日期：2020-02-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 6.68 | -0.010 | 261 | 174,522 | 卖盘 |
| 14:56:50 | 6.69 | 0.000 | 300 | 200,700 | 买盘 |
| 14:56:44 | 6.69 | 0.010 | 298 | 199,362 | 买盘 |
| 14:56:40 | 6.68 | -0.010 | 30 | 20,040 | 卖盘 |
| 14:56:31 | 6.69 | 0.010 | 200 | 133,800 | 买盘 |
| 14:56:21 | 6.68 | -0.010 | 68 | 45,489 | 卖盘 |
| 14:56:18 | 6.69 | 0.010 | 40 | 26,760 | 买盘 |
| 14:56:09 | 6.68 | 0.000 | 193 | 128,924 | 卖盘 |
| 14:55:53 | 6.68 | -0.010 | 10 | 6,680 | 卖盘 |
| 14:55:42 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:55:40 | 6.68 | 0.000 | 118 | 78,834 | 卖盘 |
| 14:55:36 | 6.68 | 0.000 | 14 | 9,352 | 卖盘 |
| 14:55:27 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 14:55:18 | 6.69 | 0.000 | 540 | 361,230 | 买盘 |
| 14:55:15 | 6.69 | 0.010 | 97 | 64,893 | 买盘 |
| 14:55:12 | 6.68 | -0.010 | 23 | 15,364 | 卖盘 |
| 14:55:08 | 6.69 | 0.000 | 65 | 43,485 | 买盘 |
| 14:55:05 | 6.69 | 0.010 | 9 | 6,021 | 买盘 |
| 14:54:59 | 6.68 | 0.000 | 190 | 126,920 | 卖盘 |
| 14:54:56 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
| 14:54:52 | 6.69 | 0.000 | 28 | 18,732 | 买盘 |
| 14:54:33 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:54:21 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:54:11 | 6.68 | 0.000 | 9 | 6,012 | 卖盘 |
| 14:54:08 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:54:05 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:53:59 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:53:55 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 14:53:42 | 6.68 | 0.000 | 274 | 183,032 | 买盘 |
| 14:53:36 | 6.68 | 0.010 | 157 | 104,876 | 买盘 |
| 14:53:33 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:53:24 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:53:17 | 6.68 | 0.010 | 21 | 14,017 | 买盘 |
| 14:53:14 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:53:08 | 6.67 | -0.010 | 187 | 124,886 | 卖盘 |
| 14:53:05 | 6.68 | 0.010 | 58 | 38,744 | 买盘 |
| 14:52:58 | 6.67 | 0.000 | 6 | 4,002 | 卖盘 |
| 14:52:51 | 6.67 | -0.010 | 500 | 333,500 | 卖盘 |
| 14:52:48 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:52:45 | 6.68 | 0.000 | 35 | 23,380 | 买盘 |
| 14:52:39 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 14:51:57 | 6.67 | -0.010 | 20 | 13,357 | 卖盘 |
| 14:51:51 | 6.68 | -0.010 | 30 | 20,040 | 中性盘 |
| 14:51:48 | 6.69 | 0.010 | 225 | 150,524 | 买盘 |
| 14:51:45 | 6.68 | -0.010 | 349 | 233,182 | 卖盘 |
| 14:51:42 | 6.69 | 0.000 | 18 | 12,042 | 买盘 |
| 14:51:36 | 6.69 | 0.000 | 200 | 133,800 | 买盘 |
| 14:51:29 | 6.69 | 0.000 | 424 | 283,656 | 买盘 |
| 14:51:26 | 6.69 | 0.010 | 222 | 148,518 | 买盘 |
| 14:51:19 | 6.68 | -0.010 | 66 | 44,088 | 卖盘 |
| 14:51:10 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:51:00 | 6.69 | 0.010 | 16 | 10,694 | 买盘 |
| 14:50:57 | 6.68 | 0.000 | 60 | 40,138 | 卖盘 |
| 14:50:54 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:50:51 | 6.69 | 0.000 | 50 | 33,445 | 买盘 |
| 14:50:42 | 6.69 | 0.000 | 42 | 28,098 | 买盘 |
| 14:50:29 | 6.69 | 0.000 | 78 | 52,162 | 买盘 |
| 14:50:26 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:49:57 | 6.69 | 0.010 | 4 | 2,676 | 买盘 |
| 14:49:54 | 6.68 | -0.010 | 51 | 34,069 | 卖盘 |
| 14:49:51 | 6.69 | 0.010 | 25 | 16,725 | 买盘 |
| 14:49:41 | 6.68 | 0.000 | 60 | 40,080 | 卖盘 |
| 14:49:22 | 6.68 | 0.000 | 14 | 9,352 | 卖盘 |
| 14:49:12 | 6.68 | -0.010 | 50 | 33,400 | 卖盘 |
| 14:49:03 | 6.69 | 0.010 | 100 | 66,900 | 买盘 |
| 14:48:50 | 6.68 | 0.000 | 3 | 2,005 | 卖盘 |
| 14:48:44 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:48:35 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:48:28 | 6.68 | 0.000 | 45 | 30,060 | 卖盘 |
| 14:48:21 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:48:18 | 6.68 | 0.000 | 52 | 34,742 | 卖盘 |
| 14:48:00 | 6.68 | 0.000 | 12 | 8,016 | 卖盘 |
| 14:47:57 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
| 14:47:50 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:47:36 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:47:31 | 6.68 | 0.000 | 26 | 17,368 | 买盘 |
| 14:47:28 | 6.68 | 0.000 | 84 | 56,112 | 卖盘 |
| 14:47:25 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:47:21 | 6.68 | 0.000 | 49 | 32,732 | 买盘 |
| 14:47:12 | 6.68 | 0.000 | 3 | 2,004 | 买盘 |
| 14:47:09 | 6.68 | 0.010 | 80 | 53,440 | 买盘 |
| 14:47:06 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:46:59 | 6.67 | -0.010 | 49 | 32,683 | 卖盘 |
| 14:46:56 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:46:53 | 6.68 | 0.000 | 12 | 8,016 | 卖盘 |
| 14:46:50 | 6.68 | 0.000 | 285 | 190,380 | 买盘 |
| 14:46:43 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 14:46:36 | 6.68 | 0.010 | 20 | 13,360 | 买盘 |
| 14:46:21 | 6.67 | -0.010 | 55 | 36,705 | 卖盘 |
| 14:46:12 | 6.68 | 0.000 | 531 | 354,708 | 买盘 |
| 14:45:59 | 6.68 | 0.000 | 86 | 57,448 | 买盘 |
| 14:45:45 | 6.68 | 0.000 | 7 | 4,676 | 买盘 |
| 14:45:36 | 6.68 | 0.010 | 9 | 6,012 | 买盘 |
| 14:45:30 | 6.67 | -0.010 | 20 | 13,340 | 卖盘 |
| 14:45:21 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:45:18 | 6.68 | 0.000 | 247 | 164,986 | 卖盘 |
| 14:45:15 | 6.68 | 0.000 | 270 | 180,360 | 卖盘 |
| 14:45:12 | 6.68 | 0.000 | 103 | 68,804 | 卖盘 |
| 14:45:08 | 6.68 | -0.010 | 60 | 40,080 | 卖盘 |
| 14:45:05 | 6.69 | 0.000 | 15 | 10,035 | 买盘 |
| 14:45:02 | 6.69 | 0.010 | 26 | 17,394 | 买盘 |
| 14:44:56 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:44:39 | 6.68 | 0.000 | 29 | 19,372 | 卖盘 |
| 14:44:24 | 6.68 | 0.000 | 100 | 66,800 | 卖盘 |
| 14:44:21 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:43:59 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:43:52 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:43:48 | 6.68 | 0.000 | 50 | 33,400 | 卖盘 |
| 14:43:39 | 6.68 | 0.000 | 6 | 4,009 | 卖盘 |
| 14:43:33 | 6.68 | 0.000 | 210 | 140,280 | 买盘 |
| 14:43:24 | 6.68 | 0.000 | 110 | 73,430 | 买盘 |
| 14:43:17 | 6.68 | 0.000 | 21 | 14,028 | 买盘 |
| 14:43:14 | 6.68 | 0.000 | 56 | 37,408 | 买盘 |
| 14:43:11 | 6.68 | 0.000 | 64 | 42,752 | 买盘 |
| 14:43:08 | 6.68 | 0.010 | 181 | 120,908 | 买盘 |
| 14:43:04 | 6.67 | 0.000 | 155 | 103,535 | 卖盘 |
| 14:42:55 | 6.67 | 0.000 | 11 | 7,337 | 卖盘 |
| 14:42:36 | 6.67 | -0.010 | 80 | 53,380 | 卖盘 |
| 14:42:30 | 6.68 | 0.000 | 25 | 16,700 | 买盘 |
| 14:42:14 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:42:07 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 14:41:58 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:41:54 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:41:51 | 6.67 | 0.000 | 66 | 44,022 | 卖盘 |
| 14:41:42 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:41:36 | 6.68 | 0.010 | 4 | 2,672 | 买盘 |
