22 40.94 0.000 14 58,913 卖盘
14:38:19 40.94 0.000 20 80,235 买盘
14:38:16 40.94 0.040 167 683,574 买盘
14:38:12 40.90 -0.010 1 4,090 卖盘
14:38:09 40.91 0.000 3 12,273 买盘
14:38:06 40.91 0.000 5 20,453 买盘
14:38:03 40.91 0.010 12 49,088 买盘
14:38:00 40.90 0.000 48 196,336 卖盘
14:37:57 40.90 -0.010 88 359,933 卖盘
14:37:54 40.91 0.010 33 134,986 中性盘
14:37:51 40.90 -0.010 4 16,360 卖盘
14:37:45 40.91 -0.010 78 317,557 卖盘
14:37:41 40.92 -0.010 84 345,360 卖盘
14:37:38 40.93 0.000 14 57,302 卖盘
14:37:35 40.93 -0.010 5 20,465 卖盘
14:37:32 40.94 0.010 6 24,560 买盘
14:37:29 40.93 -0.010 4 16,372 卖盘
14:37:26 40.94 0.000 41 167,854 买盘
14:37:23 40.94 0.010 1 4,094 买盘
14:37:19 40.93 -0.010 2 8,186 卖盘
14:37:16 40.94 0.010 16 65,504 买盘
14:37:00 40.93 -0.010 1 4,093 卖盘
14:36:57 40.94 0.010 22 90,068 买盘
14:36:54 40.93 0.000 7 28,651 卖盘
14:36:48 40.93 0.000 5 20,465 买盘
14:36:42 40.93 0.000 6 24,557 买盘
14:36:39 40.93 0.010 10 40,928 买盘
14:36:35 40.92 0.010 15 61,380 买盘
14:36:32 40.91 -0.010 8 32,733 卖盘
14:36:29 40.92 0.010 3 12,276 买盘
14:36:23 40.91 0.000 2 8,182 卖盘
14:36:20 40.91 -0.020 2 8,182 卖盘
14:36:17 40.93 0.020 3 12,275 买盘
14:36:10 40.91 0.000 6 24,546 卖盘
14:36:07 40.91 -0.020 1 4,091 卖盘
14:35:51 40.93 0.020 17 69,580 买盘
14:35:39 40.91 0.010 18 73,630 买盘
14:35:36 40.90 0.000 1 4,090 卖盘
14:35:33 40.90 0.000 5 20,450 卖盘
14:35:30 40.90 0.010 31 126,781 买盘
14:35:26 40.89 -0.010 2 8,178 卖盘
14:35:23 40.90 0.000 14 57,260 买盘
14:35:20 40.90 0.000 7 28,630 买盘
14:35:17 40.90 0.000 18 73,610 买盘
14:35:14 40.90 0.000 7 28,624 买盘
14:35:11 40.90 0.000 151 617,567 卖盘
14:35:08 40.90 -0.030 46 188,167 卖盘
14:35:05 40.93 -0.010 19 77,743 中性盘
14:35:01 40.94 0.020 35 143,274 买盘
14:34:58 40.92 -0.010 1 4,092 卖盘
14:34:55 40.93 0.000 3 12,279 卖盘
14:34:52 40.93 -0.010 6 24,559 卖盘
14:34:46 40.94 0.010 1 4,094 买盘
14:34:42 40.93 0.000 5 20,465 买盘
14:34:39 40.93 0.010 1 4,093 买盘
14:34:33 40.92 -0.010 1 4,092 卖盘
14:34:21 40.93 0.020 6 24,554 买盘
14:34:14 40.91 0.010 15 61,365 买盘
14:34:08 40.90 0.000 11 44,993 卖盘
14:34:05 40.90 0.000 50 204,500 买盘
14:34:02 40.90 0.010 8 32,720 买盘
14:33:59 40.89 -0.010 3 12,267 卖盘
14:33:55 40.90 0.010 1 4,090 买盘
14:33:52 40.89 0.000 4 16,357 卖盘
14:33:49 40.89 0.000 10 40,890 买盘
14:33:46 40.89 0.000 2 8,178 买盘
14:33:36 40.89 0.000 2 8,178 买盘
14:33:33 40.89 0.010 6 24,532 买盘
14:33:27 40.88 0.020 12 49,036 买盘
14:33:24 40.86 0.000 19 77,634 卖盘
14:33:21 40.86 0.000 4 16,344 卖盘
14:33:15 40.86 0.000 5 20,430 卖盘
14:33:11 40.86 -0.010 4 16,344 卖盘
14:33:08 40.87 0.000 5 20,436 卖盘
14:33:05 40.87 0.000 3 12,260 买盘
14:33:02 40.87 0.010 3 12,261 买盘
14:32:53 40.86 0.010 1 4,086 卖盘
14:32:46 40.85 0.000 1 4,085 卖盘
14:32:43 40.85 -0.010 16 65,382 卖盘
14:32:40 40.86 0.000 4 16,344 卖盘
14:32:37 40.86 0.000 2 8,172 卖盘
14:32:33 40.86 -0.010 5 20,430 卖盘
14:32:30 40.87 0.000 5 20,435 买盘
14:32:27 40.87 0.010 5 20,432 买盘
14:32:24 40.86 -0.010 2 8,172 卖盘
14:32:15 40.87 0.000 14 57,206 买盘
14:32:12 40.87 0.000 2 8,174 卖盘
14:32:08 40.87 0.000 10 40,870 卖盘
14:32:05 40.87 0.000 14 57,218 买盘
14:31:53 40.87 0.010 25 102,165 买盘
14:31:50 40.86 0.000 5 20,430 卖盘
14:31:47 40.86 -0.020 18 73,548 卖盘
14:31:43 40.88 0.020 4 16,351 买盘
14:31:40 40.86 -0.020 22 89,915 卖盘
14:31:37 40.88 0.000 44 179,882 卖盘
