日期：2019-11-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.73 | -0.010 | 8 | 6,984 | 卖盘 |
| 14:56:57 | 8.74 | 0.000 | 29 | 25,346 | 买盘 |
| 14:56:45 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:56:30 | 8.74 | 0.000 | 31 | 27,094 | 买盘 |
| 14:56:27 | 8.74 | 0.010 | 13 | 11,362 | 买盘 |
| 14:56:24 | 8.73 | 0.000 | 17 | 14,841 | 买盘 |
| 14:56:18 | 8.73 | 0.000 | 39 | 34,047 | 买盘 |
| 14:56:15 | 8.73 | 0.000 | 34 | 29,682 | 买盘 |
| 14:56:12 | 8.73 | 0.000 | 60 | 52,380 | 买盘 |
| 14:56:03 | 8.73 | 0.000 | 1 | 1,257 | 买盘 |
| 14:55:45 | 8.73 | 0.010 | 9 | 7,857 | 买盘 |
| 14:55:15 | 8.72 | 0.000 | 22 | 19,184 | 买盘 |
| 14:55:03 | 8.72 | 0.000 | 5 | 4,360 | 买盘 |
| 14:55:00 | 8.72 | 0.000 | 15 | 13,080 | 买盘 |
| 14:54:51 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:54:48 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:54:42 | 8.72 | 0.000 | 3 | 2,616 | 卖盘 |
| 14:54:36 | 8.72 | 0.020 | 4 | 3,488 | 买盘 |
| 14:54:30 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 14:54:27 | 8.70 | 0.000 | 123 | 107,010 | 卖盘 |
| 14:54:24 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 14:53:57 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 14:53:51 | 8.70 | -0.010 | 50 | 43,500 | 卖盘 |
| 14:53:45 | 8.71 | 0.010 | 2 | 1,742 | 卖盘 |
| 14:53:30 | 8.70 | -0.010 | 3 | 2,610 | 卖盘 |
| 14:53:21 | 8.71 | -0.010 | 35 | 30,485 | 卖盘 |
| 14:53:06 | 8.72 | 0.000 | 3 | 2,616 | 卖盘 |
| 14:53:00 | 8.72 | 0.000 | 7 | 6,104 | 卖盘 |
| 14:52:39 | 8.72 | -0.010 | 26 | 22,672 | 卖盘 |
| 14:52:09 | 8.73 | 0.010 | 49 | 42,777 | 买盘 |
| 14:52:00 | 8.72 | -0.010 | 37 | 32,264 | 卖盘 |
| 14:51:54 | 8.73 | 0.000 | 11 | 9,603 | 买盘 |
| 14:51:42 | 8.73 | 0.010 | 33 | 28,809 | 买盘 |
| 14:51:30 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:51:27 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:51:21 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:50:57 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:50:51 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:50:36 | 8.72 | 0.000 | 13 | 11,347 | 卖盘 |
| 14:50:33 | 8.72 | 0.000 | 9 | 7,848 | 卖盘 |
| 14:50:27 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:50:21 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:49:57 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:49:54 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:49:27 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:49:21 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 14:49:09 | 8.73 | 0.010 | 16 | 13,968 | 买盘 |
| 14:48:57 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:48:54 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:48:27 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 14:48:24 | 8.73 | 0.000 | 4 | 3,492 | 买盘 |
| 14:47:39 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 14:46:15 | 8.72 | 0.000 | 6 | 5,058 | 买盘 |
| 14:46:12 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 14:46:03 | 8.72 | 0.000 | 10 | 8,720 | 买盘 |
| 14:45:12 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 14:44:57 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 14:44:54 | 8.71 | -0.010 | 15 | 13,065 | 卖盘 |
| 14:44:36 | 8.72 | 0.000 | 2 | 1,744 | 买盘 |
| 14:44:27 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 14:44:18 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 14:43:51 | 8.73 | 0.030 | 50 | 43,613 | 买盘 |
| 14:43:33 | 8.70 | -0.020 | 30 | 26,104 | 卖盘 |
| 14:43:21 | 8.72 | 0.020 | 9 | 7,848 | 买盘 |
| 14:42:45 | 8.70 | -0.010 | 27 | 23,493 | 卖盘 |
