日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 7.08 | 0.010 | 2 | 1,416 | 买盘 |
| 14:56:36 | 7.07 | -0.010 | 120 | 84,941 | 卖盘 |
| 14:56:18 | 7.08 | 0.010 | 40 | 28,320 | 买盘 |
| 14:56:15 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 14:55:54 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:55:24 | 7.07 | -0.010 | 5 | 3,535 | 卖盘 |
| 14:55:03 | 7.08 | 0.010 | 2 | 1,416 | 买盘 |
| 14:54:51 | 7.07 | 0.000 | 13 | 9,191 | 卖盘 |
| 14:54:45 | 7.07 | 0.000 | 11 | 7,777 | 卖盘 |
| 14:54:18 | 7.07 | 0.000 | 12 | 8,485 | 卖盘 |
| 14:54:03 | 7.07 | -0.010 | 11 | 7,777 | 卖盘 |
| 14:53:48 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:53:39 | 7.08 | 0.000 | 52 | 36,816 | 买盘 |
| 14:53:24 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 14:53:09 | 7.07 | 0.000 | 11 | 7,777 | 卖盘 |
| 14:53:03 | 7.07 | -0.010 | 4 | 2,828 | 卖盘 |
| 14:53:00 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:52:42 | 7.08 | 0.000 | 71 | 50,268 | 买盘 |
| 14:52:36 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 14:52:27 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 14:52:09 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:50:48 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:50:21 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:49:57 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:49:33 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:49:09 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 14:49:06 | 7.08 | 0.010 | 2 | 1,416 | 买盘 |
| 14:48:51 | 7.07 | -0.010 | 4 | 2,828 | 卖盘 |
| 14:48:48 | 7.08 | 0.000 | 15 | 10,620 | 买盘 |
| 14:48:36 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 14:47:51 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 14:47:36 | 7.07 | -0.010 | 3 | 2,121 | 卖盘 |
| 14:47:21 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:46:57 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:46:36 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 14:46:33 | 7.07 | -0.010 | 10 | 7,070 | 卖盘 |
| 14:46:12 | 7.08 | 0.010 | 26 | 18,408 | 买盘 |
| 14:46:06 | 7.07 | -0.010 | 4 | 2,828 | 卖盘 |
| 14:45:27 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 14:45:06 | 7.07 | 0.000 | 3 | 2,121 | 卖盘 |
| 14:44:15 | 7.07 | -0.010 | 6 | 4,242 | 卖盘 |
| 14:44:12 | 7.08 | 0.000 | 14 | 9,912 | 买盘 |
| 14:44:00 | 7.08 | 0.010 | 4 | 2,832 | 买盘 |
| 14:43:57 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 14:43:54 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:43:24 | 7.08 | 0.000 | 18 | 12,744 | 买盘 |
| 14:43:12 | 7.08 | 0.000 | 19 | 13,452 | 买盘 |
| 14:43:09 | 7.08 | 0.000 | 19 | 13,452 | 买盘 |
| 14:42:39 | 7.08 | 0.000 | 6 | 4,248 | 卖盘 |
| 14:42:09 | 7.08 | 0.010 | 68 | 48,144 | 买盘 |
| 14:41:18 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 14:40:54 | 7.07 | -0.010 | 5 | 3,535 | 卖盘 |
| 14:40:45 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 14:40:00 | 7.08 | 0.010 | 10 | 7,080 | 买盘 |
| 14:39:48 | 7.07 | 0.000 | 6 | 4,242 | 卖盘 |
| 14:39:15 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 14:38:30 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 14:37:24 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:37:03 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:36:39 | 7.08 | 0.000 | 22 | 15,576 | 买盘 |
| 14:36:15 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:36:12 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 14:35:54 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:35:27 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 14:34:54 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 14:34:24 | 7.08 | 0.000 | 133 | 94,164 | 买盘 |