| 14:41:29 | 6.67 | -0.010 | 70 | 46,690 | 卖盘 |
| 14:41:20 | 6.67 | -0.010 | 4 | 2,668 | 卖盘 |
| 14:41:17 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:40:57 | 6.68 | 0.000 | 35 | 23,370 | 买盘 |
| 14:40:48 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 14:40:45 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 14:40:42 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 14:40:39 | 6.68 | -0.010 | 19 | 12,692 | 卖盘 |
| 14:40:36 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:40:26 | 6.68 | 0.000 | 147 | 98,196 | 买盘 |
| 14:40:20 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:40:16 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 14:40:13 | 6.67 | -0.010 | 4 | 2,668 | 卖盘 |
| 14:40:00 | 6.68 | 0.000 | 13 | 8,684 | 买盘 |
| 14:39:57 | 6.68 | 0.000 | 25 | 16,700 | 买盘 |
| 14:39:51 | 6.68 | 0.000 | 34 | 22,712 | 买盘 |
| 14:39:45 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:39:42 | 6.68 | 0.000 | 18 | 12,024 | 买盘 |
| 14:39:38 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:39:32 | 6.68 | 0.000 | 56 | 37,408 | 买盘 |
| 14:39:16 | 6.68 | 0.000 | 54 | 36,072 | 买盘 |
| 14:39:03 | 6.68 | 0.000 | 12 | 8,016 | 买盘 |
| 14:39:00 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 14:38:57 | 6.68 | 0.010 | 23 | 15,361 | 买盘 |
| 14:38:48 | 6.67 | -0.010 | 3 | 2,001 | 卖盘 |
| 14:38:44 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:38:38 | 6.68 | 0.000 | 212 | 141,616 | 卖盘 |
| 14:38:32 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:38:25 | 6.68 | -0.010 | 81 | 54,108 | 卖盘 |
| 14:38:15 | 6.69 | 0.010 | 61 | 40,809 | 买盘 |
| 14:38:06 | 6.68 | 0.000 | 74 | 49,482 | 卖盘 |
| 14:38:00 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 14:37:57 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
| 14:37:47 | 6.68 | -0.010 | 4 | 2,672 | 卖盘 |
| 14:37:38 | 6.69 | 0.000 | 94 | 62,836 | 买盘 |
| 14:37:34 | 6.69 | 0.010 | 75 | 50,120 | 买盘 |
| 14:37:28 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:37:25 | 6.68 | -0.010 | 50 | 33,400 | 卖盘 |
| 14:37:18 | 6.69 | 0.010 | 59 | 39,471 | 买盘 |
| 14:37:15 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 14:37:06 | 6.69 | 0.010 | 303 | 202,504 | 买盘 |
| 14:37:00 | 6.68 | 0.000 | 54 | 36,072 | 卖盘 |
| 14:36:57 | 6.68 | 0.000 | 61 | 40,748 | 买盘 |
| 14:36:53 | 6.68 | 0.000 | 31 | 20,708 | 买盘 |
| 14:36:50 | 6.68 | 0.010 | 17 | 11,356 | 买盘 |
| 14:36:47 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:36:44 | 6.68 | 0.000 | 14 | 9,352 | 买盘 |
| 14:36:41 | 6.68 | 0.000 | 8 | 5,344 | 买盘 |
| 14:36:33 | 6.68 | 0.000 | 184 | 122,912 | 买盘 |
| 14:36:27 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:36:25 | 6.68 | 0.010 | 518 | 345,971 | 买盘 |
| 14:36:21 | 6.67 | -0.010 | 110 | 73,370 | 卖盘 |
| 14:36:18 | 6.68 | 0.010 | 4 | 2,671 | 买盘 |
| 14:36:09 | 6.67 | 0.000 | 24 | 16,008 | 买盘 |
| 14:36:06 | 6.67 | 0.000 | 131 | 87,377 | 买盘 |
| 14:36:03 | 6.67 | 0.000 | 6 | 4,002 | 买盘 |
| 14:35:59 | 6.67 | 0.000 | 560 | 373,520 | 买盘 |
| 14:35:56 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:35:53 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:35:50 | 6.67 | 0.000 | 6 | 4,002 | 买盘 |
| 14:35:47 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:35:44 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 14:35:40 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:35:24 | 6.67 | 0.000 | 68 | 45,356 | 买盘 |
| 14:35:15 | 6.67 | 0.000 | 18 | 12,006 | 买盘 |
| 14:35:09 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:35:06 | 6.67 | 0.000 | 42 | 28,014 | 买盘 |
| 14:34:56 | 6.67 | 0.010 | 139 | 92,699 | 买盘 |
| 14:34:53 | 6.66 | 0.000 | 24 | 15,984 | 买盘 |
| 14:34:47 | 6.66 | -0.010 | 12 | 7,992 | 卖盘 |
| 14:34:40 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:34:36 | 6.67 | 0.000 | 11 | 7,337 | 买盘 |
| 14:34:27 | 6.67 | 0.000 | 63 | 42,008 | 买盘 |
| 14:34:21 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 14:34:18 | 6.66 | 0.000 | 1,402 | 933,732 | 买盘 |
| 14:34:11 | 6.66 | 0.010 | 1 | 666 | 买盘 |
| 14:34:08 | 6.65 | 0.010 | 945 | 628,432 | 买盘 |
| 14:33:49 | 6.64 | -0.010 | 5 | 3,320 | 卖盘 |
| 14:33:27 | 6.65 | 0.010 | 10 | 6,650 | 买盘 |
| 14:33:21 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 14:33:11 | 6.64 | -0.010 | 100 | 66,400 | 卖盘 |
| 14:32:42 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 14:32:39 | 6.64 | 0.000 | 4 | 2,656 | 卖盘 |
| 14:32:30 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 14:31:52 | 6.64 | -0.010 | 9 | 5,976 | 卖盘 |
| 14:31:48 | 6.65 | 0.010 | 9 | 5,977 | 买盘 |
| 14:31:42 | 6.64 | 0.010 | 191 | 126,824 | 买盘 |
| 14:31:39 | 6.63 | 0.000 | 11 | 7,303 | 卖盘 |
| 14:31:27 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
| 14:31:17 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 14:31:14 | 6.64 | 0.000 | 22 | 14,608 | 买盘 |
| 14:31:04 | 6.64 | 0.010 | 11 | 7,304 | 买盘 |
| 14:31:01 | 6.63 | -0.010 | 13 | 8,619 | 卖盘 |
| 14:30:58 | 6.64 | 0.000 | 8 | 5,312 | 买盘 |
| 14:30:55 | 6.64 | 0.000 | 180 | 119,520 | 买盘 |
| 14:30:48 | 6.64 | 0.010 | 11 | 7,304 | 买盘 |
| 14:29:51 | 6.63 | -0.010 | 5 | 3,315 | 卖盘 |
| 14:29:42 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 14:29:39 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:29:23 | 6.63 | -0.010 | 9 | 5,967 | 卖盘 |
| 14:29:17 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
| 14:29:03 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
| 14:28:57 | 6.63 | 0.000 | 7 | 4,641 | 买盘 |
| 14:28:45 | 6.63 | 0.000 | 80 | 53,040 | 买盘 |
| 14:28:42 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 14:28:32 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 14:28:26 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
| 14:28:23 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 14:28:19 | 6.63 | 0.000 | 32 | 21,216 | 买盘 |
| 14:27:48 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 14:27:41 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 14:27:35 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 14:27:16 | 6.62 | -0.010 | 7 | 4,634 | 卖盘 |
| 14:26:54 | 6.63 | 0.010 | 3 | 1,987 | 买盘 |
| 14:26:38 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
| 14:26:09 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:25:47 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
| 14:25:41 | 6.62 | 0.000 | 80 | 53,010 | 卖盘 |
| 14:25:21 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:25:18 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 14:25:15 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 14:25:03 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 14:24:49 | 6.62 | 0.000 | 250 | 165,500 | 卖盘 |