| 14:42:42 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 14:42:39 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 14:42:36 | 8.71 | 0.010 | 3 | 2,613 | 买盘 |
| 14:42:18 | 8.70 | 0.000 | 34 | 29,580 | 卖盘 |
| 14:42:12 | 8.70 | -0.010 | 27 | 23,497 | 卖盘 |
| 14:41:27 | 8.71 | -0.010 | 2 | 1,742 | 卖盘 |
| 14:41:12 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 14:41:00 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 14:40:54 | 8.71 | 0.010 | 3 | 2,613 | 卖盘 |
| 14:40:48 | 8.70 | -0.020 | 136 | 118,402 | 卖盘 |
| 14:40:36 | 8.72 | 0.010 | 2 | 1,744 | 买盘 |
| 14:40:30 | 8.71 | -0.010 | 10 | 8,710 | 卖盘 |
| 14:40:27 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 14:40:24 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 14:40:12 | 8.72 | 0.000 | 4 | 3,485 | 买盘 |
| 14:40:09 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 14:40:00 | 8.72 | 0.000 | 2 | 1,743 | 买盘 |
| 14:39:57 | 8.72 | 0.010 | 9 | 7,848 | 卖盘 |
| 14:39:30 | 8.71 | -0.020 | 260 | 226,527 | 卖盘 |
| 14:39:27 | 8.73 | 0.010 | 1 | 873 | 中性盘 |
| 14:39:03 | 8.72 | -0.010 | 10 | 8,721 | 卖盘 |
| 14:38:27 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:38:12 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 14:38:09 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 14:37:39 | 8.72 | -0.010 | 160 | 139,557 | 卖盘 |
| 14:37:09 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:37:06 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 14:37:03 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 14:36:54 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 14:36:27 | 8.73 | 0.000 | 1 | 873 | 中性盘 |
| 14:36:12 | 8.73 | -0.010 | 40 | 34,920 | 卖盘 |
| 14:35:45 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:35:42 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 14:34:24 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:34:21 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:34:18 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:34:15 | 8.74 | 0.020 | 141 | 123,008 | 买盘 |
| 14:33:36 | 8.72 | 0.000 | 6 | 5,232 | 买盘 |
| 14:33:33 | 8.72 | 0.000 | 5 | 4,360 | 买盘 |
| 14:33:18 | 8.72 | -0.010 | 47 | 40,988 | 卖盘 |
| 14:33:06 | 8.73 | 0.000 | 4 | 3,492 | 买盘 |
| 14:32:54 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 14:31:39 | 8.72 | 0.000 | 22 | 19,184 | 买盘 |
| 14:31:36 | 8.72 | -0.010 | 53 | 46,220 | 卖盘 |
| 14:31:21 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 14:31:12 | 8.72 | 0.000 | 3 | 2,616 | 卖盘 |
| 14:31:06 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:30:57 | 8.72 | -0.010 | 3 | 2,616 | 卖盘 |
| 14:30:48 | 8.73 | -0.010 | 1 | 873 | 买盘 |
| 14:30:42 | 8.74 | -0.010 | 30 | 26,220 | 卖盘 |
| 14:30:30 | 8.75 | -0.010 | 157 | 137,375 | 卖盘 |
| 14:30:12 | 8.76 | 0.000 | 90 | 78,840 | 卖盘 |
| 14:30:09 | 8.76 | -0.010 | 11 | 9,636 | 卖盘 |
| 14:29:42 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 14:29:27 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 14:27:24 | 8.77 | 0.000 | 5 | 4,385 | 买盘 |
| 14:26:36 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 14:26:33 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 14:26:30 | 8.77 | 0.010 | 19 | 16,662 | 买盘 |
| 14:26:21 | 8.76 | 0.000 | 13 | 11,388 | 卖盘 |
| 14:26:18 | 8.76 | 0.000 | 6 | 5,256 | 卖盘 |
| 14:25:57 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:25:36 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 14:25:27 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:25:24 | 8.76 | 0.000 | 2 | 1,753 | 卖盘 |
| 14:25:21 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:25:18 | 8.76 | 0.000 | 6 | 5,256 | 卖盘 |