| 14:33:24 | 7.08 | 0.000 | 50 | 35,400 | 买盘 |
| 14:33:00 | 7.08 | 0.010 | 10 | 7,080 | 买盘 |
| 14:32:36 | 7.07 | 0.000 | 130 | 91,910 | 卖盘 |
| 14:31:57 | 7.07 | -0.010 | 20 | 14,140 | 卖盘 |
| 14:31:54 | 7.08 | 0.010 | 77 | 54,516 | 买盘 |
| 14:31:45 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 14:30:15 | 7.07 | -0.010 | 6 | 4,242 | 卖盘 |
| 14:28:51 | 7.08 | 0.010 | 10 | 7,080 | 买盘 |
| 14:27:48 | 7.07 | 0.000 | 18 | 12,726 | 买盘 |
| 14:27:33 | 7.07 | 0.000 | 4 | 2,828 | 买盘 |
| 14:27:21 | 7.07 | 0.000 | 19 | 13,433 | 买盘 |
| 14:27:06 | 7.07 | 0.010 | 12 | 8,484 | 买盘 |
| 14:26:51 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 14:26:15 | 7.06 | 0.000 | 3 | 2,118 | 卖盘 |
| 14:24:57 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:24:24 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 14:22:45 | 7.06 | -0.010 | 8 | 5,648 | 卖盘 |
| 14:22:15 | 7.07 | 0.010 | 20 | 14,140 | 买盘 |
| 14:22:00 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 14:21:27 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 14:19:21 | 7.07 | 0.010 | 47 | 33,229 | 买盘 |
| 14:19:00 | 7.06 | -0.010 | 5 | 3,530 | 卖盘 |
| 14:16:15 | 7.07 | 0.000 | 33 | 23,331 | 买盘 |
| 14:16:09 | 7.07 | 0.010 | 44 | 31,108 | 买盘 |
| 14:15:36 | 7.06 | 0.000 | 20 | 14,120 | 卖盘 |
| 14:15:33 | 7.06 | -0.010 | 5 | 3,530 | 卖盘 |
| 14:15:30 | 7.07 | 0.010 | 32 | 22,624 | 买盘 |
| 14:15:12 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:14:06 | 7.06 | -0.010 | 7 | 4,942 | 卖盘 |
| 14:14:03 | 7.07 | 0.010 | 22 | 15,552 | 买盘 |
| 14:12:57 | 7.06 | -0.010 | 4 | 2,824 | 卖盘 |
| 14:12:33 | 7.07 | 0.010 | 50 | 35,350 | 买盘 |
| 14:12:00 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:11:15 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:10:06 | 7.06 | -0.010 | 4 | 2,824 | 卖盘 |
| 14:08:42 | 7.07 | 0.010 | 130 | 91,910 | 买盘 |
| 14:08:15 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:07:39 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:05:09 | 7.06 | 0.000 | 28 | 19,768 | 卖盘 |
| 14:04:21 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:04:00 | 7.06 | 0.000 | 40 | 28,240 | 卖盘 |
| 14:03:54 | 7.06 | -0.010 | 4 | 2,824 | 卖盘 |
| 14:03:48 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:03:27 | 7.06 | 0.000 | 15 | 10,590 | 卖盘 |
| 14:01:39 | 7.06 | 0.010 | 44 | 31,064 | 买盘 |
| 14:01:06 | 7.05 | -0.010 | 1 | 705 | 卖盘 |
| 14:00:27 | 7.06 | 0.000 | 185 | 130,610 | 卖盘 |
| 14:00:09 | 7.06 | 0.000 | 305 | 215,330 | 卖盘 |
| 13:58:45 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 13:57:12 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:56:12 | 7.06 | 0.000 | 21 | 14,826 | 卖盘 |
| 13:55:51 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 13:53:27 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 13:52:09 | 7.07 | 0.000 | 25 | 17,670 | 买盘 |
| 13:51:39 | 7.07 | 0.000 | 101 | 71,407 | 卖盘 |
| 13:48:09 | 7.07 | 0.000 | 12 | 8,484 | 买盘 |
| 13:46:51 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 13:46:33 | 7.07 | 0.010 | 91 | 64,337 | 买盘 |
| 13:46:30 | 7.06 | -0.010 | 43 | 30,358 | 卖盘 |
| 13:45:30 | 7.07 | 0.010 | 46 | 32,522 | 买盘 |
| 13:45:12 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:44:39 | 7.06 | -0.010 | 2 | 1,412 | 卖盘 |
| 13:43:39 | 7.07 | 0.000 | 8 | 5,656 | 买盘 |
| 13:42:21 | 7.07 | 0.010 | 5 | 3,535 | 买盘 |
| 13:41:36 | 7.06 | 0.000 | 347 | 244,982 | 卖盘 |
| 13:40:12 | 7.06 | -0.010 | 11 | 7,766 | 卖盘 |
| 13:39:27 | 7.07 | 0.000 | 15 | 10,605 | 买盘 |
