日期：2020-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.71 | 0.020 | 1,222 | 1,308,762 | 买盘 |
| 14:57:06 | 10.69 | 0.010 | 15 | 16,025 | 买盘 |
| 14:56:54 | 10.68 | -0.010 | 26 | 27,774 | 卖盘 |
| 14:56:48 | 10.69 | 0.010 | 5 | 5,345 | 买盘 |
| 14:56:45 | 10.68 | 0.000 | 20 | 21,360 | 卖盘 |
| 14:56:42 | 10.68 | 0.000 | 293 | 312,914 | 买盘 |
| 14:56:36 | 10.68 | 0.000 | 71 | 75,817 | 买盘 |
| 14:56:30 | 10.68 | 0.010 | 10 | 10,680 | 买盘 |
| 14:56:27 | 10.67 | -0.010 | 107 | 114,242 | 卖盘 |
| 14:56:20 | 10.68 | 0.000 | 25 | 26,700 | 买盘 |
| 14:56:08 | 10.68 | -0.010 | 20 | 21,360 | 卖盘 |
| 14:55:57 | 10.69 | 0.020 | 10 | 10,690 | 买盘 |
| 14:55:48 | 10.67 | -0.010 | 20 | 21,356 | 卖盘 |
| 14:55:45 | 10.68 | 0.010 | 134 | 143,112 | 买盘 |
| 14:55:42 | 10.67 | 0.000 | 63 | 67,221 | 买盘 |
| 14:55:38 | 10.67 | 0.000 | 3 | 3,200 | 买盘 |
| 14:55:34 | 10.67 | 0.000 | 7 | 7,469 | 买盘 |
| 14:55:27 | 10.67 | 0.000 | 3 | 3,201 | 买盘 |
| 14:55:23 | 10.67 | 0.000 | 10 | 10,670 | 买盘 |
| 14:55:20 | 10.67 | 0.000 | 28 | 29,876 | 买盘 |
| 14:55:17 | 10.67 | 0.000 | 20 | 21,340 | 买盘 |
| 14:55:14 | 10.67 | 0.000 | 39 | 41,614 | 卖盘 |
| 14:55:11 | 10.67 | -0.010 | 163 | 173,921 | 卖盘 |
| 14:55:06 | 10.68 | 0.010 | 101 | 107,868 | 买盘 |
| 14:55:02 | 10.67 | 0.000 | 27 | 28,814 | 卖盘 |