| 14:25:15 | 8.76 | -0.010 | 9 | 7,884 | 卖盘 |
| 14:25:12 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 14:24:57 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:24:54 | 8.77 | 0.010 | 2 | 1,753 | 买盘 |
| 14:24:27 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:23:51 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:23:48 | 8.77 | 0.000 | 63 | 55,251 | 卖盘 |
| 14:23:30 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:23:27 | 8.77 | -0.010 | 1 | 877 | 卖盘 |
| 14:23:18 | 8.78 | 0.010 | 6 | 5,268 | 买盘 |
| 14:23:00 | 8.77 | -0.010 | 1 | 877 | 卖盘 |
| 14:22:57 | 8.78 | 0.010 | 5 | 4,390 | 买盘 |
| 14:22:51 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:22:27 | 8.77 | -0.010 | 1 | 877 | 卖盘 |
| 14:22:12 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 14:22:03 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 14:20:36 | 8.78 | 0.000 | 4 | 3,512 | 买盘 |
| 14:20:33 | 8.78 | 0.010 | 26 | 22,828 | 买盘 |
| 14:19:51 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 14:19:30 | 8.77 | 0.000 | 12 | 10,524 | 卖盘 |
| 14:19:27 | 8.77 | 0.000 | 35 | 30,695 | 卖盘 |
| 14:18:57 | 8.77 | 0.000 | 30 | 26,310 | 卖盘 |
| 14:18:45 | 8.77 | -0.010 | 6 | 5,262 | 卖盘 |
| 14:18:42 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 14:18:39 | 8.78 | 0.000 | 23 | 20,194 | 买盘 |
| 14:17:42 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 14:17:36 | 8.78 | 0.010 | 50 | 43,900 | 买盘 |
| 14:16:33 | 8.77 | 0.000 | 22 | 19,294 | 卖盘 |
| 14:16:30 | 8.77 | 0.000 | 15 | 13,155 | 卖盘 |
| 14:16:24 | 8.77 | 0.000 | 2 | 1,754 | 卖盘 |
| 14:15:57 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:15:30 | 8.77 | -0.010 | 8 | 7,016 | 卖盘 |
| 14:15:18 | 8.78 | 0.000 | 10 | 8,780 | 买盘 |
| 14:15:15 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 14:14:57 | 8.77 | 0.010 | 14 | 12,277 | 买盘 |
| 14:14:27 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:14:21 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:13:27 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:13:21 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:12:57 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:12:27 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:12:21 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:11:57 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 14:11:27 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:11:21 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:10:27 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:10:21 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:09:27 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:09:12 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:09:09 | 8.77 | 0.000 | 3 | 2,631 | 卖盘 |
| 14:09:03 | 8.77 | 0.000 | 22 | 19,294 | 卖盘 |
| 14:09:00 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:08:51 | 8.77 | -0.010 | 1 | 877 | 卖盘 |
| 14:08:33 | 8.78 | 0.000 | 9 | 7,902 | 买盘 |
| 14:07:51 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 14:07:27 | 8.77 | -0.010 | 2 | 1,754 | 卖盘 |
| 14:07:12 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 14:06:54 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 14:06:42 | 8.78 | 0.010 | 9 | 7,902 | 买盘 |
| 14:05:03 | 8.77 | -0.010 | 17 | 14,909 | 卖盘 |
| 14:03:27 | 8.78 | 0.010 | 21 | 18,438 | 买盘 |
| 14:02:33 | 8.77 | -0.010 | 6 | 5,262 | 卖盘 |
| 14:02:00 | 8.78 | 0.000 | 9 | 7,895 | 买盘 |
| 14:01:57 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 14:01:33 | 8.78 | 0.000 | 16 | 14,048 | 买盘 |