| 13:38:33 | 7.07 | 0.010 | 39 | 27,573 | 买盘 |
| 13:37:51 | 7.06 | -0.010 | 6 | 4,236 | 卖盘 |
| 13:37:36 | 7.07 | 0.000 | 10 | 7,067 | 买盘 |
| 13:37:21 | 7.07 | 0.010 | 15 | 10,605 | 买盘 |
| 13:36:57 | 7.06 | 0.000 | 11 | 7,766 | 卖盘 |
| 13:35:48 | 7.06 | 0.000 | 11 | 7,766 | 卖盘 |
| 13:35:24 | 7.06 | -0.010 | 11 | 7,766 | 卖盘 |
| 13:34:33 | 7.07 | 0.010 | 54 | 38,178 | 买盘 |
| 13:31:51 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:31:42 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:31:15 | 7.06 | 0.000 | 71 | 50,126 | 卖盘 |
| 13:30:57 | 7.06 | -0.010 | 4 | 2,824 | 卖盘 |
| 13:29:51 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 13:29:48 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 13:29:03 | 7.07 | 0.010 | 5 | 3,535 | 买盘 |
| 13:28:24 | 7.06 | -0.010 | 4 | 2,824 | 卖盘 |
| 13:28:21 | 7.07 | 0.010 | 60 | 42,420 | 买盘 |
| 13:27:57 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 13:26:54 | 7.07 | 0.010 | 2 | 1,414 | 买盘 |
| 13:25:48 | 7.06 | 0.000 | 15 | 10,590 | 卖盘 |
| 13:24:21 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 13:23:27 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 13:22:42 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 13:22:39 | 7.07 | 0.000 | 52 | 36,764 | 买盘 |
| 13:22:33 | 7.07 | 0.010 | 3 | 2,121 | 买盘 |
| 13:21:06 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 13:21:03 | 7.07 | 0.010 | 12 | 8,484 | 买盘 |
| 13:20:45 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:20:42 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 13:20:36 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 13:19:06 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 13:18:54 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 13:16:57 | 7.07 | 0.010 | 16 | 11,312 | 买盘 |
| 13:16:45 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 13:16:42 | 7.06 | -0.010 | 5 | 3,530 | 卖盘 |
| 13:15:54 | 7.07 | 0.010 | 17 | 12,019 | 买盘 |
| 13:15:48 | 7.06 | -0.010 | 2 | 1,412 | 卖盘 |
| 13:14:03 | 7.07 | 0.000 | 22 | 15,554 | 买盘 |
| 13:13:45 | 7.07 | 0.010 | 16 | 11,312 | 买盘 |
| 13:13:39 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 13:13:03 | 7.06 | -0.010 | 10 | 7,060 | 卖盘 |
| 13:12:51 | 7.07 | 0.000 | 5 | 3,535 | 买盘 |
| 13:11:57 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 13:11:54 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 13:10:48 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 13:10:24 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:09:09 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 13:08:51 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 13:07:54 | 7.06 | 0.010 | 5 | 3,530 | 买盘 |
| 13:06:36 | 7.05 | -0.010 | 5 | 3,525 | 卖盘 |
| 13:04:51 | 7.06 | 0.000 | 16 | 11,296 | 买盘 |
| 13:03:54 | 7.06 | 0.010 | 5 | 3,530 | 买盘 |
| 13:02:36 | 7.05 | 0.000 | 7 | 4,935 | 卖盘 |
| 13:01:00 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 13:00:03 | 7.05 | 0.000 | 14 | 9,870 | 卖盘 |
| 11:27:51 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 11:27:45 | 7.05 | -0.020 | 1 | 705 | 卖盘 |
| 11:25:39 | 7.07 | 0.020 | 14 | 9,898 | 买盘 |
| 11:24:18 | 7.05 | -0.020 | 11 | 7,755 | 卖盘 |
| 11:21:36 | 7.07 | 0.000 | 47 | 33,229 | 买盘 |
| 11:21:30 | 7.07 | 0.010 | 53 | 37,461 | 买盘 |
| 11:21:15 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 11:21:12 | 7.06 | 0.000 | 9 | 6,354 | 买盘 |
| 11:20:33 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 11:17:39 | 7.06 | 0.010 | 69 | 48,714 | 买盘 |
| 11:15:57 | 7.05 | 0.000 | 14 | 9,870 | 卖盘 |