14:31:34 40.88 0.000 6 24,528 卖盘
14:31:31 40.88 0.000 1 4,088 卖盘
14:31:27 40.88 -0.010 18 73,584 卖盘
14:31:21 40.89 0.010 11 44,983 中性盘
14:31:18 40.88 0.000 10 40,880 卖盘
14:31:15 40.88 0.000 6 24,528 卖盘
14:31:06 40.88 -0.020 15 61,320 卖盘
14:31:03 40.90 0.020 8 32,714 买盘
14:30:56 40.88 0.000 2 8,176 卖盘
14:30:53 40.88 0.000 5 20,440 买盘
14:30:50 40.88 0.000 1 4,088 买盘
14:30:47 40.88 -0.010 1 4,088 中性盘
14:30:41 40.89 0.000 1 4,089 买盘
14:30:34 40.89 0.000 1 4,089 买盘
14:30:22 40.89 0.020 3 12,267 买盘
14:30:18 40.87 0.020 39 159,371 买盘
14:30:09 40.85 0.000 6 24,510 卖盘
14:30:06 40.85 -0.020 1 4,085 中性盘
14:29:50 40.87 0.030 2 8,171 中性盘
14:29:47 40.84 0.000 2 8,168 卖盘
14:29:41 40.84 -0.020 15 61,273 卖盘
14:29:38 40.86 -0.010 18 73,144 卖盘
14:29:28 40.87 0.000 2 8,174 卖盘
14:29:22 40.87 0.000 3 10,222 卖盘
14:29:13 40.87 0.000 18 71,931 买盘
14:29:09 40.87 0.000 9 36,783 买盘
14:29:06 40.87 0.010 1 4,087 买盘
14:29:00 40.86 -0.010 7 28,603 卖盘
14:28:54 40.87 0.010 1 4,087 买盘
14:28:48 40.86 0.010 5 20,430 卖盘
14:28:38 40.85 0.000 2 8,170 卖盘
14:28:35 40.85 -0.020 14 57,190 卖盘
14:28:32 40.87 0.020 4 16,342 买盘
14:28:29 40.85 0.000 2 8,170 卖盘
14:28:19 40.85 0.000 5 20,425 卖盘
14:28:16 40.85 -0.020 2 8,170 卖盘
14:28:10 40.87 0.000 10 40,870 买盘
14:28:07 40.87 0.010 4 16,348 买盘
14:28:03 40.86 0.000 7 28,602 卖盘
14:28:00 40.86 -0.010 1 4,086 中性盘
14:27:54 40.87 0.020 6 24,514 买盘
14:27:51 40.85 -0.020 4 16,340 卖盘
14:27:45 40.87 0.010 4 16,348 买盘
14:27:42 40.86 0.000 10 40,860 卖盘
14:27:39 40.86 -0.010 3 12,258 卖盘
14:27:32 40.87 0.020 6 24,522 买盘
14:27:29 40.85 -0.010 21 85,790 卖盘
14:27:26 40.86 0.000 5 20,430 卖盘
14:27:23 40.86 0.000 7 27,499 买盘
14:27:20 40.86 0.000 4 16,344 买盘
14:27:10 40.86 -0.010 12 50,137 卖盘
14:26:54 40.87 0.000 4 16,348 买盘
14:26:48 40.87 0.000 5 20,435 买盘
14:26:45 40.87 0.010 4 16,345 买盘
14:26:39 40.86 -0.010 3 12,258 卖盘
14:26:36 40.87 0.010 1 4,087 买盘
14:26:33 40.86 0.020 23 92,862 买盘
14:26:30 40.84 -0.010 1 4,084 卖盘
14:26:27 40.85 0.010 2 8,170 买盘
14:26:23 40.84 0.010 4 16,336 卖盘
14:26:17 40.83 -0.020 24 97,996 卖盘
14:26:14 40.85 -0.010 182 743,470 卖盘
14:26:11 40.86 0.000 1 4,086 买盘
14:26:08 40.86 0.010 2 8,172 买盘
14:26:04 40.85 0.000 7 28,595 卖盘
14:25:55 40.85 0.010 13 53,105 买盘
14:25:49 40.84 -0.010 5 20,420 卖盘
14:25:39 40.85 0.000 3 12,257 卖盘
14:25:36 40.85 0.010 10 40,850 买盘
14:25:17 40.84 0.000 14 57,176 买盘
14:25:11 40.84 0.000 1 4,084 买盘
14:25:08 40.84 0.010 1 4,084 买盘
14:24:59 40.83 -0.010 10 40,830 卖盘
14:24:55 40.84 0.000 1 4,084 买盘
14:24:49 40.84 0.000 2 8,168 买盘
14:24:46 40.84 0.010 1 4,084 买盘
14:24:30 40.83 0.000 9 36,749 卖盘
14:24:27 40.83 -0.010 1 4,083 卖盘
14:24:24 40.84 0.010 1 4,084 买盘
14:24:21 40.83 0.000 1 4,083 卖盘
14:24:18 40.83 -0.010 1 4,083 卖盘
14:24:15 40.84 0.000 7 28,588 卖盘
14:24:11 40.84 0.000 1 4,084 买盘
14:24:08 40.84 0.010 2 8,168 买盘
14:24:05 40.83 -0.010 8 32,664 卖盘
14:23:53 40.84 0.000 7 28,588 买盘
14:23:46 40.84 0.010 8 32,672 买盘
14:23:43 40.83 -0.010 1 4,083 卖盘
14:23:34 40.84 0.010 2 8,168 买盘
14:23:27 40.83 0.000 3 12,249 卖盘
14:23:24 40.83 -0.010 2 8,166 卖盘
14:23:18 40.84 0.030 10 40,840 买盘
14:23:15 40.81 -0.010 36 146,922 卖盘
14:22:59 40.82 -0.030 4 16,332 卖盘
14:22:56 40.85 0.000 7 28,595 卖盘
