日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 2.55 | 0.010 | 2,817 | 718,335 | 买盘 |
| 14:57:00 | 2.54 | -0.010 | 77 | 19,558 | 卖盘 |
| 14:56:55 | 2.55 | 0.000 | 381 | 97,155 | 买盘 |
| 14:56:52 | 2.55 | 0.010 | 1,050 | 267,730 | 买盘 |
| 14:56:48 | 2.54 | 0.000 | 24 | 6,096 | 卖盘 |
| 14:56:45 | 2.54 | 0.000 | 265 | 67,328 | 卖盘 |
| 14:56:42 | 2.54 | 0.000 | 58 | 14,732 | 卖盘 |
| 14:56:33 | 2.54 | 0.000 | 141 | 35,814 | 买盘 |
| 14:56:24 | 2.54 | 0.010 | 1 | 254 | 买盘 |
| 14:56:11 | 2.53 | -0.010 | 53 | 13,426 | 卖盘 |
| 14:56:08 | 2.54 | 0.000 | 6 | 1,524 | 卖盘 |
| 14:56:05 | 2.54 | 0.000 | 114 | 28,956 | 卖盘 |
| 14:56:01 | 2.54 | 0.000 | 115 | 29,210 | 买盘 |
| 14:55:58 | 2.54 | 0.000 | 34 | 8,627 | 买盘 |
| 14:55:54 | 2.54 | 0.000 | 172 | 43,688 | 买盘 |
| 14:55:51 | 2.54 | 0.000 | 19 | 4,820 | 买盘 |
| 14:55:39 | 2.54 | 0.000 | 20 | 5,080 | 买盘 |
| 14:55:30 | 2.54 | 0.000 | 9 | 2,286 | 买盘 |
| 14:55:27 | 2.54 | 0.000 | 92 | 23,368 | 买盘 |
| 14:55:23 | 2.54 | 0.010 | 100 | 25,400 | 买盘 |
| 14:55:20 | 2.53 | 0.000 | 23 | 5,819 | 卖盘 |
| 14:55:17 | 2.53 | -0.010 | 205 | 52,065 | 卖盘 |
| 14:55:11 | 2.54 | 0.010 | 2 | 508 | 买盘 |
| 14:55:05 | 2.53 | -0.010 | 140 | 35,420 | 卖盘 |