| 11:14:42 | 7.05 | 0.010 | 20 | 14,100 | 买盘 |
| 11:14:12 | 7.04 | 0.000 | 7 | 4,928 | 买盘 |
| 11:14:09 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 11:13:12 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 11:12:00 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 11:11:33 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 11:10:21 | 7.03 | -0.010 | 5 | 3,516 | 卖盘 |
| 11:10:18 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 11:09:21 | 7.04 | 0.010 | 36 | 25,344 | 买盘 |
| 11:08:15 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 11:05:57 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 11:05:54 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 11:03:30 | 7.04 | -0.010 | 45 | 31,680 | 卖盘 |
| 11:02:30 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 11:01:54 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:59:33 | 7.05 | -0.010 | 20 | 14,100 | 卖盘 |
| 10:59:30 | 7.06 | 0.010 | 64 | 45,175 | 买盘 |
| 10:59:27 | 7.05 | 0.000 | 217 | 152,985 | 卖盘 |
| 10:59:09 | 7.05 | -0.010 | 4 | 2,820 | 卖盘 |
| 10:59:06 | 7.06 | 0.010 | 56 | 39,486 | 买盘 |
| 10:58:48 | 7.05 | 0.000 | 124 | 87,420 | 卖盘 |
| 10:57:57 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 10:57:48 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:55:36 | 7.05 | 0.000 | 17 | 11,985 | 卖盘 |
| 10:51:36 | 7.05 | -0.010 | 15 | 10,575 | 卖盘 |
| 10:51:33 | 7.06 | 0.010 | 3 | 2,118 | 买盘 |
| 10:51:15 | 7.05 | 0.000 | 140 | 98,830 | 卖盘 |
| 10:50:51 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 10:50:06 | 7.05 | 0.010 | 54 | 38,070 | 买盘 |
| 10:48:03 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 10:47:12 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 10:47:09 | 7.04 | -0.010 | 5 | 3,520 | 卖盘 |
| 10:46:27 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 10:45:45 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 10:44:24 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 10:44:21 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 10:42:51 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 10:42:00 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 10:40:36 | 7.05 | 0.000 | 19 | 13,395 | 买盘 |
| 10:40:30 | 7.05 | 0.000 | 86 | 60,630 | 卖盘 |
| 10:40:03 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 10:39:00 | 7.05 | 0.000 | 6 | 4,230 | 卖盘 |
| 10:37:27 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:37:24 | 7.05 | -0.010 | 11 | 7,755 | 卖盘 |
| 10:36:33 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 10:36:21 | 7.05 | 0.000 | 59 | 41,595 | 卖盘 |
| 10:36:06 | 7.05 | 0.000 | 6 | 4,230 | 卖盘 |
| 10:34:30 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:33:06 | 7.05 | -0.010 | 5 | 3,525 | 卖盘 |
| 10:28:45 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 10:28:42 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 10:28:33 | 7.06 | 0.010 | 70 | 49,419 | 买盘 |
| 10:27:30 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 10:27:06 | 7.05 | 0.000 | 6 | 4,230 | 卖盘 |
| 10:26:00 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:25:57 | 7.05 | 0.000 | 53 | 37,365 | 卖盘 |
| 10:24:54 | 7.05 | 0.000 | 60 | 42,300 | 卖盘 |
| 10:24:36 | 7.05 | 0.000 | 71 | 50,055 | 卖盘 |
| 10:24:09 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 10:23:24 | 7.05 | -0.010 | 5 | 3,525 | 卖盘 |
| 10:22:30 | 7.06 | 0.000 | 20 | 14,120 | 买盘 |
| 10:21:06 | 7.06 | 0.000 | 26 | 18,356 | 卖盘 |
| 10:20:54 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 10:20:24 | 7.06 | 0.000 | 139 | 98,134 | 卖盘 |