14:22:53 40.85 0.030 3 12,255 买盘
14:22:50 40.82 0.010 2 8,164 中性盘
14:22:44 40.81 -0.020 30 122,474 卖盘
14:22:40 40.83 0.020 35 143,038 买盘
14:22:37 40.81 -0.020 31 126,380 卖盘
14:22:34 40.83 0.000 2 8,329 买盘
14:22:28 40.83 0.010 1 4,083 买盘
14:22:25 40.82 0.000 45 183,690 卖盘
14:22:18 40.82 -0.010 2 8,164 卖盘
14:22:15 40.83 0.000 8 32,664 买盘
14:22:11 40.83 0.000 1 4,083 买盘
14:22:03 40.83 0.000 11 44,913 买盘
14:21:59 40.83 0.000 53 216,399 买盘
14:21:56 40.83 0.000 114 465,462 买盘
14:21:53 40.83 0.000 23 93,909 买盘
14:21:50 40.83 0.000 16 65,328 买盘
14:21:47 40.83 0.000 1 4,083 买盘
14:21:44 40.83 -0.010 93 379,585 卖盘
14:21:41 40.84 -0.010 9 36,758 卖盘
14:21:37 40.85 0.000 6 24,510 买盘
14:21:34 40.85 0.010 1 4,085 买盘
14:21:28 40.84 0.000 1 4,084 卖盘
14:21:22 40.84 -0.010 1 4,084 卖盘
14:21:18 40.85 0.000 1 4,085 中性盘
14:21:09 40.85 0.010 19 77,615 买盘
14:21:06 40.84 0.010 2 8,168 中性盘
14:21:03 40.83 -0.010 23 93,928 卖盘
14:20:57 40.84 0.000 1 4,084 买盘
14:20:53 40.84 0.000 12 49,008 买盘
14:20:50 40.84 0.010 5 20,420 买盘
14:20:31 40.83 0.000 5 20,415 卖盘
14:20:25 40.83 0.000 1 4,083 卖盘
14:20:22 40.83 -0.020 16 65,328 卖盘
14:20:06 40.85 -0.010 3 12,255 卖盘
14:20:03 40.86 0.010 1 4,086 买盘
14:19:54 40.85 0.020 7 28,595 买盘
14:19:51 40.83 0.000 5 20,415 卖盘
14:19:44 40.83 -0.010 50 204,192 卖盘
14:19:38 40.84 0.000 1 4,084 卖盘
14:19:35 40.84 0.010 13 53,091 买盘
14:19:29 40.83 -0.010 4 16,337 卖盘
14:19:25 40.84 0.000 5 20,421 买盘
14:19:19 40.84 0.000 13 53,092 卖盘
14:19:16 40.84 0.000 10 40,842 卖盘
14:19:03 40.84 0.000 3 12,252 卖盘
14:19:00 40.84 0.000 2 8,168 卖盘
14:18:57 40.84 0.000 6 24,504 卖盘
14:18:54 40.84 -0.030 1 4,084 卖盘
14:18:51 40.87 0.010 14 57,192 买盘
14:18:48 40.86 -0.010 2 8,172 卖盘
14:18:45 40.87 0.010 1 4,087 买盘
14:18:41 40.86 -0.010 2 8,172 卖盘
14:18:38 40.87 0.000 10 40,870 买盘
14:18:32 40.87 0.010 1 4,087 买盘
14:18:29 40.86 0.000 1 4,086 卖盘
14:18:23 40.86 0.020 6 24,516 卖盘
14:18:10 40.84 -0.020 11 44,944 卖盘
14:18:07 40.86 0.000 2 8,172 买盘
14:18:04 40.86 0.000 2 8,170 买盘
14:17:57 40.86 0.000 2 8,170 买盘
14:17:36 40.86 0.030 2 8,171 买盘
14:17:17 40.83 -0.010 29 118,597 卖盘
14:17:14 40.84 0.000 31 126,604 买盘
14:17:11 40.84 0.010 11 44,924 买盘
14:17:01 40.83 0.000 5 20,419 卖盘
14:16:51 40.83 -0.020 40 163,347 卖盘
14:16:45 40.85 0.010 2 8,170 买盘
14:16:42 40.84 0.000 5 20,421 卖盘
14:16:39 40.84 0.000 4 16,336 卖盘
14:16:27 40.84 -0.010 1 4,084 卖盘
14:16:20 40.85 0.000 5 20,425 买盘
14:16:17 40.85 0.000 3 12,255 卖盘
14:16:11 40.85 -0.020 1 4,085 卖盘
14:16:08 40.87 0.020 6 24,519 买盘
14:16:04 40.85 0.010 3 12,255 买盘
14:15:58 40.84 -0.010 1 4,084 卖盘
14:15:45 40.85 0.000 1 4,085 买盘
14:15:42 40.85 0.000 2 8,169 买盘
14:15:39 40.85 -0.010 37 151,167 卖盘
14:15:36 40.86 0.000 10 40,860 买盘
14:15:33 40.86 0.010 3 12,257 买盘
14:15:30 40.85 -0.010 1 4,085 卖盘
14:15:27 40.86 -0.010 2 8,172 卖盘
14:15:24 40.87 0.010 15 61,285 买盘
14:15:21 40.86 0.000 21 85,806 卖盘
14:15:17 40.86 0.000 1 4,086 卖盘
14:15:14 40.86 -0.010 5 20,430 卖盘
14:15:08 40.87 0.010 4 16,348 买盘
14:14:59 40.86 0.000 5 20,430 卖盘
14:14:55 40.86 0.000 5 20,430 卖盘
14:14:52 40.86 0.000 1 4,086 卖盘
14:14:43 40.86 0.000 1 4,086 卖盘
14:14:40 40.86 -0.010 1 4,086 卖盘
14:14:37 40.87 0.000 1 4,087 买盘
14:14:27 40.87 0.010 8 32,694 买盘