| 14:24:30 | 6.62 | 0.000 | 30 | 19,860 | 卖盘 |
| 14:24:18 | 6.62 | 0.000 | 30 | 19,860 | 卖盘 |
| 14:24:09 | 6.62 | 0.000 | 40 | 26,480 | 卖盘 |
| 14:23:40 | 6.62 | 0.000 | 13 | 8,606 | 卖盘 |
| 14:23:21 | 6.62 | -0.010 | 28 | 18,536 | 卖盘 |
| 14:23:18 | 6.63 | 0.000 | 32 | 21,216 | 卖盘 |
| 14:23:05 | 6.63 | 0.000 | 45 | 29,836 | 卖盘 |
| 14:22:53 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
| 14:22:49 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
| 14:22:27 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
| 14:22:21 | 6.64 | 0.000 | 56 | 37,177 | 卖盘 |
| 14:22:18 | 6.64 | 0.000 | 15 | 9,960 | 卖盘 |
| 14:22:08 | 6.64 | 0.000 | 30 | 19,920 | 卖盘 |
| 14:22:02 | 6.64 | -0.010 | 41 | 27,224 | 卖盘 |
| 14:21:58 | 6.65 | 0.000 | 8 | 5,320 | 买盘 |
| 14:21:39 | 6.65 | 0.010 | 6 | 3,989 | 买盘 |
| 14:21:36 | 6.64 | -0.010 | 21 | 13,971 | 卖盘 |
| 14:21:24 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 14:21:21 | 6.64 | 0.000 | 30 | 19,920 | 卖盘 |
| 14:21:14 | 6.64 | 0.000 | 25 | 16,600 | 卖盘 |
| 14:21:11 | 6.64 | 0.000 | 3 | 1,992 | 卖盘 |
| 14:20:55 | 6.64 | 0.000 | 15 | 9,960 | 卖盘 |
| 14:20:51 | 6.64 | 0.000 | 80 | 53,120 | 卖盘 |
| 14:20:45 | 6.64 | -0.010 | 30 | 19,920 | 卖盘 |
| 14:20:42 | 6.65 | 0.010 | 75 | 49,875 | 买盘 |
| 14:20:39 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
| 14:20:27 | 6.64 | 0.000 | 30 | 19,920 | 卖盘 |
| 14:20:14 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
| 14:19:51 | 6.64 | -0.010 | 4 | 2,656 | 卖盘 |
| 14:19:26 | 6.65 | 0.000 | 70 | 46,550 | 买盘 |
| 14:19:23 | 6.65 | 0.000 | 4 | 2,660 | 买盘 |
| 14:19:17 | 6.65 | 0.000 | 3 | 1,995 | 买盘 |
| 14:19:09 | 6.65 | 0.010 | 70 | 46,550 | 买盘 |
| 14:19:07 | 6.64 | -0.010 | 28 | 18,592 | 卖盘 |
| 14:18:57 | 6.65 | 0.000 | 6 | 3,990 | 买盘 |
| 14:18:45 | 6.65 | 0.010 | 25 | 16,625 | 买盘 |
| 14:18:42 | 6.64 | -0.010 | 4 | 2,656 | 卖盘 |
| 14:18:32 | 6.65 | 0.000 | 79 | 52,526 | 买盘 |
| 14:18:23 | 6.65 | 0.010 | 500 | 332,500 | 买盘 |
| 14:18:18 | 6.64 | 0.000 | 20 | 13,280 | 卖盘 |
| 14:18:06 | 6.64 | -0.010 | 35 | 23,240 | 卖盘 |
| 14:17:54 | 6.65 | 0.000 | 57 | 37,895 | 买盘 |
| 14:17:29 | 6.65 | 0.000 | 201 | 133,465 | 买盘 |
| 14:16:48 | 6.65 | 0.010 | 9 | 5,985 | 买盘 |
| 14:16:41 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
| 14:16:38 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 14:15:47 | 6.64 | 0.000 | 228 | 151,392 | 卖盘 |
| 14:15:44 | 6.64 | 0.010 | 612 | 406,368 | 买盘 |
| 14:15:41 | 6.63 | 0.000 | 18 | 11,934 | 卖盘 |
| 14:15:31 | 6.63 | 0.000 | 8 | 5,304 | 买盘 |
| 14:15:27 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 14:15:09 | 6.63 | 0.000 | 35 | 23,205 | 卖盘 |
| 14:15:06 | 6.63 | 0.000 | 27 | 17,901 | 卖盘 |
| 14:15:00 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
| 14:14:56 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
| 14:14:50 | 6.63 | -0.010 | 300 | 198,900 | 卖盘 |
| 14:14:31 | 6.64 | 0.000 | 11 | 7,304 | 买盘 |
| 14:14:21 | 6.64 | 0.010 | 52 | 34,528 | 买盘 |
| 14:13:50 | 6.63 | 0.000 | 8 | 5,305 | 卖盘 |
| 14:13:44 | 6.63 | 0.000 | 9 | 5,967 | 卖盘 |
| 14:13:12 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
| 14:13:06 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
| 14:13:02 | 6.63 | 0.000 | 79 | 52,377 | 买盘 |
| 14:12:48 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 14:12:40 | 6.63 | 0.000 | 148 | 98,124 | 卖盘 |
| 14:12:36 | 6.63 | 0.000 | 90 | 59,745 | 卖盘 |
| 14:12:33 | 6.63 | 0.000 | 22 | 14,586 | 卖盘 |
| 14:12:21 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
| 14:12:08 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 14:11:53 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
| 14:11:49 | 6.62 | -0.010 | 20 | 13,240 | 卖盘 |
| 14:11:46 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 14:11:36 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
| 14:11:27 | 6.63 | 0.010 | 1 | 663 | 卖盘 |
| 14:11:24 | 6.62 | -0.020 | 30 | 19,860 | 卖盘 |
| 14:11:21 | 6.64 | 0.010 | 153 | 101,527 | 买盘 |
| 14:11:18 | 6.63 | 0.000 | 218 | 144,534 | 买盘 |
| 14:10:46 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 14:10:30 | 6.63 | 0.000 | 60 | 39,780 | 买盘 |
| 14:10:17 | 6.63 | 0.000 | 18 | 11,934 | 卖盘 |
| 14:10:08 | 6.63 | 0.000 | 39 | 25,857 | 买盘 |
| 14:09:58 | 6.63 | 0.000 | 100 | 66,300 | 买盘 |
| 14:09:52 | 6.63 | -0.010 | 125 | 82,875 | 卖盘 |
| 14:09:42 | 6.64 | 0.010 | 11 | 7,304 | 买盘 |
| 14:08:58 | 6.63 | -0.010 | 78 | 51,714 | 卖盘 |
| 14:08:42 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:08:14 | 6.63 | 0.010 | 95 | 62,985 | 买盘 |
| 14:08:07 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:07:58 | 6.62 | -0.010 | 133 | 88,046 | 卖盘 |
| 14:07:51 | 6.63 | 0.010 | 15 | 9,945 | 买盘 |
| 14:07:36 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
| 14:07:32 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 14:06:54 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 14:06:23 | 6.63 | 0.010 | 15 | 9,945 | 买盘 |
| 14:06:09 | 6.62 | -0.010 | 100 | 66,200 | 卖盘 |
| 14:06:00 | 6.63 | 0.000 | 54 | 35,802 | 买盘 |
| 14:05:54 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 14:05:44 | 6.63 | 0.000 | 50 | 33,150 | 买盘 |
| 14:05:35 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 14:05:22 | 6.63 | -0.010 | 131 | 86,853 | 卖盘 |
| 14:05:18 | 6.64 | 0.010 | 97 | 64,402 | 买盘 |
| 14:05:12 | 6.63 | 0.000 | 22 | 14,586 | 卖盘 |
| 14:05:00 | 6.63 | 0.000 | 84 | 55,692 | 买盘 |
| 14:04:57 | 6.63 | 0.000 | 9 | 5,967 | 买盘 |
| 14:04:35 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 14:04:25 | 6.62 | 0.000 | 197 | 130,414 | 卖盘 |
| 14:04:15 | 6.62 | -0.010 | 6 | 3,972 | 卖盘 |
| 14:04:12 | 6.63 | 0.010 | 50 | 33,150 | 买盘 |
| 14:04:09 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
| 14:04:06 | 6.62 | 0.000 | 172 | 113,864 | 卖盘 |
| 14:04:03 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 14:03:57 | 6.62 | 0.000 | 112 | 74,144 | 卖盘 |
| 14:03:53 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
| 14:03:38 | 6.62 | -0.010 | 104 | 68,852 | 卖盘 |
| 14:03:30 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 14:03:28 | 6.63 | 0.000 | 53 | 35,139 | 买盘 |
| 14:03:18 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 14:03:15 | 6.63 | 0.020 | 773 | 511,878 | 买盘 |
| 14:03:06 | 6.61 | 0.000 | 30 | 19,830 | 卖盘 |
| 14:03:03 | 6.61 | -0.010 | 8 | 5,294 | 卖盘 |
| 14:02:40 | 6.62 | 0.010 | 26 | 17,212 | 买盘 |
| 14:02:34 | 6.61 | -0.010 | 2 | 1,322 | 卖盘 |
| 14:02:27 | 6.62 | 0.000 | 11 | 7,282 | 买盘 |
| 14:02:15 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
| 14:02:06 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