| 10:20:21 | 7.06 | -0.010 | 11 | 7,766 | 卖盘 |
| 10:18:09 | 7.07 | 0.010 | 15 | 10,605 | 买盘 |
| 10:17:21 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 10:16:36 | 7.06 | 0.000 | 21 | 14,826 | 卖盘 |
| 10:16:03 | 7.06 | -0.010 | 34 | 24,004 | 卖盘 |
| 10:14:45 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 10:14:09 | 7.07 | 0.000 | 4 | 2,828 | 买盘 |
| 10:13:57 | 7.07 | 0.010 | 3 | 2,121 | 买盘 |
| 10:13:36 | 7.06 | 0.000 | 43 | 30,358 | 卖盘 |
| 10:13:24 | 7.06 | -0.010 | 5 | 3,530 | 卖盘 |
| 10:13:00 | 7.07 | 0.000 | 6 | 4,242 | 卖盘 |
| 10:12:51 | 7.07 | 0.000 | 3 | 2,121 | 卖盘 |
| 10:12:39 | 7.07 | 0.000 | 50 | 35,350 | 卖盘 |
| 10:11:51 | 7.07 | 0.000 | 49 | 34,643 | 卖盘 |
| 10:11:18 | 7.07 | 0.000 | 6 | 4,242 | 卖盘 |
| 10:11:15 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 10:10:21 | 7.07 | -0.010 | 49 | 34,643 | 卖盘 |
| 10:09:03 | 7.08 | 0.010 | 28 | 19,824 | 买盘 |
| 10:08:33 | 7.07 | 0.000 | 49 | 34,643 | 卖盘 |
| 10:08:18 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 10:08:15 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 10:06:57 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 10:05:42 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 10:05:09 | 7.08 | 0.010 | 77 | 54,516 | 买盘 |
| 10:04:36 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 10:04:15 | 7.07 | 0.000 | 8 | 5,656 | 卖盘 |
| 10:03:51 | 7.07 | 0.000 | 49 | 34,643 | 卖盘 |
| 10:03:30 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 10:03:27 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 10:03:00 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 10:02:42 | 7.07 | 0.000 | 49 | 34,643 | 卖盘 |
| 10:02:21 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 10:00:57 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 10:00:54 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 10:00:42 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 10:00:21 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 10:00:03 | 7.07 | 0.000 | 6 | 4,242 | 卖盘 |
| 10:00:00 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 09:59:39 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 09:59:36 | 7.08 | 0.010 | 20 | 14,160 | 买盘 |
| 09:59:06 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 09:59:03 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 09:57:51 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 09:57:00 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 09:56:24 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 09:55:48 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 09:55:30 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 09:53:30 | 7.07 | -0.010 | 15 | 10,608 | 卖盘 |
| 09:53:18 | 7.08 | -0.010 | 4 | 2,832 | 卖盘 |
| 09:52:36 | 7.09 | 0.010 | 17 | 12,049 | 买盘 |
| 09:52:15 | 7.08 | 0.010 | 1 | 708 | 卖盘 |
| 09:50:42 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 09:50:36 | 7.07 | 0.010 | 2 | 1,414 | 买盘 |
| 09:50:24 | 7.06 | -0.010 | 10 | 7,061 | 卖盘 |
| 09:50:21 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 09:50:18 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 09:49:51 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 09:49:48 | 7.07 | 0.000 | 10 | 7,070 | 买盘 |
| 09:49:39 | 7.07 | 0.000 | 5 | 3,535 | 买盘 |
| 09:49:33 | 7.07 | -0.020 | 2 | 1,414 | 卖盘 |
| 09:48:57 | 7.09 | 0.020 | 9 | 6,381 | 买盘 |
| 09:48:51 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 09:48:48 | 7.07 | -0.020 | 5 | 3,535 | 卖盘 |
| 09:48:06 | 7.09 | 0.010 | 5 | 3,545 | 买盘 |
