日期：2021-04-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:55:35 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:55:29 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:55:26 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 09:55:19 | 8.49 | 0.000 | 17 | 14,427 | 买盘 |
| 09:55:16 | 8.49 | 0.000 | 102 | 86,598 | 买盘 |
| 09:55:10 | 8.49 | 0.010 | 10 | 8,490 | 买盘 |
| 09:55:03 | 8.48 | 0.000 | 30 | 25,440 | 卖盘 |
| 09:55:00 | 8.48 | 0.000 | 100 | 84,800 | 卖盘 |
| 09:54:51 | 8.48 | 0.000 | 60 | 50,880 | 买盘 |
| 09:54:29 | 8.48 | 0.000 | 39 | 33,072 | 买盘 |
| 09:54:20 | 8.48 | 0.000 | 20 | 16,960 | 买盘 |
| 09:54:14 | 8.48 | 0.000 | 12 | 10,176 | 中性盘 |
| 09:54:10 | 8.48 | 0.000 | 212 | 179,776 | 卖盘 |
| 09:54:07 | 8.48 | 0.000 | 60 | 50,880 | 卖盘 |
| 09:54:04 | 8.48 | 0.000 | 55 | 46,640 | 卖盘 |
| 09:53:54 | 8.48 | -0.010 | 5 | 4,240 | 卖盘 |
| 09:53:51 | 8.49 | 0.000 | 20 | 16,980 | 买盘 |
| 09:53:48 | 8.49 | 0.010 | 35 | 29,715 | 买盘 |
| 09:53:45 | 8.48 | -0.010 | 2 | 1,696 | 卖盘 |
| 09:53:42 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 09:53:39 | 8.49 | 0.010 | 51 | 43,299 | 买盘 |
| 09:53:23 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 09:53:20 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 09:53:17 | 8.49 | 0.000 | 27 | 22,923 | 卖盘 |
| 09:53:14 | 8.49 | 0.000 | 85 | 72,170 | 卖盘 |
| 09:53:11 | 8.49 | -0.010 | 35 | 29,725 | 卖盘 |
| 09:53:08 | 8.50 | 0.000 | 40 | 34,000 | 买盘 |
| 09:53:01 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 09:52:55 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 09:52:48 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 09:52:45 | 8.50 | 0.000 | 64 | 54,400 | 卖盘 |
| 09:52:39 | 8.50 | 0.000 | 23 | 19,550 | 卖盘 |
| 09:52:36 | 8.50 | 0.000 | 129 | 109,650 | 买盘 |
| 09:52:33 | 8.50 | 0.000 | 16 | 13,600 | 买盘 |
| 09:52:30 | 8.50 | 0.000 | 21 | 17,841 | 买盘 |
| 09:52:24 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 09:52:21 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 09:52:14 | 8.50 | 0.000 | 53 | 45,050 | 买盘 |
| 09:52:08 | 8.50 | 0.010 | 108 | 91,800 | 买盘 |
| 09:52:05 | 8.49 | -0.010 | 35 | 29,715 | 卖盘 |
| 09:51:55 | 8.50 | 0.010 | 19 | 16,150 | 买盘 |
| 09:51:42 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 09:51:39 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 09:51:36 | 8.49 | 0.000 | 39 | 33,111 | 卖盘 |
| 09:51:33 | 8.49 | 0.000 | 40 | 33,960 | 卖盘 |
| 09:51:27 | 8.49 | 0.000 | 12 | 10,188 | 买盘 |
| 09:51:24 | 8.49 | 0.000 | 49 | 41,601 | 买盘 |
| 09:51:21 | 8.49 | 0.010 | 20 | 16,980 | 买盘 |
| 09:51:18 | 8.48 | 0.000 | 6 | 5,088 | 卖盘 |
| 09:51:12 | 8.48 | 0.000 | 10 | 8,485 | 卖盘 |
| 09:50:56 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 09:50:46 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 09:50:43 | 8.49 | 0.000 | 76 | 64,501 | 买盘 |
| 09:50:40 | 8.49 | 0.010 | 30 | 25,470 | 买盘 |
| 09:50:33 | 8.48 | -0.010 | 42 | 35,626 | 中性盘 |
| 09:50:30 | 8.49 | 0.010 | 334 | 283,488 | 买盘 |
| 09:50:27 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 09:50:24 | 8.48 | 0.000 | 135 | 114,484 | 卖盘 |
| 09:50:21 | 8.48 | -0.010 | 164 | 139,232 | 卖盘 |
| 09:50:18 | 8.49 | 0.000 | 49 | 41,601 | 卖盘 |
| 09:50:15 | 8.49 | -0.010 | 380 | 322,688 | 卖盘 |
| 09:50:12 | 8.50 | 0.000 | 25 | 21,250 | 卖盘 |
| 09:50:09 | 8.50 | 0.000 | 53 | 45,050 | 买盘 |
| 09:50:06 | 8.50 | 0.000 | 121 | 102,850 | 买盘 |
| 09:50:03 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 09:49:56 | 8.49 | -0.010 | 101 | 85,849 | 卖盘 |
| 09:49:53 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 09:49:47 | 8.50 | 0.010 | 100 | 85,000 | 买盘 |
| 09:49:41 | 8.49 | 0.000 | 110 | 93,390 | 卖盘 |
| 09:49:37 | 8.49 | 0.010 | 206 | 174,894 | 买盘 |
| 09:49:18 | 8.48 | -0.010 | 4 | 3,392 | 卖盘 |
| 09:49:12 | 8.49 | 0.010 | 60 | 50,940 | 买盘 |
| 09:49:06 | 8.48 | 0.000 | 30 | 25,440 | 卖盘 |
| 09:49:03 | 8.48 | 0.000 | 345 | 292,560 | 买盘 |
| 09:48:42 | 8.48 | 0.000 | 6 | 5,087 | 买盘 |
| 09:48:38 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 09:48:35 | 8.48 | 0.010 | 37 | 31,376 | 买盘 |
| 09:48:32 | 8.47 | 0.020 | 282 | 238,853 | 买盘 |
| 09:48:16 | 8.45 | -0.020 | 14 | 11,830 | 卖盘 |
| 09:48:12 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 09:48:09 | 8.47 | 0.020 | 1 | 847 | 买盘 |
| 09:48:00 | 8.45 | -0.010 | 67 | 56,679 | 卖盘 |
| 09:47:51 | 8.46 | 0.000 | 23 | 19,458 | 买盘 |
| 09:47:48 | 8.46 | 0.000 | 31 | 26,226 | 卖盘 |
| 09:47:38 | 8.46 | 0.000 | 19 | 16,074 | 买盘 |
| 09:47:35 | 8.46 | 0.000 | 30 | 25,380 | 买盘 |
| 09:47:29 | 8.46 | 0.010 | 50 | 42,300 | 买盘 |
| 09:47:19 | 8.45 | 0.000 | 20 | 16,910 | 卖盘 |
| 09:47:10 | 8.45 | 0.000 | 104 | 87,980 | 卖盘 |