| 14:01:47 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
| 14:01:33 | 6.62 | 0.000 | 92 | 60,904 | 买盘 |
| 14:01:30 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:01:27 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 14:01:18 | 6.62 | 0.000 | 154 | 101,948 | 买盘 |
| 14:01:15 | 6.62 | 0.010 | 3 | 1,986 | 买盘 |
| 14:01:12 | 6.61 | -0.010 | 3 | 1,984 | 卖盘 |
| 14:01:09 | 6.62 | 0.000 | 158 | 104,596 | 买盘 |
| 14:00:53 | 6.62 | 0.010 | 11 | 7,282 | 买盘 |
| 14:00:46 | 6.61 | -0.010 | 357 | 236,326 | 卖盘 |
| 14:00:08 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 14:00:05 | 6.62 | 0.000 | 11 | 7,282 | 买盘 |
| 14:00:02 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
| 13:59:46 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:59:36 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:59:30 | 6.62 | 0.000 | 14 | 9,268 | 买盘 |
| 13:58:59 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 13:58:51 | 6.61 | 0.000 | 313 | 206,893 | 买盘 |
| 13:58:42 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 13:57:58 | 6.61 | 0.010 | 90 | 59,490 | 买盘 |
| 13:57:48 | 6.60 | 0.000 | 223 | 147,180 | 卖盘 |
| 13:57:36 | 6.60 | -0.010 | 20 | 13,200 | 卖盘 |
| 13:57:27 | 6.61 | 0.010 | 57 | 37,677 | 买盘 |
| 13:57:14 | 6.60 | 0.000 | 15 | 9,900 | 卖盘 |
| 13:57:04 | 6.60 | -0.010 | 280 | 184,820 | 卖盘 |
| 13:57:00 | 6.61 | 0.000 | 136 | 89,896 | 买盘 |
| 13:56:45 | 6.61 | -0.010 | 394 | 260,434 | 卖盘 |
| 13:56:42 | 6.62 | 0.010 | 20 | 13,240 | 买盘 |
| 13:56:39 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 13:56:23 | 6.61 | 0.000 | 9 | 5,949 | 卖盘 |
| 13:55:57 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 13:55:54 | 6.61 | 0.000 | 7 | 4,627 | 卖盘 |
| 13:55:48 | 6.61 | -0.010 | 102 | 67,422 | 卖盘 |
| 13:55:45 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 13:55:42 | 6.62 | 0.010 | 4 | 2,648 | 买盘 |
| 13:55:36 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 13:55:23 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 13:55:10 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
| 13:54:38 | 6.62 | 0.010 | 5 | 3,310 | 买盘 |
| 13:54:32 | 6.61 | 0.000 | 29 | 19,169 | 卖盘 |
| 13:54:26 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 13:54:22 | 6.61 | 0.000 | 686 | 453,446 | 买盘 |
| 13:54:03 | 6.61 | 0.000 | 19 | 12,559 | 买盘 |
| 13:53:45 | 6.61 | 0.000 | 100 | 66,100 | 买盘 |
| 13:53:22 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 13:53:18 | 6.61 | 0.000 | 6 | 3,966 | 买盘 |
| 13:53:06 | 6.61 | 0.010 | 137 | 90,557 | 买盘 |
| 13:53:03 | 6.60 | -0.010 | 24 | 15,840 | 卖盘 |
| 13:53:00 | 6.61 | 0.010 | 227 | 150,046 | 买盘 |
| 13:52:51 | 6.60 | 0.000 | 9 | 5,940 | 卖盘 |
| 13:52:41 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
| 13:52:34 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
| 13:52:31 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 13:51:57 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
| 13:51:50 | 6.60 | 0.000 | 54 | 35,640 | 卖盘 |
| 13:51:47 | 6.60 | -0.010 | 5 | 3,300 | 卖盘 |
| 13:51:24 | 6.61 | 0.010 | 70 | 46,230 | 买盘 |
| 13:51:12 | 6.60 | -0.010 | 4 | 2,640 | 卖盘 |
| 13:51:03 | 6.61 | 0.000 | 157 | 103,777 | 买盘 |
| 13:51:00 | 6.61 | 0.010 | 29 | 19,165 | 买盘 |
| 13:50:34 | 6.60 | 0.000 | 9 | 5,940 | 卖盘 |
| 13:50:27 | 6.60 | -0.010 | 11 | 7,265 | 卖盘 |
| 13:50:18 | 6.61 | 0.010 | 41 | 27,101 | 买盘 |
| 13:50:12 | 6.60 | -0.010 | 135 | 89,217 | 卖盘 |
| 13:49:44 | 6.61 | 0.000 | 12 | 7,932 | 买盘 |
| 13:49:40 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
| 13:48:48 | 6.61 | 0.000 | 143 | 94,523 | 买盘 |
| 13:48:46 | 6.61 | 0.010 | 20 | 13,210 | 买盘 |
| 13:48:33 | 6.60 | 0.000 | 37 | 24,420 | 买盘 |
| 13:48:30 | 6.60 | 0.000 | 26 | 17,160 | 买盘 |
| 13:48:08 | 6.60 | 0.000 | 13 | 8,580 | 买盘 |
| 13:47:59 | 6.60 | 0.000 | 121 | 79,860 | 卖盘 |
| 13:47:56 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
| 13:47:27 | 6.60 | 0.000 | 54 | 35,640 | 卖盘 |
| 13:47:24 | 6.60 | 0.000 | 60 | 39,600 | 卖盘 |
| 13:47:14 | 6.60 | -0.010 | 25 | 16,500 | 卖盘 |
| 13:47:08 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 13:46:52 | 6.60 | -0.010 | 50 | 33,000 | 卖盘 |
| 13:46:33 | 6.61 | 0.010 | 121 | 79,981 | 买盘 |
| 13:46:30 | 6.60 | 0.000 | 268 | 177,067 | 卖盘 |
| 13:46:21 | 6.60 | 0.000 | 27 | 17,820 | 买盘 |
| 13:46:08 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:45:58 | 6.60 | 0.000 | 22 | 14,520 | 买盘 |
| 13:45:55 | 6.60 | 0.000 | 159 | 104,940 | 买盘 |
| 13:45:42 | 6.60 | 0.000 | 14 | 9,240 | 买盘 |
| 13:45:36 | 6.60 | 0.000 | 200 | 132,000 | 买盘 |
| 13:45:03 | 6.60 | 0.000 | 11 | 7,260 | 买盘 |
| 13:45:01 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:44:48 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 13:44:20 | 6.59 | -0.010 | 100 | 65,900 | 卖盘 |
| 13:44:17 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
| 13:43:48 | 6.60 | 0.000 | 7 | 4,620 | 买盘 |
| 13:43:45 | 6.60 | 0.000 | 22 | 14,519 | 买盘 |
| 13:43:42 | 6.60 | 0.000 | 73 | 48,180 | 买盘 |
| 13:43:39 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:43:26 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
| 13:43:23 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:43:06 | 6.60 | 0.000 | 88 | 58,080 | 买盘 |
| 13:42:54 | 6.60 | 0.000 | 41 | 27,060 | 买盘 |
| 13:42:48 | 6.60 | 0.000 | 63 | 41,580 | 买盘 |
| 13:42:32 | 6.60 | 0.000 | 40 | 26,400 | 买盘 |
| 13:42:22 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:42:19 | 6.60 | 0.000 | 326 | 215,160 | 买盘 |
| 13:42:09 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:41:57 | 6.60 | 0.000 | 100 | 66,000 | 买盘 |
| 13:41:48 | 6.60 | 0.000 | 11 | 7,260 | 买盘 |
| 13:41:29 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
| 13:40:54 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:40:47 | 6.59 | -0.010 | 131 | 86,379 | 卖盘 |
| 13:40:41 | 6.60 | 0.010 | 6 | 3,960 | 买盘 |
| 13:40:31 | 6.59 | 0.000 | 6 | 3,954 | 卖盘 |
| 13:40:15 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 13:40:12 | 6.60 | 0.000 | 7 | 4,620 | 买盘 |
| 13:40:06 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
| 13:40:03 | 6.60 | 0.010 | 100 | 66,000 | 买盘 |
| 13:39:43 | 6.59 | -0.010 | 4 | 2,636 | 卖盘 |
| 13:39:30 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 13:39:12 | 6.60 | 0.000 | 15 | 9,900 | 买盘 |
| 13:39:09 | 6.60 | 0.000 | 7 | 4,620 | 买盘 |
| 13:39:06 | 6.60 | 0.000 | 24 | 15,840 | 买盘 |
| 13:39:02 | 6.60 | 0.000 | 345 | 227,700 | 买盘 |
| 13:38:40 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:38:33 | 6.59 | -0.010 | 10 | 6,590 | 卖盘 |
| 13:38:30 | 6.60 | 0.010 | 30 | 19,800 | 买盘 |