| 09:46:42 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 09:45:54 | 7.08 | -0.010 | 5 | 3,540 | 买盘 |
| 09:44:03 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 09:43:54 | 7.09 | 0.020 | 328 | 232,518 | 买盘 |
| 09:42:45 | 7.07 | 0.000 | 23 | 16,261 | 卖盘 |
| 09:42:18 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 09:42:15 | 7.07 | 0.010 | 3 | 2,121 | 卖盘 |
| 09:41:45 | 7.06 | -0.020 | 20 | 14,120 | 卖盘 |
| 09:41:30 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 09:41:27 | 7.09 | 0.010 | 3 | 2,127 | 买盘 |
| 09:41:24 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 09:41:21 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 09:41:15 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 09:41:00 | 7.09 | 0.010 | 6 | 4,254 | 买盘 |
| 09:40:57 | 7.08 | 0.000 | 32 | 22,656 | 卖盘 |
| 09:40:51 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 09:40:48 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 09:40:45 | 7.09 | 0.010 | 2 | 1,418 | 买盘 |
| 09:40:30 | 7.08 | -0.010 | 7 | 4,956 | 卖盘 |
| 09:40:27 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 09:39:45 | 7.09 | 0.010 | 11 | 7,799 | 买盘 |
| 09:39:36 | 7.08 | 0.000 | 5 | 3,384 | 买盘 |
| 09:39:33 | 7.08 | 0.000 | 89 | 63,012 | 买盘 |
| 09:39:27 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 09:39:15 | 7.08 | 0.010 | 12 | 8,496 | 买盘 |
| 09:39:12 | 7.07 | 0.010 | 70 | 49,490 | 买盘 |
| 09:39:00 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 09:38:27 | 7.06 | 0.010 | 16 | 11,296 | 卖盘 |
| 09:38:06 | 7.05 | 0.000 | 14 | 9,872 | 卖盘 |
| 09:37:30 | 7.05 | -0.020 | 1 | 705 | 卖盘 |
| 09:36:48 | 7.07 | 0.000 | 15 | 10,605 | 买盘 |
| 09:36:24 | 7.07 | 0.000 | 14 | 9,886 | 买盘 |
| 09:35:30 | 7.07 | 0.020 | 21 | 14,847 | 买盘 |
| 09:34:39 | 7.05 | -0.020 | 107 | 75,723 | 卖盘 |
| 09:34:24 | 7.07 | 0.000 | 30 | 21,210 | 买盘 |
| 09:34:18 | 7.07 | 0.000 | 10 | 7,070 | 买盘 |
| 09:34:12 | 7.07 | 0.000 | 7 | 5,109 | 卖盘 |
| 09:34:09 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 09:34:06 | 7.07 | 0.000 | 3 | 2,121 | 卖盘 |
| 09:34:00 | 7.07 | -0.010 | 10 | 7,070 | 卖盘 |
| 09:33:42 | 7.08 | 0.010 | 9 | 6,372 | 买盘 |
| 09:33:39 | 7.07 | -0.010 | 50 | 35,350 | 卖盘 |
| 09:33:36 | 7.08 | 0.010 | 4 | 2,831 | 买盘 |
| 09:33:33 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 09:33:30 | 7.07 | 0.000 | 21 | 14,857 | 卖盘 |
| 09:33:27 | 7.07 | -0.010 | 61 | 42,971 | 卖盘 |
| 09:33:06 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 09:33:03 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 09:33:00 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 09:32:51 | 7.08 | 0.010 | 3 | 2,124 | 买盘 |
| 09:32:48 | 7.07 | -0.010 | 3 | 2,121 | 卖盘 |
| 09:32:45 | 7.08 | 0.010 | 20 | 14,154 | 买盘 |
| 09:32:42 | 7.07 | 0.000 | 20 | 14,140 | 卖盘 |
| 09:32:03 | 7.07 | -0.030 | 28 | 19,822 | 卖盘 |
| 09:32:00 | 7.10 | 0.020 | 144 | 102,075 | 买盘 |
| 09:31:39 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 09:31:24 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 09:31:18 | 7.08 | 0.000 | 11 | 7,788 | 卖盘 |
| 09:31:12 | 7.08 | 0.000 | 6 | 4,248 | 卖盘 |
| 09:31:09 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 09:31:06 | 7.09 | 0.010 | 1 | 709 | 买盘 |
| 09:30:51 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 09:30:30 | 7.09 | 0.010 | 15 | 10,635 | 买盘 |
| 09:30:15 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 09:30:12 | 7.08 | 0.010 | 70 | 49,560 | 买盘 |
| 09:30:09 | 7.07 | -0.010 | 4 | 2,828 | 卖盘 |
| 09:30:06 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 09:25:06 | 7.07 | 0.020 | 95 | 67,165 | 买盘 |