14:14:24 40.86 0.000 3 12,260 卖盘
14:14:21 40.86 0.000 2 8,172 卖盘
14:14:12 40.86 -0.010 2 8,172 卖盘
14:14:08 40.87 0.000 3 12,261 买盘
14:14:05 40.87 0.010 1 4,087 买盘
14:14:02 40.86 -0.010 2 8,172 卖盘
14:13:43 40.87 0.010 7 28,605 买盘
14:13:34 40.86 0.000 1 4,086 卖盘
14:13:24 40.86 -0.030 21 87,462 卖盘
14:13:18 40.89 0.010 3 12,266 买盘
14:13:15 40.88 0.000 5 18,805 买盘
14:13:09 40.88 0.000 3 12,264 买盘
14:13:06 40.88 0.000 1 4,088 买盘
14:12:59 40.88 0.000 5 20,440 买盘
14:12:56 40.88 0.000 0 1,635 卖盘
14:12:53 40.88 0.000 41 165,977 卖盘
14:12:50 40.88 0.000 25 102,200 卖盘
14:12:47 40.88 -0.010 35 143,080 卖盘
14:12:43 40.89 0.010 8 32,705 买盘
14:12:40 40.88 0.000 21 85,848 卖盘
14:12:37 40.88 0.000 7 28,616 卖盘
14:12:34 40.88 -0.010 4 16,352 卖盘
14:12:28 40.89 -0.010 6 24,536 卖盘
14:12:12 40.90 0.020 20 81,800 中性盘
14:12:06 40.88 -0.030 50 204,465 卖盘
14:12:03 40.91 0.000 2 8,182 买盘
14:11:56 40.91 0.010 4 16,364 买盘
14:11:53 40.90 0.000 5 20,450 卖盘
14:11:47 40.90 0.010 1 4,090 买盘
14:11:44 40.89 -0.020 1 4,089 卖盘
14:11:41 40.91 0.010 6 24,542 买盘
14:11:38 40.90 0.000 1 4,090 买盘
14:11:31 40.90 0.000 1 4,090 买盘
14:11:22 40.90 0.010 9 36,805 买盘
14:11:19 40.89 -0.010 11 44,980 卖盘
14:11:09 40.90 0.000 2 8,180 买盘
14:11:03 40.90 0.000 1 4,090 中性盘
14:10:51 40.90 0.000 1 4,090 买盘
14:10:47 40.90 0.020 14 57,244 买盘
14:10:44 40.88 0.000 15 61,324 卖盘
14:10:41 40.88 -0.030 200 817,804 卖盘
14:10:25 40.91 0.000 1 4,091 卖盘
14:10:22 40.91 0.000 1 4,091 卖盘
14:10:19 40.91 0.000 1 4,091 卖盘
14:10:16 40.91 -0.010 9 36,819 卖盘
14:10:09 40.92 0.010 13 53,185 买盘
14:10:06 40.91 -0.010 2 8,182 卖盘
14:10:03 40.92 0.010 1 4,092 买盘
14:09:48 40.91 0.010 91 372,277 买盘
14:09:20 40.90 -0.010 6 24,545 卖盘
14:08:51 40.91 0.000 12 49,092 买盘
14:08:48 40.91 0.000 5 20,455 买盘
14:08:45 40.91 0.000 3 12,273 买盘
14:08:42 40.91 0.000 2 8,182 买盘
14:08:36 40.91 0.000 1 4,091 买盘
14:08:29 40.91 0.010 11 45,001 买盘
14:08:17 40.90 -0.010 5 20,450 卖盘
14:08:10 40.91 0.000 2 8,182 买盘
14:08:07 40.91 0.000 2 8,182 买盘
14:08:04 40.91 0.010 5 20,455 买盘
14:08:01 40.90 -0.010 4 16,360 卖盘
14:07:58 40.91 -0.020 65 265,925 卖盘
14:07:45 40.93 0.020 3 12,277 买盘
14:07:26 40.91 -0.010 1 4,091 卖盘
14:07:23 40.92 0.010 3 12,275 买盘
14:07:20 40.91 -0.010 5 20,455 卖盘
14:07:14 40.92 0.000 10 40,920 买盘
14:07:11 40.92 0.000 7 28,639 买盘
14:07:07 40.92 0.000 2 8,184 买盘
14:06:33 40.92 0.000 2 8,184 买盘
14:06:30 40.92 0.000 2 8,184 买盘
14:06:27 40.92 0.010 4 16,368 买盘
14:06:17 40.91 -0.010 1 4,091 卖盘
14:06:08 40.92 0.020 10 40,920 买盘
14:06:05 40.90 -0.020 1 4,090 卖盘
14:05:52 40.92 0.000 1 4,092 买盘
14:05:49 40.92 0.000 9 36,828 卖盘
14:05:43 40.92 -0.010 5 20,460 卖盘
14:05:40 40.93 0.000 1 4,093 买盘
14:05:30 40.93 0.030 12 49,110 买盘
14:05:27 40.90 -0.020 17 69,543 卖盘
14:05:24 40.92 -0.010 15 61,389 卖盘
14:05:21 40.93 -0.010 43 176,002 卖盘
14:05:18 40.94 -0.010 21 85,974 卖盘
14:05:15 40.95 0.010 7 28,659 买盘
14:05:11 40.94 -0.010 2 8,188 卖盘
14:05:02 40.95 0.010 1 4,095 买盘
14:04:49 40.94 -0.010 10 40,945 卖盘
14:04:46 40.95 0.000 3 12,285 买盘
14:04:43 40.95 0.000 13 53,234 买盘
14:04:40 40.95 0.000 2 8,190 买盘
14:04:37 40.95 0.010 4 16,380 买盘
14:04:34 40.94 -0.010 3 12,283 卖盘
14:04:30 40.95 0.000 13 53,233 买盘
14:04:21 40.95 0.010 2 8,190 买盘