| 13:38:27 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 13:38:15 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 13:38:05 | 6.60 | 0.000 | 51 | 33,660 | 买盘 |
| 13:38:02 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
| 13:37:36 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
| 13:37:30 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:37:21 | 6.60 | 0.010 | 250 | 165,000 | 买盘 |
| 13:37:15 | 6.59 | 0.000 | 16 | 10,544 | 卖盘 |
| 13:37:11 | 6.59 | 0.000 | 9 | 5,931 | 卖盘 |
| 13:36:59 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
| 13:36:55 | 6.60 | 0.010 | 522 | 344,511 | 买盘 |
| 13:36:51 | 6.59 | -0.010 | 17 | 11,203 | 卖盘 |
| 13:36:48 | 6.60 | 0.000 | 27 | 17,820 | 买盘 |
| 13:36:46 | 6.60 | 0.010 | 37 | 24,420 | 买盘 |
| 13:36:42 | 6.59 | 0.000 | 30 | 19,770 | 卖盘 |
| 13:36:33 | 6.59 | -0.010 | 10 | 6,591 | 卖盘 |
| 13:36:30 | 6.60 | 0.010 | 255 | 168,300 | 买盘 |
| 13:36:08 | 6.59 | -0.010 | 10 | 6,590 | 卖盘 |
| 13:35:58 | 6.60 | 0.000 | 22 | 14,520 | 买盘 |
| 13:35:55 | 6.60 | 0.000 | 973 | 642,180 | 卖盘 |
| 13:35:27 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 13:35:24 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 13:34:51 | 6.61 | 0.000 | 98 | 64,778 | 买盘 |
| 13:34:48 | 6.61 | 0.010 | 13 | 8,593 | 买盘 |
| 13:34:42 | 6.60 | -0.010 | 50 | 33,000 | 卖盘 |
| 13:34:30 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 13:34:17 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 13:34:14 | 6.60 | 0.000 | 59 | 38,940 | 卖盘 |
| 13:33:17 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 13:32:57 | 6.61 | 0.010 | 5 | 3,305 | 买盘 |
| 13:32:48 | 6.60 | 0.000 | 22 | 14,520 | 卖盘 |
| 13:32:45 | 6.60 | 0.000 | 49 | 32,340 | 卖盘 |
| 13:32:39 | 6.60 | 0.000 | 38 | 25,080 | 卖盘 |
| 13:32:29 | 6.60 | -0.010 | 20 | 13,200 | 卖盘 |
| 13:32:23 | 6.61 | 0.010 | 81 | 53,461 | 买盘 |
| 13:32:16 | 6.60 | 0.000 | 179 | 118,140 | 卖盘 |
| 13:32:13 | 6.60 | 0.000 | 20 | 13,200 | 卖盘 |
| 13:32:03 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 13:31:23 | 6.60 | 0.000 | 50 | 33,000 | 卖盘 |
| 13:30:57 | 6.60 | 0.000 | 20 | 13,200 | 卖盘 |
| 13:30:41 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 13:30:22 | 6.60 | -0.010 | 8 | 5,280 | 卖盘 |
| 13:29:27 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 13:28:50 | 6.60 | -0.010 | 3 | 1,980 | 卖盘 |
| 13:28:47 | 6.61 | 0.010 | 5 | 3,305 | 买盘 |
| 13:28:40 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 13:28:12 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 13:28:06 | 6.61 | 0.000 | 275 | 181,775 | 买盘 |
| 13:27:47 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 13:27:33 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 13:27:18 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
| 13:26:02 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 13:25:36 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 13:25:11 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 13:24:18 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 13:24:11 | 6.61 | 0.010 | 20 | 13,220 | 买盘 |
| 13:24:02 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 13:23:39 | 6.60 | -0.010 | 13 | 8,580 | 卖盘 |
| 13:23:30 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 13:23:24 | 6.60 | -0.010 | 18 | 11,880 | 卖盘 |
| 13:23:11 | 6.61 | 0.000 | 14 | 9,254 | 买盘 |
| 13:22:58 | 6.61 | 0.000 | 80 | 52,880 | 买盘 |
| 13:22:52 | 6.61 | 0.010 | 101 | 66,761 | 买盘 |
| 13:22:45 | 6.60 | 0.000 | 9 | 5,940 | 卖盘 |
| 13:21:58 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 13:21:51 | 6.61 | 0.010 | 28 | 18,508 | 买盘 |
| 13:21:42 | 6.60 | 0.000 | 16 | 10,560 | 卖盘 |
| 13:21:26 | 6.60 | 0.000 | 15 | 9,900 | 卖盘 |
| 13:21:23 | 6.60 | 0.000 | 7 | 4,620 | 买盘 |
| 13:21:17 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 13:21:06 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:21:00 | 6.60 | 0.010 | 20 | 13,200 | 买盘 |
| 13:20:54 | 6.59 | -0.010 | 83 | 54,697 | 卖盘 |
| 13:20:48 | 6.60 | 0.000 | 13 | 8,580 | 买盘 |
| 13:20:45 | 6.60 | 0.000 | 24 | 15,840 | 买盘 |
| 13:20:42 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:20:39 | 6.59 | -0.010 | 17 | 11,204 | 卖盘 |
| 13:20:36 | 6.60 | 0.000 | 6 | 3,960 | 买盘 |
| 13:20:32 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 13:20:29 | 6.60 | 0.000 | 47 | 31,020 | 买盘 |
| 13:20:26 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
| 13:20:23 | 6.60 | 0.000 | 198 | 130,680 | 买盘 |
| 13:20:15 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
| 13:20:09 | 6.60 | 0.010 | 50 | 33,000 | 买盘 |
| 13:19:18 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:19:13 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 13:19:06 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:18:48 | 6.60 | 0.010 | 60 | 39,600 | 买盘 |
| 13:18:45 | 6.59 | -0.010 | 80 | 52,720 | 卖盘 |
| 13:18:41 | 6.60 | 0.000 | 63 | 41,580 | 买盘 |
| 13:18:38 | 6.60 | 0.000 | 14 | 9,240 | 买盘 |
| 13:18:32 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
| 13:18:19 | 6.60 | 0.000 | 32 | 21,120 | 买盘 |
| 13:18:06 | 6.60 | 0.000 | 19 | 12,540 | 买盘 |
| 13:18:00 | 6.60 | 0.000 | 39 | 25,740 | 买盘 |
| 13:17:57 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
| 13:17:54 | 6.60 | 0.000 | 71 | 46,860 | 买盘 |
| 13:17:47 | 6.60 | 0.000 | 12 | 7,920 | 买盘 |
| 13:17:44 | 6.60 | 0.000 | 4 | 2,640 | 买盘 |
| 13:17:31 | 6.60 | 0.010 | 140 | 92,400 | 买盘 |
| 13:17:28 | 6.59 | -0.010 | 17 | 11,203 | 卖盘 |
| 13:17:18 | 6.60 | 0.000 | 17 | 11,219 | 买盘 |
| 13:17:06 | 6.60 | 0.000 | 41 | 27,060 | 买盘 |
| 13:16:50 | 6.60 | 0.000 | 12 | 7,920 | 买盘 |
| 13:16:47 | 6.60 | 0.000 | 300 | 198,000 | 买盘 |
| 13:16:00 | 6.60 | 0.010 | 10 | 6,591 | 买盘 |
| 13:15:18 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:15:15 | 6.59 | -0.010 | 25 | 16,475 | 卖盘 |
| 13:15:06 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:14:59 | 6.60 | 0.010 | 10 | 6,591 | 买盘 |
| 13:14:40 | 6.59 | 0.000 | 12 | 7,908 | 卖盘 |
| 13:14:15 | 6.59 | 0.000 | 138 | 90,942 | 卖盘 |
| 13:14:12 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 13:14:05 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 13:13:46 | 6.59 | -0.010 | 10 | 6,590 | 卖盘 |
| 13:13:27 | 6.60 | 0.000 | 9 | 5,940 | 买盘 |
| 13:13:24 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
| 13:12:56 | 6.60 | 0.000 | 12 | 7,920 | 买盘 |
| 13:12:52 | 6.60 | 0.000 | 16 | 10,545 | 买盘 |
| 13:12:27 | 6.60 | 0.000 | 53 | 34,980 | 买盘 |
| 13:12:02 | 6.60 | 0.010 | 194 | 128,040 | 买盘 |
| 13:11:11 | 6.59 | -0.010 | 8 | 5,272 | 卖盘 |
| 13:10:58 | 6.60 | 0.000 | 6 | 3,960 | 买盘 |