| 14:01:00 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 14:00:57 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 14:00:42 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 14:00:24 | 8.78 | 0.020 | 1 | 878 | 买盘 |
| 14:00:09 | 8.76 | 0.000 | 22 | 19,272 | 卖盘 |
| 14:00:00 | 8.76 | -0.010 | 9 | 7,884 | 卖盘 |
| 13:59:24 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 13:59:12 | 8.77 | -0.010 | 36 | 31,572 | 中性盘 |
| 13:59:03 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:58:30 | 8.78 | 0.020 | 1 | 878 | 买盘 |
| 13:58:27 | 8.76 | -0.020 | 1 | 876 | 卖盘 |
| 13:58:12 | 8.78 | 0.020 | 1 | 878 | 买盘 |
| 13:56:36 | 8.76 | -0.020 | 22 | 19,272 | 卖盘 |
| 13:55:03 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:55:00 | 8.78 | 0.000 | 36 | 31,608 | 卖盘 |
| 13:54:54 | 8.78 | 0.000 | 72 | 63,216 | 卖盘 |
| 13:54:51 | 8.78 | 0.000 | 18 | 15,804 | 卖盘 |
| 13:54:48 | 8.78 | 0.000 | 41 | 35,998 | 卖盘 |
| 13:54:33 | 8.78 | 0.000 | 9 | 7,902 | 卖盘 |
| 13:54:30 | 8.78 | 0.000 | 47 | 41,266 | 卖盘 |
| 13:53:33 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 13:52:18 | 8.78 | -0.010 | 11 | 9,658 | 卖盘 |
| 13:51:51 | 8.79 | 0.000 | 7 | 6,153 | 卖盘 |
| 13:51:39 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 13:51:21 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:50:12 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 13:49:57 | 8.80 | 0.020 | 1 | 880 | 买盘 |
| 13:49:42 | 8.78 | 0.000 | 69 | 60,582 | 买盘 |
| 13:49:39 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 13:49:24 | 8.78 | 0.010 | 7 | 6,146 | 买盘 |
| 13:49:12 | 8.77 | -0.010 | 2 | 1,754 | 卖盘 |
| 13:49:03 | 8.78 | -0.020 | 169 | 148,529 | 卖盘 |
| 13:49:00 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:48:45 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:48:12 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:48:03 | 8.79 | 0.000 | 54 | 47,466 | 买盘 |
| 13:47:54 | 8.79 | 0.000 | 19 | 16,687 | 买盘 |
| 13:47:51 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:47:48 | 8.78 | 0.000 | 19 | 16,682 | 卖盘 |
| 13:47:33 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:47:12 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:46:57 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 13:46:54 | 8.77 | -0.010 | 11 | 9,647 | 卖盘 |
| 13:46:39 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:46:36 | 8.78 | 0.010 | 3 | 2,634 | 买盘 |
| 13:46:33 | 8.77 | -0.010 | 18 | 15,802 | 卖盘 |
| 13:46:15 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:46:00 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 13:45:51 | 8.77 | -0.010 | 2 | 1,754 | 卖盘 |
| 13:45:42 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 13:45:39 | 8.78 | 0.030 | 4 | 3,512 | 买盘 |
| 13:45:00 | 8.75 | 0.000 | 6 | 5,253 | 卖盘 |
| 13:44:42 | 8.75 | -0.030 | 28 | 24,524 | 卖盘 |
| 13:44:39 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:44:33 | 8.78 | 0.020 | 1 | 878 | 买盘 |
| 13:42:12 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 13:42:09 | 8.76 | 0.000 | 18 | 15,768 | 买盘 |
| 13:41:54 | 8.76 | -0.020 | 161 | 141,064 | 卖盘 |
| 13:41:27 | 8.78 | -0.010 | 55 | 48,290 | 卖盘 |
| 13:40:18 | 8.79 | -0.010 | 14 | 12,306 | 卖盘 |
| 13:39:33 | 8.80 | 0.000 | 5 | 4,400 | 买盘 |
| 13:39:03 | 8.80 | 0.000 | 14 | 12,320 | 买盘 |
| 13:38:15 | 8.80 | 0.000 | 2 | 1,760 | 买盘 |
| 13:37:42 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:37:27 | 8.80 | 0.000 | 3 | 2,640 | 买盘 |
| 13:37:24 | 8.80 | 0.000 | 45 | 39,600 | 买盘 |
| 13:36:09 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:36:03 | 8.80 | -0.010 | 9 | 7,920 | 卖盘 |