14:04:15 40.94 0.000 2 8,188 买盘
14:04:11 40.94 0.000 2 8,188 买盘
14:04:02 40.94 0.000 4 16,376 买盘
14:03:43 40.94 0.000 3 12,281 买盘
14:03:37 40.94 0.000 1 4,094 买盘
14:03:34 40.94 0.000 4 16,376 买盘
14:03:24 40.94 0.010 7 28,658 买盘
14:03:21 40.93 0.000 1 4,093 卖盘
14:03:15 40.93 0.010 8 32,743 买盘
14:03:12 40.92 0.000 2 8,184 卖盘
14:03:03 40.92 0.000 1 4,092 卖盘
14:03:00 40.92 0.000 2 8,184 卖盘
14:02:56 40.92 0.000 1 4,092 中性盘
14:02:44 40.92 0.020 1 4,092 买盘
14:02:40 40.90 0.000 3 12,270 卖盘
14:02:34 40.90 -0.010 11 44,998 卖盘
14:02:31 40.91 0.000 9 36,819 卖盘
14:02:28 40.91 -0.030 3 12,273 卖盘
14:02:21 40.94 0.010 10 39,951 买盘
14:02:18 40.93 -0.010 8 34,304 卖盘
14:02:15 40.94 0.000 5 18,912 买盘
14:02:12 40.94 0.000 12 49,130 买盘
14:02:03 40.94 0.000 5 20,468 买盘
14:01:56 40.94 0.000 1 4,094 买盘
14:01:53 40.94 0.000 2 8,188 买盘
14:01:28 40.94 0.000 2 8,188 买盘
14:01:25 40.94 -0.010 2 8,188 卖盘
14:01:22 40.95 0.010 1 4,095 买盘
14:01:15 40.94 0.000 22 91,055 卖盘
14:01:09 40.94 0.010 2 8,188 买盘
14:01:06 40.93 0.000 7 28,651 买盘
14:01:03 40.93 0.000 3 12,279 买盘
14:01:00 40.93 0.000 6 24,558 买盘
14:00:47 40.93 0.010 2 8,186 买盘
14:00:44 40.92 0.000 10 41,738 买盘
14:00:41 40.92 0.010 2 8,184 买盘
14:00:29 40.91 0.000 11 45,001 卖盘
14:00:22 40.91 -0.010 1 4,091 卖盘
14:00:16 40.92 0.000 6 24,552 买盘
14:00:13 40.92 0.000 2 8,184 买盘
14:00:09 40.92 0.010 1 4,092 买盘
14:00:03 40.91 0.000 1 2,332 卖盘
14:00:00 40.91 0.000 3 12,274 卖盘
13:59:57 40.91 0.000 17 69,547 卖盘
13:59:54 40.91 0.000 9 36,819 卖盘
13:59:45 40.91 -0.010 1 4,091 卖盘
13:59:41 40.92 0.000 9 36,826 买盘
13:59:35 40.92 0.000 1 4,092 买盘
13:59:32 40.92 0.000 1 4,092 买盘
13:59:29 40.92 0.010 4 16,368 买盘
13:59:26 40.91 -0.010 1 4,091 卖盘
13:59:23 40.92 0.010 1 4,092 买盘
13:59:16 40.91 -0.010 10 40,910 卖盘
13:59:13 40.92 0.000 3 12,276 买盘
13:59:07 40.92 0.000 10 40,920 买盘
13:59:01 40.92 0.010 1 4,092 买盘
13:58:54 40.91 0.000 2 8,182 卖盘
13:58:51 40.91 -0.010 2 8,182 卖盘
13:58:48 40.92 0.000 5 20,460 买盘
13:58:45 40.92 0.000 8 32,736 买盘
13:58:42 40.92 0.000 2 8,184 买盘
13:58:39 40.92 0.000 6 23,734 卖盘
13:58:36 40.92 0.000 10 41,738 买盘
13:58:29 40.92 0.000 3 12,276 买盘
13:58:17 40.92 0.000 1 4,092 买盘
13:58:14 40.92 0.000 1 4,092 买盘
13:58:11 40.92 0.000 2 8,183 买盘
13:57:58 40.92 0.010 4 16,368 买盘
13:57:55 40.91 -0.010 1 4,091 卖盘
13:57:36 40.92 0.000 5 20,460 卖盘
13:57:33 40.92 0.020 4 16,368 买盘
13:57:30 40.90 -0.010 21 85,910 卖盘
13:57:24 40.91 0.000 5 20,455 买盘
13:57:20 40.91 0.000 6 24,546 买盘
13:57:17 40.91 -0.010 20 81,820 卖盘
13:57:05 40.92 0.000 2 8,183 买盘
13:57:02 40.92 0.010 1 4,092 买盘
13:56:55 40.91 -0.010 5 20,455 卖盘
13:56:49 40.92 0.010 3 12,276 买盘
13:56:39 40.91 0.010 9 36,819 买盘
13:56:36 40.90 0.000 10 40,900 卖盘
13:56:21 40.90 0.000 5 20,450 卖盘
13:56:18 40.90 0.020 13 54,356 买盘
13:56:14 40.88 -0.020 1 4,088 卖盘
13:56:11 40.90 0.020 13 53,150 买盘
13:56:08 40.88 -0.010 14 57,232 卖盘
13:56:05 40.89 0.000 1 4,089 买盘
13:56:02 40.89 0.000 25 102,225 卖盘
13:55:59 40.89 -0.010 1 4,089 卖盘
13:55:56 40.90 0.000 2 6,994 卖盘
13:55:43 40.90 0.000 5 20,450 卖盘
13:55:37 40.90 0.000 5 20,450 卖盘
13:55:27 40.90 0.000 15 61,350 卖盘
13:55:21 40.90 0.000 2 8,180 卖盘
13:55:15 40.90 0.000 5 20,450 卖盘
13:55:11 40.90 0.000 60 245,400 卖盘
13:55:05 40.90 0.000 4 16,361 卖盘