| 13:10:51 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:10:48 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:10:45 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:10:17 | 6.59 | 0.000 | 50 | 32,950 | 卖盘 |
| 13:09:00 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 13:08:48 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 13:08:26 | 6.59 | 0.000 | 4 | 2,636 | 卖盘 |
| 13:08:06 | 6.59 | 0.000 | 50 | 32,950 | 卖盘 |
| 13:07:19 | 6.59 | -0.010 | 82 | 54,038 | 卖盘 |
| 13:06:38 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:06:03 | 6.60 | 0.000 | 15 | 9,900 | 买盘 |
| 13:05:12 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:05:06 | 6.60 | 0.000 | 27 | 17,820 | 买盘 |
| 13:04:31 | 6.60 | 0.000 | 29 | 19,140 | 买盘 |
| 13:04:28 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:04:03 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
| 13:03:44 | 6.59 | 0.000 | 39 | 25,701 | 卖盘 |
| 13:03:41 | 6.59 | -0.010 | 36 | 23,724 | 卖盘 |
| 13:03:34 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:03:24 | 6.59 | -0.010 | 30 | 19,770 | 卖盘 |
| 13:03:06 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:02:40 | 6.59 | -0.010 | 50 | 32,950 | 卖盘 |
| 13:02:27 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:02:15 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:02:02 | 6.59 | 0.000 | 13 | 8,567 | 卖盘 |
| 13:01:46 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 13:01:40 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:01:36 | 6.59 | -0.010 | 5 | 3,295 | 卖盘 |
| 13:01:15 | 6.60 | 0.000 | 13 | 8,580 | 买盘 |
| 13:00:43 | 6.60 | 0.000 | 34 | 22,440 | 买盘 |
| 13:00:39 | 6.60 | 0.000 | 25 | 16,500 | 买盘 |
| 13:00:36 | 6.60 | 0.000 | 91 | 60,060 | 买盘 |
| 13:00:24 | 6.60 | 0.000 | 26 | 17,160 | 买盘 |
| 13:00:08 | 6.60 | 0.000 | 18 | 11,880 | 买盘 |
| 13:00:05 | 6.60 | 0.000 | 184 | 121,337 | 买盘 |
| 13:00:02 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 11:29:08 | 6.60 | 0.000 | 25 | 16,500 | 买盘 |
| 11:28:45 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 11:28:41 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
| 11:28:34 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 11:28:27 | 6.60 | 0.000 | 4 | 2,640 | 买盘 |
| 11:28:03 | 6.60 | 0.000 | 7 | 4,619 | 买盘 |
| 11:27:42 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
| 11:27:34 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 11:27:26 | 6.60 | 0.000 | 13 | 8,577 | 买盘 |
| 11:27:18 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
| 11:27:09 | 6.60 | 0.000 | 369 | 243,540 | 买盘 |
| 11:26:53 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 11:26:43 | 6.60 | 0.000 | 19 | 12,540 | 买盘 |
| 11:26:31 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
| 11:26:02 | 6.60 | 0.010 | 10 | 6,591 | 买盘 |
| 11:25:51 | 6.59 | 0.000 | 7 | 4,613 | 买盘 |
| 11:25:46 | 6.59 | 0.000 | 108 | 71,172 | 买盘 |
| 11:25:40 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 11:25:37 | 6.59 | 0.000 | 95 | 62,605 | 买盘 |
| 11:25:33 | 6.59 | 0.000 | 13 | 8,567 | 买盘 |
| 11:25:30 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 11:25:24 | 6.59 | 0.000 | 5 | 3,295 | 买盘 |
| 11:25:15 | 6.59 | 0.000 | 105 | 69,195 | 买盘 |
| 11:25:09 | 6.59 | 0.010 | 1 | 659 | 买盘 |
| 11:24:45 | 6.58 | 0.000 | 160 | 105,280 | 买盘 |
| 11:24:40 | 6.58 | 0.000 | 22 | 14,476 | 买盘 |
| 11:24:36 | 6.58 | 0.000 | 61 | 40,138 | 买盘 |
| 11:24:33 | 6.58 | 0.000 | 79 | 51,982 | 买盘 |
| 11:24:28 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
| 11:24:24 | 6.58 | 0.000 | 85 | 55,930 | 买盘 |
| 11:24:15 | 6.58 | 0.000 | 94 | 61,852 | 买盘 |
| 11:24:05 | 6.58 | 0.000 | 57 | 37,506 | 买盘 |
| 11:24:00 | 6.58 | 0.000 | 4 | 2,632 | 买盘 |
| 11:23:24 | 6.58 | 0.000 | 30 | 19,740 | 买盘 |
| 11:23:02 | 6.58 | 0.000 | 20 | 13,160 | 买盘 |
| 11:22:39 | 6.58 | 0.000 | 12 | 7,896 | 买盘 |
| 11:22:27 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 11:21:54 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:21:36 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:21:17 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:21:06 | 6.58 | 0.010 | 10 | 6,580 | 买盘 |
| 11:21:03 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:20:42 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:20:35 | 6.58 | 0.010 | 30 | 19,740 | 买盘 |
| 11:20:15 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:20:12 | 6.57 | 0.010 | 20 | 13,140 | 卖盘 |
| 11:20:06 | 6.56 | 0.000 | 100 | 65,600 | 卖盘 |
| 11:19:57 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 11:19:49 | 6.56 | 0.000 | 15 | 9,840 | 卖盘 |
| 11:19:45 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 11:19:25 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 11:19:12 | 6.57 | 0.010 | 20 | 13,140 | 买盘 |
| 11:18:52 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 11:18:44 | 6.57 | 0.000 | 6 | 3,942 | 买盘 |
| 11:18:40 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
| 11:18:32 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
| 11:18:27 | 6.57 | 0.000 | 15 | 9,855 | 买盘 |
| 11:18:24 | 6.57 | 0.000 | 46 | 30,222 | 卖盘 |
| 11:18:21 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:18:05 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:17:55 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 11:17:41 | 6.57 | 0.000 | 17 | 11,169 | 卖盘 |
| 11:17:33 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:17:27 | 6.58 | 0.010 | 7 | 4,606 | 买盘 |
| 11:17:13 | 6.57 | 0.010 | 1 | 657 | 卖盘 |
| 11:16:54 | 6.56 | -0.010 | 16 | 10,502 | 卖盘 |
| 11:16:42 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:16:39 | 6.57 | 0.000 | 2 | 1,314 | 卖盘 |
| 11:16:30 | 6.57 | -0.010 | 300 | 197,100 | 卖盘 |
| 11:16:19 | 6.58 | 0.000 | 10 | 6,580 | 买盘 |
| 11:16:15 | 6.58 | 0.010 | 5 | 3,290 | 买盘 |
| 11:16:12 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:16:07 | 6.58 | 0.010 | 10 | 6,580 | 买盘 |
| 11:15:54 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:15:51 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:15:42 | 6.58 | 0.000 | 387 | 254,646 | 买盘 |
| 11:15:30 | 6.58 | 0.010 | 4 | 2,632 | 买盘 |
| 11:15:26 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:15:23 | 6.58 | 0.000 | 12 | 7,896 | 买盘 |
| 11:15:12 | 6.58 | 0.000 | 52 | 34,216 | 买盘 |
| 11:14:54 | 6.58 | 0.000 | 36 | 23,687 | 买盘 |
| 11:14:42 | 6.58 | 0.010 | 56 | 36,848 | 买盘 |
| 11:14:33 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:14:22 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 11:14:05 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:13:34 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:13:15 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:13:11 | 6.58 | 0.010 | 7 | 4,606 | 买盘 |