| 13:35:15 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:34:51 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:34:30 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:34:27 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:34:21 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 13:34:03 | 8.82 | 0.010 | 2 | 1,764 | 买盘 |
| 13:34:00 | 8.81 | 0.000 | 7 | 6,167 | 卖盘 |
| 13:33:45 | 8.81 | 0.000 | 45 | 39,645 | 买盘 |
| 13:32:51 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 13:32:27 | 8.81 | 0.010 | 8 | 7,046 | 买盘 |
| 13:32:03 | 8.80 | 0.000 | 5 | 4,400 | 买盘 |
| 13:31:51 | 8.80 | 0.000 | 36 | 31,680 | 买盘 |
| 13:30:39 | 8.80 | 0.000 | 8 | 7,040 | 买盘 |
| 13:30:12 | 8.80 | 0.000 | 29 | 25,508 | 买盘 |
| 13:30:09 | 8.80 | 0.000 | 24 | 21,120 | 买盘 |
| 13:30:00 | 8.80 | 0.020 | 6 | 5,280 | 买盘 |
| 13:29:48 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 13:29:45 | 8.78 | -0.020 | 6 | 5,278 | 卖盘 |
| 13:29:27 | 8.80 | 0.030 | 1 | 880 | 买盘 |
| 13:28:57 | 8.77 | -0.010 | 17 | 14,919 | 卖盘 |
| 13:28:42 | 8.78 | 0.000 | 4 | 3,512 | 买盘 |
| 13:28:36 | 8.78 | 0.000 | 7 | 6,146 | 买盘 |
| 13:28:27 | 8.78 | 0.000 | 6 | 5,268 | 卖盘 |
| 13:28:15 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 13:28:12 | 8.78 | -0.010 | 5 | 4,390 | 卖盘 |
| 13:28:00 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 13:27:57 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:26:45 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:26:42 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:26:33 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:26:15 | 8.79 | -0.010 | 5 | 4,395 | 卖盘 |
| 13:26:12 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:25:45 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:25:42 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:25:30 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 13:25:24 | 8.81 | 0.010 | 18 | 15,858 | 买盘 |
| 13:25:15 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:25:12 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 13:23:12 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:23:09 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 13:22:54 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:22:51 | 8.81 | 0.000 | 13 | 11,453 | 卖盘 |
| 13:22:48 | 8.81 | 0.000 | 15 | 13,215 | 卖盘 |
| 13:22:42 | 8.81 | 0.010 | 20 | 17,620 | 卖盘 |
| 13:22:18 | 8.80 | 0.000 | 5 | 4,400 | 卖盘 |
| 13:22:09 | 8.80 | 0.010 | 1 | 880 | 卖盘 |
| 13:21:45 | 8.79 | -0.010 | 5 | 4,395 | 卖盘 |
| 13:21:42 | 8.80 | 0.000 | 4 | 3,520 | 买盘 |
| 13:21:39 | 8.80 | 0.010 | 14 | 12,319 | 买盘 |
| 13:21:33 | 8.79 | 0.010 | 13 | 11,427 | 买盘 |
| 13:20:57 | 8.78 | -0.010 | 11 | 9,663 | 卖盘 |
| 13:20:54 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:20:18 | 8.78 | -0.010 | 10 | 8,780 | 卖盘 |
| 13:20:15 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 13:20:12 | 8.79 | -0.010 | 1 | 879 | 中性盘 |
| 13:20:09 | 8.80 | 0.000 | 37 | 32,560 | 卖盘 |
| 13:20:00 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 13:19:30 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:19:09 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:19:06 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:18:57 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 13:18:39 | 8.80 | -0.010 | 152 | 133,806 | 卖盘 |
| 13:18:33 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:18:30 | 8.82 | -0.010 | 101 | 89,082 | 卖盘 |
| 13:17:57 | 8.83 | 0.000 | 36 | 31,788 | 卖盘 |