13:55:02 40.90 -0.010 20 81,801 卖盘
13:54:59 40.91 0.000 16 65,457 卖盘
13:54:56 40.91 0.000 2 8,182 卖盘
13:54:53 40.91 0.000 1 4,091 卖盘
13:54:47 40.91 0.000 1 4,091 卖盘
13:54:43 40.91 -0.010 1 4,091 卖盘
13:54:40 40.92 -0.010 27 110,484 卖盘
13:54:37 40.93 0.010 25 102,306 买盘
13:54:34 40.92 -0.010 4 16,368 卖盘
13:54:31 40.93 0.000 34 139,162 卖盘
13:54:28 40.93 0.000 6 24,563 卖盘
13:54:21 40.93 -0.010 4 16,372 卖盘
13:54:12 40.94 0.000 8 32,748 买盘
13:54:06 40.94 0.000 5 20,470 买盘
13:54:03 40.94 0.000 3 12,282 买盘
13:53:50 40.94 0.000 15 61,405 买盘
13:53:47 40.94 0.010 32 131,008 买盘
13:53:44 40.93 -0.010 7 28,653 卖盘
13:53:38 40.94 0.010 1 4,094 买盘
13:53:34 40.93 0.000 4 16,372 买盘
13:53:31 40.93 0.000 2 8,186 卖盘
13:53:28 40.93 0.010 23 94,134 买盘
13:53:25 40.92 0.000 10 40,920 卖盘
13:53:22 40.92 -0.010 1 4,092 卖盘
13:53:19 40.93 0.000 3 12,279 买盘
13:53:12 40.93 0.000 5 20,465 买盘
13:53:09 40.93 0.000 1 4,093 买盘
13:53:06 40.93 0.000 15 61,395 买盘
13:53:03 40.93 0.000 3 12,279 买盘
13:52:57 40.93 0.000 36 147,348 买盘
13:52:53 40.93 0.000 1 4,093 买盘
13:52:50 40.93 0.000 5 20,465 买盘
13:52:47 40.93 0.000 3 12,277 买盘
13:52:41 40.93 0.000 3 12,279 买盘
13:52:38 40.93 -0.010 16 65,488 卖盘
13:52:35 40.94 0.000 1 4,094 买盘
13:52:28 40.94 0.010 2 8,187 买盘
13:52:25 40.93 0.000 7 28,651 买盘
13:52:22 40.93 0.010 5 20,465 买盘
13:52:16 40.92 0.000 2 8,184 卖盘
13:52:12 40.92 0.000 24 98,208 卖盘
13:52:09 40.92 0.000 26 106,392 卖盘
13:52:06 40.92 0.000 4 16,368 买盘
13:52:03 40.92 0.000 1 4,092 买盘
13:51:44 40.92 0.010 5 20,460 买盘
13:51:32 40.91 -0.010 11 45,001 卖盘
13:51:22 40.92 0.010 2 8,184 买盘
13:51:19 40.91 0.000 1 4,091 卖盘
13:51:16 40.91 0.000 1 4,091 买盘
13:51:13 40.91 -0.010 1 4,091 买盘
13:51:07 40.92 0.010 41 167,765 买盘
13:51:03 40.91 0.010 6 24,546 卖盘
13:50:51 40.90 -0.020 1 4,090 卖盘
13:50:45 40.92 0.020 21 85,932 买盘
13:50:42 40.90 0.000 18 73,622 卖盘
13:50:32 40.90 -0.020 49 200,445 卖盘
13:50:29 40.92 0.010 21 85,931 买盘
13:50:26 40.91 0.000 1 4,091 卖盘
13:50:20 40.91 -0.010 11 45,001 卖盘
13:50:13 40.92 0.000 21 85,932 买盘
13:50:10 40.92 -0.010 42 171,864 卖盘
13:50:07 40.93 0.000 10 40,930 买盘
13:50:01 40.93 -0.020 6 24,558 卖盘
13:49:58 40.95 0.020 1 4,095 买盘
13:49:54 40.93 0.000 1 4,093 卖盘
13:49:51 40.93 -0.020 5 20,467 卖盘
13:49:48 40.95 0.000 2 8,190 买盘
13:49:42 40.95 0.000 4 16,380 卖盘
13:49:39 40.95 0.020 10 40,948 买盘
13:49:36 40.93 0.000 1 4,093 卖盘
13:49:20 40.93 0.000 1 4,093 卖盘
13:49:17 40.93 0.000 25 102,325 买盘
13:49:08 40.93 0.000 1 4,093 买盘
13:49:04 40.93 0.000 1 4,093 买盘
13:48:58 40.93 -0.020 25 102,325 买盘
13:48:55 40.95 0.000 7 28,665 买盘
13:48:45 40.95 0.020 5 20,475 买盘
13:48:36 40.93 -0.020 5 20,473 卖盘
13:48:33 40.95 0.040 39 159,619 买盘
13:48:27 40.91 -0.020 3 12,277 卖盘
13:48:24 40.93 0.020 4 16,372 买盘
13:48:21 40.91 0.000 5 20,461 卖盘
13:48:17 40.91 0.000 5 20,455 买盘
13:48:14 40.91 0.000 8 32,728 买盘
13:48:11 40.91 0.000 3 12,272 买盘
13:48:08 40.91 0.000 61 249,559 卖盘
13:48:05 40.91 -0.020 501 2,049,731 卖盘
13:47:59 40.93 0.000 7 28,651 卖盘
13:47:55 40.93 0.000 9 36,837 卖盘
13:47:49 40.93 0.000 35 143,255 买盘
13:47:46 40.93 0.000 11 45,013 买盘
13:47:40 40.93 -0.020 65 266,045 卖盘
13:47:27 40.95 0.020 11 45,025 买盘
13:47:24 40.93 -0.020 23 94,139 卖盘