| 11:12:45 | 6.57 | -0.010 | 6 | 3,942 | 卖盘 |
| 11:12:30 | 6.58 | 0.010 | 20 | 13,160 | 买盘 |
| 11:12:24 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:11:48 | 6.57 | 0.000 | 108 | 70,956 | 卖盘 |
| 11:11:19 | 6.57 | 0.000 | 9 | 5,913 | 卖盘 |
| 11:11:15 | 6.57 | -0.010 | 16 | 10,512 | 卖盘 |
| 11:11:12 | 6.58 | 0.010 | 7 | 4,606 | 买盘 |
| 11:11:09 | 6.57 | -0.010 | 83 | 54,531 | 卖盘 |
| 11:11:03 | 6.58 | 0.000 | 4 | 2,632 | 买盘 |
| 11:10:54 | 6.58 | 0.000 | 30 | 19,740 | 买盘 |
| 11:10:48 | 6.58 | 0.000 | 9 | 5,922 | 买盘 |
| 11:10:20 | 6.58 | 0.000 | 12 | 7,896 | 买盘 |
| 11:09:56 | 6.58 | 0.000 | 16 | 10,528 | 买盘 |
| 11:09:30 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 11:09:25 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
| 11:09:21 | 6.57 | -0.010 | 15 | 9,855 | 卖盘 |
| 11:09:18 | 6.58 | 0.010 | 4 | 2,632 | 买盘 |
| 11:08:43 | 6.57 | -0.010 | 30 | 19,710 | 卖盘 |
| 11:08:39 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 11:07:51 | 6.57 | 0.000 | 24 | 15,768 | 卖盘 |
| 11:07:27 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 11:07:24 | 6.57 | 0.000 | 25 | 16,425 | 买盘 |
| 11:07:18 | 6.57 | 0.000 | 91 | 59,787 | 买盘 |
| 11:07:15 | 6.57 | 0.000 | 91 | 59,787 | 卖盘 |
| 11:07:05 | 6.57 | -0.010 | 20 | 13,140 | 卖盘 |
| 11:06:56 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:06:36 | 6.58 | 0.000 | 8 | 5,264 | 买盘 |
| 11:06:21 | 6.58 | 0.000 | 4 | 2,632 | 买盘 |
| 11:06:09 | 6.58 | 0.000 | 8 | 5,264 | 买盘 |
| 11:05:42 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 11:05:30 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:05:27 | 6.58 | 0.000 | 81 | 53,298 | 买盘 |
| 11:05:24 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 11:05:21 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 11:05:12 | 6.57 | -0.010 | 2 | 1,314 | 卖盘 |
| 11:05:09 | 6.58 | 0.010 | 6 | 3,948 | 买盘 |
| 11:05:03 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 11:05:00 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:04:52 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:04:48 | 6.58 | 0.010 | 7 | 4,606 | 买盘 |
| 11:03:57 | 6.57 | 0.000 | 73 | 47,961 | 买盘 |
| 11:03:48 | 6.57 | 0.000 | 80 | 52,560 | 买盘 |
| 11:03:40 | 6.57 | 0.000 | 6 | 3,942 | 买盘 |
| 11:03:36 | 6.57 | 0.010 | 5 | 3,285 | 买盘 |
| 11:03:30 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 11:03:20 | 6.56 | 0.010 | 47 | 30,832 | 买盘 |
| 11:03:15 | 6.55 | -0.010 | 16 | 10,481 | 卖盘 |
| 11:03:09 | 6.56 | 0.010 | 109 | 71,504 | 买盘 |
| 11:03:06 | 6.55 | 0.000 | 375 | 245,808 | 卖盘 |
| 11:02:36 | 6.55 | -0.010 | 140 | 91,700 | 卖盘 |
| 11:02:24 | 6.56 | 0.000 | 22 | 14,432 | 买盘 |
| 11:02:21 | 6.56 | 0.000 | 149 | 97,754 | 卖盘 |
| 11:02:16 | 6.56 | 0.000 | 97 | 63,632 | 卖盘 |
| 11:02:11 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
| 11:02:08 | 6.56 | 0.000 | 63 | 41,328 | 卖盘 |
| 11:02:03 | 6.56 | 0.000 | 5 | 3,280 | 卖盘 |
| 11:01:50 | 6.57 | 0.000 | 34 | 22,338 | 买盘 |
| 11:01:36 | 6.57 | 0.000 | 4 | 2,628 | 卖盘 |
| 11:01:33 | 6.56 | -0.010 | 324 | 212,856 | 卖盘 |
| 11:01:27 | 6.57 | 0.000 | 4 | 2,628 | 卖盘 |
| 11:01:15 | 6.57 | 0.000 | 784 | 515,088 | 卖盘 |
| 11:01:05 | 6.57 | -0.010 | 280 | 184,053 | 卖盘 |
| 10:58:24 | 6.58 | -0.010 | 10 | 6,580 | 卖盘 |
| 10:58:00 | 6.59 | 0.000 | 29 | 19,111 | 买盘 |
| 10:57:47 | 6.59 | 0.010 | 1 | 659 | 买盘 |
| 10:57:42 | 6.58 | 0.000 | 17 | 11,186 | 卖盘 |
| 10:57:39 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 10:57:13 | 6.58 | 0.000 | 26 | 17,108 | 卖盘 |
| 10:57:09 | 6.58 | -0.010 | 28 | 18,424 | 卖盘 |
| 10:57:00 | 6.59 | 0.010 | 1 | 659 | 买盘 |
| 10:56:57 | 6.58 | 0.000 | 30 | 19,740 | 卖盘 |
| 10:56:49 | 6.58 | -0.010 | 300 | 197,400 | 卖盘 |
| 10:56:33 | 6.59 | 0.010 | 1 | 659 | 买盘 |
| 10:56:30 | 6.58 | -0.010 | 63 | 41,454 | 卖盘 |
| 10:56:27 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 10:55:54 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
| 10:55:38 | 6.59 | 0.000 | 28 | 18,452 | 买盘 |
| 10:55:22 | 6.59 | 0.000 | 50 | 32,950 | 买盘 |
| 10:54:39 | 6.59 | 0.000 | 18 | 11,862 | 卖盘 |
| 10:54:18 | 6.59 | 0.000 | 9 | 5,931 | 卖盘 |
| 10:54:09 | 6.59 | -0.010 | 4 | 2,636 | 卖盘 |
| 10:54:01 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
| 10:53:52 | 6.60 | 0.010 | 2 | 1,320 | 买盘 |
| 10:53:49 | 6.59 | -0.010 | 20 | 13,180 | 卖盘 |
| 10:53:27 | 6.60 | 0.000 | 28 | 18,480 | 买盘 |
| 10:53:15 | 6.60 | 0.000 | 6 | 3,960 | 买盘 |
| 10:52:43 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 10:52:24 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 10:52:09 | 6.59 | 0.000 | 40 | 26,360 | 卖盘 |
| 10:51:57 | 6.59 | 0.000 | 8 | 5,272 | 买盘 |
| 10:51:54 | 6.59 | 0.000 | 25 | 16,475 | 买盘 |
| 10:51:51 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 10:51:47 | 6.59 | 0.000 | 66 | 43,494 | 卖盘 |
| 10:51:44 | 6.59 | 0.000 | 19 | 12,521 | 买盘 |
| 10:51:38 | 6.59 | 0.000 | 52 | 34,268 | 卖盘 |
| 10:51:12 | 6.59 | 0.000 | 6 | 3,954 | 买盘 |
| 10:51:08 | 6.59 | 0.000 | 4 | 2,636 | 卖盘 |
| 10:50:51 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 10:50:48 | 6.59 | -0.010 | 7 | 4,613 | 中性盘 |
| 10:50:31 | 6.60 | 0.020 | 113 | 74,580 | 买盘 |
| 10:50:24 | 6.58 | 0.000 | 17 | 11,186 | 卖盘 |
| 10:50:05 | 6.58 | 0.000 | 20 | 13,160 | 卖盘 |
| 10:49:59 | 6.58 | 0.000 | 65 | 42,770 | 卖盘 |
| 10:49:54 | 6.58 | 0.000 | 30 | 19,740 | 卖盘 |
| 10:49:48 | 6.58 | 0.010 | 55 | 36,190 | 卖盘 |
| 10:49:29 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
| 10:49:21 | 6.57 | -0.010 | 157 | 103,149 | 卖盘 |
| 10:49:08 | 6.59 | 0.000 | 74 | 48,707 | 卖盘 |
| 10:49:05 | 6.59 | 0.000 | 22 | 14,498 | 买盘 |
| 10:48:36 | 6.59 | -0.010 | 11 | 7,249 | 买盘 |
| 10:48:21 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 10:48:06 | 6.60 | 0.020 | 3 | 1,980 | 买盘 |
| 10:48:03 | 6.58 | -0.010 | 42 | 27,641 | 卖盘 |
| 10:47:51 | 6.59 | 0.000 | 98 | 64,582 | 卖盘 |
| 10:47:48 | 6.59 | -0.010 | 22 | 14,498 | 卖盘 |
| 10:47:32 | 6.60 | 0.010 | 29 | 19,120 | 买盘 |
| 10:47:29 | 6.59 | 0.000 | 50 | 32,950 | 卖盘 |
| 10:47:18 | 6.59 | 0.000 | 33 | 21,747 | 卖盘 |
| 10:47:03 | 6.59 | 0.000 | 31 | 20,440 | 卖盘 |
| 10:46:48 | 6.59 | -0.010 | 10 | 6,590 | 卖盘 |
| 10:46:41 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 10:46:36 | 6.59 | 0.000 | 58 | 38,222 | 卖盘 |
| 10:46:26 | 6.59 | 0.000 | 11 | 7,249 | 卖盘 |
| 10:46:18 | 6.59 | 0.000 | 40 | 26,360 | 卖盘 |
| 10:46:12 | 6.59 | 0.010 | 76 | 50,084 | 买盘 |
| 10:46:08 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 10:46:03 | 6.58 | -0.010 | 50 | 32,900 | 卖盘 |
| 10:45:46 | 6.59 | 0.000 | 180 | 118,620 | 卖盘 |
| 10:45:39 | 6.59 | -0.010 | 110 | 72,490 | 卖盘 |
| 10:45:16 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 10:45:06 | 6.60 | 0.000 | 63 | 41,580 | 中性盘 |
| 10:44:46 | 6.60 | 0.000 | 234 | 154,440 | 卖盘 |
| 10:44:41 | 6.61 | 0.000 | 7 | 4,627 | 买盘 |
| 10:44:38 | 6.61 | 0.000 | 40 | 26,409 | 买盘 |
| 10:44:33 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 10:44:08 | 6.61 | 0.000 | 11 | 7,271 | 买盘 |
| 10:44:03 | 6.61 | 0.010 | 26 | 17,162 | 买盘 |
| 10:43:57 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 10:43:51 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 10:43:36 | 6.61 | 0.010 | 6 | 3,966 | 买盘 |
| 10:43:30 | 6.60 | 0.000 | 7 | 4,620 | 卖盘 |
| 10:43:15 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
| 10:42:57 | 6.61 | 0.000 | 7 | 4,627 | 买盘 |
| 10:42:49 | 6.61 | 0.000 | 15 | 9,915 | 买盘 |
| 10:42:39 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 10:42:30 | 6.60 | 0.000 | 100 | 66,000 | 卖盘 |
| 10:42:20 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 10:42:16 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
| 10:41:53 | 6.61 | 0.010 | 13 | 8,593 | 买盘 |
| 10:41:46 | 6.60 | 0.000 | 23 | 15,180 | 卖盘 |
| 10:41:30 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 10:41:18 | 6.61 | 0.010 | 9 | 5,949 | 买盘 |
| 10:40:48 | 6.60 | 0.000 | 15 | 9,900 | 卖盘 |
| 10:40:27 | 6.60 | -0.010 | 50 | 33,000 | 卖盘 |
| 10:40:24 | 6.61 | 0.000 | 12 | 7,932 | 买盘 |
| 10:39:51 | 6.61 | 0.010 | 8 | 5,288 | 买盘 |
| 10:39:33 | 6.60 | 0.000 | 13 | 8,580 | 卖盘 |
| 10:39:07 | 6.60 | -0.010 | 1,285 | 848,417 | 卖盘 |
| 10:36:39 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
| 10:36:36 | 6.60 | -0.010 | 14 | 9,240 | 卖盘 |
| 10:36:27 | 6.61 | 0.000 | 20 | 13,220 | 买盘 |
| 10:36:24 | 6.61 | 0.000 | 40 | 26,440 | 买盘 |
| 10:36:18 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 10:36:16 | 6.61 | 0.000 | 11 | 7,261 | 买盘 |
| 10:36:06 | 6.61 | 0.010 | 65 | 42,930 | 买盘 |
| 10:36:03 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 10:35:51 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
| 10:35:24 | 6.61 | 0.000 | 13 | 8,593 | 买盘 |
| 10:35:06 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 10:34:33 | 6.61 | 0.010 | 100 | 66,100 | 买盘 |
| 10:34:30 | 6.60 | -0.010 | 61 | 40,260 | 卖盘 |
| 10:34:20 | 6.61 | 0.000 | 158 | 104,438 | 买盘 |
| 10:34:15 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
| 10:34:05 | 6.61 | 0.010 | 8 | 5,288 | 买盘 |
| 10:34:03 | 6.60 | 0.000 | 305 | 201,300 | 卖盘 |
| 10:33:54 | 6.60 | 0.000 | 416 | 274,560 | 卖盘 |
| 10:33:48 | 6.60 | -0.010 | 13 | 8,666 | 卖盘 |
| 10:33:38 | 6.61 | 0.000 | 51 | 33,711 | 买盘 |
| 10:33:33 | 6.61 | 0.000 | 11 | 7,271 | 买盘 |
| 10:33:00 | 6.61 | 0.010 | 3 | 1,983 | 买盘 |
| 10:32:28 | 6.60 | -0.010 | 20 | 13,200 | 卖盘 |
| 10:32:15 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 10:32:10 | 6.61 | 0.000 | 20 | 13,220 | 买盘 |
| 10:32:03 | 6.61 | 0.000 | 9 | 5,949 | 卖盘 |
| 10:31:57 | 6.61 | 0.000 | 21 | 13,882 | 卖盘 |
| 10:31:42 | 6.61 | 0.000 | 155 | 102,455 | 卖盘 |
| 10:31:29 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 10:31:26 | 6.61 | 0.000 | 12 | 7,932 | 卖盘 |
| 10:31:22 | 6.61 | 0.000 | 150 | 99,150 | 卖盘 |
| 10:31:18 | 6.61 | -0.010 | 139 | 91,879 | 卖盘 |
| 10:31:15 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
| 10:31:12 | 6.62 | 0.000 | 13 | 8,603 | 买盘 |
| 10:30:55 | 6.62 | 0.000 | 475 | 314,450 | 卖盘 |
| 10:30:49 | 6.62 | 0.000 | 182 | 120,484 | 卖盘 |
| 10:30:42 | 6.62 | 0.000 | 182 | 120,484 | 卖盘 |
| 10:30:21 | 6.62 | -0.010 | 30 | 19,860 | 卖盘 |
| 10:30:13 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 10:30:03 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:29:39 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 10:29:33 | 6.62 | -0.010 | 34 | 22,508 | 卖盘 |
| 10:29:27 | 6.63 | 0.000 | 18 | 11,934 | 买盘 |
| 10:29:24 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 10:29:21 | 6.63 | 0.000 | 21 | 13,923 | 买盘 |
| 10:28:54 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:28:51 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:28:24 | 6.63 | 0.000 | 540 | 358,020 | 买盘 |
| 10:28:18 | 6.63 | 0.010 | 3 | 1,989 | 买盘 |
| 10:28:15 | 6.62 | 0.000 | 60 | 39,720 | 卖盘 |
| 10:28:06 | 6.62 | 0.000 | 68 | 45,016 | 卖盘 |
| 10:27:57 | 6.62 | 0.000 | 67 | 44,359 | 卖盘 |
| 10:27:51 | 6.62 | -0.010 | 35 | 23,170 | 卖盘 |
| 10:27:42 | 6.63 | 0.010 | 7 | 4,640 | 买盘 |
| 10:27:35 | 6.62 | -0.010 | 218 | 144,316 | 卖盘 |
| 10:27:33 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:27:06 | 6.63 | 0.000 | 88 | 58,344 | 买盘 |
| 10:27:03 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 10:26:57 | 6.63 | 0.010 | 10 | 6,630 | 买盘 |
| 10:26:54 | 6.62 | 0.000 | 7 | 4,634 | 卖盘 |
| 10:26:46 | 6.62 | -0.010 | 16 | 10,592 | 卖盘 |
| 10:26:39 | 6.63 | 0.010 | 70 | 46,410 | 买盘 |
| 10:26:36 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 10:26:27 | 6.62 | 0.000 | 44 | 29,128 | 卖盘 |
| 10:26:15 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 10:26:09 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
| 10:26:00 | 6.62 | -0.010 | 25 | 16,551 | 卖盘 |
| 10:25:56 | 6.63 | 0.010 | 17 | 11,271 | 买盘 |
| 10:25:53 | 6.62 | 0.000 | 8 | 5,296 | 卖盘 |
| 10:25:50 | 6.62 | -0.010 | 141 | 93,472 | 卖盘 |
| 10:25:45 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 10:25:37 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:25:24 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:25:06 | 6.63 | 0.000 | 113 | 74,919 | 卖盘 |
| 10:25:04 | 6.63 | 0.000 | 20 | 13,260 | 卖盘 |
| 10:24:59 | 6.63 | 0.000 | 473 | 313,599 | 卖盘 |
| 10:24:54 | 6.63 | 0.000 | 34 | 22,542 | 卖盘 |
| 10:24:42 | 6.63 | -0.010 | 8 | 5,304 | 卖盘 |
| 10:24:34 | 6.64 | 0.010 | 30 | 19,920 | 买盘 |
| 10:24:30 | 6.63 | -0.010 | 20 | 13,260 | 卖盘 |
| 10:24:27 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 10:24:12 | 6.63 | -0.010 | 21 | 13,943 | 卖盘 |
| 10:24:05 | 6.64 | 0.000 | 221 | 146,744 | 卖盘 |
| 10:23:48 | 6.64 | 0.000 | 100 | 66,400 | 卖盘 |
| 10:23:45 | 6.64 | -0.010 | 50 | 33,200 | 卖盘 |
| 10:23:30 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 10:23:21 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
| 10:23:09 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
| 10:22:58 | 6.64 | 0.000 | 11 | 7,304 | 卖盘 |
| 10:22:41 | 6.64 | 0.000 | 30 | 19,920 | 卖盘 |
| 10:22:06 | 6.64 | 0.000 | 12 | 7,968 | 卖盘 |
| 10:22:00 | 6.64 | -0.010 | 12 | 7,968 | 卖盘 |
| 10:21:46 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 10:21:40 | 6.64 | -0.010 | 5 | 3,321 | 卖盘 |
| 10:20:51 | 6.65 | 0.000 | 1 | 665 | 买盘 |
| 10:20:26 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 10:19:57 | 6.64 | 0.010 | 50 | 33,200 | 买盘 |