13:47:21 40.95 0.020 1 4,095 买盘
13:47:18 40.93 -0.040 105 429,830 卖盘
13:47:08 40.97 0.020 9 36,871 买盘
13:47:05 40.95 -0.020 1 4,095 卖盘
13:47:02 40.97 0.020 8 32,772 买盘
13:46:53 40.95 -0.010 27 110,591 卖盘
13:46:49 40.96 0.020 15 61,429 买盘
13:46:43 40.94 -0.010 3 12,282 卖盘
13:46:24 40.95 0.010 20 81,900 买盘
13:46:18 40.94 0.000 13 53,234 卖盘
13:46:15 40.94 -0.010 50 203,642 卖盘
13:46:11 40.95 -0.010 172 704,344 卖盘
13:46:06 40.96 0.000 12 50,251 买盘
13:46:02 40.96 0.000 8 32,768 买盘
13:45:56 40.96 0.000 7 28,672 买盘
13:45:44 40.96 0.010 2 8,192 买盘
13:45:37 40.95 -0.010 1 4,095 卖盘
13:45:34 40.96 -0.010 2 8,192 卖盘
13:45:31 40.97 0.020 19 77,858 买盘
13:45:28 40.95 -0.030 71 290,825 卖盘
13:45:25 40.98 0.010 3 12,294 买盘
13:45:18 40.97 -0.010 70 286,920 卖盘
13:45:12 40.98 0.000 1 4,098 卖盘
13:45:09 40.98 0.000 1 4,098 卖盘
13:45:06 40.98 0.000 21 86,058 卖盘
13:45:03 40.98 0.000 1 4,098 卖盘
13:44:57 40.98 0.000 4 16,392 买盘
13:44:53 40.98 0.000 10 40,980 买盘
13:44:50 40.98 0.000 2 8,196 买盘
13:44:47 40.98 0.000 3 12,294 买盘
13:44:35 40.98 0.000 3 12,294 买盘
13:44:31 40.98 0.000 1 4,098 买盘
13:44:28 40.98 0.000 5 20,490 买盘
13:44:25 40.98 0.000 1 4,098 买盘
13:44:03 40.98 0.000 6 24,588 买盘
13:43:57 40.98 0.000 2 8,196 买盘
13:43:51 40.98 0.000 1 4,098 买盘
13:43:44 40.98 0.010 5 20,490 买盘
13:43:41 40.97 -0.010 2 8,194 卖盘
13:43:35 40.98 -0.010 1 4,098 买盘
13:43:32 40.99 0.010 8 32,789 买盘
13:43:29 40.98 0.000 9 36,882 卖盘
13:43:25 40.98 -0.010 1 4,098 卖盘
13:43:22 40.99 0.010 3 12,297 买盘
13:43:16 40.98 0.000 1 4,098 卖盘
13:43:13 40.98 -0.010 1 4,098 卖盘
13:43:09 40.99 0.010 6 24,594 买盘
13:43:06 40.98 -0.010 1 4,098 卖盘
13:43:00 40.99 0.010 5 20,495 买盘
13:42:57 40.98 -0.010 22 90,168 卖盘
13:42:51 40.99 0.000 8 32,792 买盘
13:42:48 40.99 0.010 10 40,990 买盘
13:42:44 40.98 -0.010 10 40,980 卖盘
13:42:38 40.99 0.000 2 8,197 买盘
13:42:35 40.99 0.010 51 209,024 买盘
13:42:32 40.98 0.000 4 16,392 买盘
13:42:29 40.98 0.000 1 4,098 买盘
13:42:26 40.98 0.020 52 213,077 买盘
13:42:19 40.96 0.000 1 4,096 卖盘
13:42:10 40.96 -0.010 29 118,811 中性盘
13:42:00 40.97 0.010 8 32,769 买盘
13:41:57 40.96 0.000 12 49,152 卖盘
13:41:54 40.96 0.000 3 12,288 卖盘
13:41:51 40.96 0.000 13 53,249 卖盘
13:41:42 40.96 0.000 7 28,672 买盘
13:41:29 40.96 0.000 5 20,480 卖盘
13:41:26 40.96 -0.010 27 110,592 卖盘
13:41:20 40.97 0.010 2 8,194 买盘
13:41:17 40.96 0.000 2 8,192 卖盘
13:41:14 40.96 0.000 3 12,288 卖盘
13:41:10 40.96 -0.010 9 36,864 卖盘
13:40:58 40.97 -0.010 59 241,723 卖盘
13:40:54 40.98 0.000 2 8,196 买盘
13:40:51 40.98 0.000 6 24,588 买盘
13:40:48 40.98 0.000 1 4,098 买盘
13:40:42 40.98 0.000 11 45,078 买盘
13:40:39 40.98 -0.010 125 510,694 卖盘
13:40:36 40.99 0.000 1 4,099 买盘
13:40:33 40.99 0.000 1 4,099 买盘
13:40:30 40.99 0.000 3 12,297 买盘
13:40:26 40.99 0.000 1 4,099 买盘
13:40:23 40.99 0.010 1 4,099 买盘
13:40:17 40.98 -0.020 120 491,876 卖盘
13:40:08 41.00 0.000 5 20,500 买盘
13:40:04 41.00 0.010 1 4,100 买盘
13:40:01 40.99 0.000 2 8,198 卖盘
13:39:48 40.99 -0.010 16 65,585 卖盘
13:39:42 41.00 0.010 5 20,500 买盘
13:39:36 40.99 0.000 3 12,297 卖盘
13:39:30 40.99 -0.010 1 4,099 卖盘
13:39:27 41.00 0.010 3 12,298 买盘
13:39:24 40.99 0.000 1 4,099 买盘
13:39:20 40.99 0.010 1 4,099 买盘
13:39:17 40.98 -0.020 1 4,098 卖盘
13:39:14 41.00 0.020 15 61,487 买盘
13:39:11 40.98 -0.010 2 8,196 卖盘
13:39:05 40.99 0.000 1 4,099 买盘
13:39:02 40.99 0.000 1 4,099 买盘
13:38:58 40.99 0.010 24 98,376 买盘
13:38:52 40.98 -0.010 2 8,196 卖盘
13:38:36 40.99 0.010 1 4,099 买盘
13:38:33 40.98 0.000 15 63,028 卖盘
13:38:30 40.98 0.000 2 8,196 卖盘
13:38:27 40.98 0.020 19 77,851 买盘
13:38:21 40.96 -0.010 9 36,872 卖盘
13:38:18 40.97 -0.010 2 8,194 卖盘
13:38:15 40.98 -0.010 14 57,372 卖盘
13:38:05 40.99 0.000 2 8,198 买盘
13:37:56 40.99 0.000 10 40,990 买盘
13:37:46 40.99 -0.010 4 16,393 买盘
13:37:43 41.00 0.000 3 12,300 买盘
13:37:40 41.00 0.000 37 151,699 买盘
13:37:30 41.00 0.010 36 147,589 买盘
13:37:27 40.99 -0.010 13 53,287 卖盘
13:37:24 41.00 0.010 2 8,199 买盘
13:37:21 40.99 -0.010 7 28,699 中性盘
13:37:15 41.00 0.000 2 8,200 买盘
13:37:11 41.00 0.010 8 32,800 买盘
13:37:05 40.99 0.010 2 8,199 中性盘
13:37:02 40.98 -0.040 7 28,686 卖盘
13:36:59 41.02 0.020 17 69,720 买盘
13:36:56 41.00 0.000 5 20,500 卖盘
13:36:40 41.00 0.000 2 8,200 卖盘
13:36:37 41.00 -0.020 5 20,504 卖盘
13:36:34 41.02 0.000 17 69,718 卖盘
13:36:31 41.02 0.000 2 8,204 买盘
13:36:18 41.02 0.020 1 4,102 买盘
13:36:15 41.00 -0.020 2 8,200 卖盘
13:36:12 41.02 0.050 3 12,302 买盘
13:35:50 40.97 0.000 6 24,587 卖盘
13:35:44 40.97 -0.030 148 606,765 卖盘
13:35:34 41.00 0.000 3 12,300 买盘
13:35:31 41.00 0.000 9 36,900 买盘
13:35:28 41.00 0.000 6 24,600 买盘
13:35:19 41.00 0.000 3 12,300 买盘
13:35:03 41.00 0.020 6 24,600 买盘
13:35:00 40.98 -0.020 1 4,098 卖盘
13:34:47 41.00 0.020 1 4,100 买盘
13:34:41 40.98 0.000 14 57,398 卖盘
13:34:35 40.98 -0.020 1 4,098 卖盘
13:34:29 41.00 0.000 1 4,100 买盘
13:34:25 41.00 0.020 1 4,100 买盘
13:34:16 40.98 -0.020 2 8,197 卖盘
13:34:03 41.00 0.010 1 4,100 买盘
13:33:57 40.99 -0.010 16 65,590 卖盘
13:33:54 41.00 0.010 5 20,500 买盘
13:33:51 40.99 0.000 1 4,673 买盘
13:33:48 40.99 0.000 14 56,812 卖盘
13:33:45 40.99 0.000 1 4,674 卖盘
13:33:42 40.99 0.000 4 16,396 卖盘
13:33:35 40.99 0.000 16 65,584 买盘
13:33:23 40.99 0.000 14 57,377 买盘
13:33:20 40.99 0.000 4 16,398 卖盘
13:33:16 40.99 0.000 2 8,198 卖盘
13:33:13 40.99 0.010 1 4,099 买盘
13:33:10 40.98 0.000 7 28,686 买盘
13:33:07 40.98 0.020 3 12,293 买盘
13:33:04 40.96 0.000 1 4,096 卖盘
13:32:48 40.96 0.000 2 8,192 买盘
13:32:45 40.96 0.000 24 98,304 买盘
13:32:39 40.96 0.000 1 4,096 买盘
13:32:36 40.96 0.000 7 28,672 买盘
13:32:32 40.96 0.000 6 24,578 卖盘
13:32:29 40.96 0.000 1 4,096 买盘
13:32:23 40.96 0.000 3 12,288 卖盘
13:32:17 40.96 0.010 5 20,483 买盘
13:32:14 40.95 -0.010 16 65,529 卖盘
13:32:10 40.96 0.010 5 20,480 买盘
13:32:04 40.95 0.010 6 24,575 中性盘
13:31:58 40.94 -0.020 3 12,282 卖盘
13:31:51 40.96 0.010 3 12,288 买盘
13:31:48 40.95 0.000 1 4,095 买盘
13:31:42 40.95 0.000 23 94,185 卖盘
13:31:36 40.95 0.000 1 4,095 卖盘
13:31:30 40.95 0.000 7 28,665 卖盘
13:31:26 40.95 0.000 1 4,095 卖盘
13:31:20 40.95 0.000 2 8,190 卖盘
13:31:14 40.95 0.010 11 45,045 买盘
13:31:11 40.94 0.010 18 73,692 买盘
13:31:08 40.93 -0.010 3 12,279 卖盘
13:31:05 40.94 0.000 12 49,128 卖盘
13:31:01 40.94 0.000 5 20,470 卖盘
13:30:58 40.94 -0.010 30 122,820 卖盘
13:30:55 40.95 0.010 1 4,095 买盘
13:30:52 40.94 -0.010 33 135,131 卖盘
13:30:49 40.95 -0.010 13 52,669 卖盘
13:30:45 40.96 0.000 35 143,360 卖盘
13:30:39 40.96 -0.010 24 98,307 卖盘
13:30:36 40.97 0.000 18 73,747 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021