| 13:17:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:17:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:17:36 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:17:33 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:17:27 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 13:17:24 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:17:21 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:17:18 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 13:17:06 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:17:03 | 8.83 | -0.010 | 2 | 1,766 | 卖盘 |
| 13:16:57 | 8.84 | 0.010 | 3 | 2,652 | 买盘 |
| 13:16:39 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:16:36 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 13:16:03 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:15:48 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:15:03 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:15:00 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 13:14:57 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 13:14:36 | 8.84 | 0.000 | 14 | 12,376 | 卖盘 |
| 13:14:33 | 8.84 | 0.000 | 12 | 10,608 | 卖盘 |
| 13:14:24 | 8.84 | -0.010 | 16 | 14,144 | 卖盘 |
| 13:14:09 | 8.85 | 0.010 | 7 | 6,195 | 买盘 |
| 13:13:54 | 8.84 | 0.000 | 10 | 8,840 | 卖盘 |
| 13:13:45 | 8.84 | 0.000 | 3 | 2,652 | 卖盘 |
| 13:13:36 | 8.84 | 0.000 | 4 | 3,536 | 卖盘 |
| 13:13:27 | 8.84 | -0.010 | 29 | 25,636 | 买盘 |
| 13:13:06 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 13:13:03 | 8.85 | 0.010 | 5 | 4,425 | 买盘 |
| 13:12:57 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 13:12:51 | 8.84 | 0.010 | 3 | 2,652 | 中性盘 |
| 13:12:42 | 8.83 | 0.000 | 17 | 15,011 | 买盘 |
| 13:12:39 | 8.83 | 0.000 | 6 | 5,298 | 买盘 |
| 13:12:33 | 8.83 | -0.010 | 6 | 5,298 | 买盘 |
| 13:12:27 | 8.84 | 0.020 | 56 | 49,493 | 买盘 |
| 13:12:21 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:12:18 | 8.82 | 0.010 | 5 | 4,410 | 买盘 |
| 13:12:03 | 8.81 | 0.010 | 5 | 4,405 | 卖盘 |
| 13:11:39 | 8.80 | -0.010 | 15 | 13,200 | 卖盘 |
| 13:11:18 | 8.81 | -0.030 | 43 | 37,883 | 买盘 |
| 13:11:06 | 8.84 | 0.020 | 144 | 127,172 | 买盘 |
| 13:11:03 | 8.82 | -0.010 | 1 | 882 | 中性盘 |
| 13:11:00 | 8.83 | 0.030 | 10 | 8,825 | 中性盘 |
| 13:10:54 | 8.80 | 0.000 | 20 | 17,600 | 卖盘 |
| 13:10:45 | 8.80 | 0.000 | 297 | 261,360 | 买盘 |
| 13:10:42 | 8.80 | 0.000 | 635 | 558,800 | 买盘 |
| 13:10:39 | 8.80 | 0.000 | 211 | 185,680 | 买盘 |
| 13:10:18 | 8.80 | 0.000 | 19 | 16,720 | 买盘 |
| 13:10:15 | 8.80 | 0.000 | 30 | 26,400 | 买盘 |
| 13:09:48 | 8.80 | 0.010 | 6 | 5,280 | 买盘 |
| 13:09:45 | 8.79 | 0.000 | 42 | 36,918 | 买盘 |
| 13:09:33 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:09:30 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:09:27 | 8.79 | 0.000 | 24 | 21,096 | 买盘 |
| 13:09:24 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:09:18 | 8.79 | 0.000 | 24 | 21,096 | 买盘 |
| 13:09:15 | 8.79 | 0.010 | 35 | 30,759 | 买盘 |
| 13:09:12 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:09:09 | 8.78 | -0.010 | 2 | 1,756 | 中性盘 |
| 13:09:06 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:09:00 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 13:08:54 | 8.79 | 0.000 | 5 | 4,395 | 买盘 |
| 13:08:48 | 8.79 | 0.000 | 22 | 19,335 | 买盘 |
| 13:08:45 | 8.79 | 0.000 | 31 | 27,249 | 买盘 |
| 13:08:42 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:08:36 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:08:33 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:08:30 | 8.79 | 0.000 | 8 | 7,032 | 买盘 |
| 13:08:24 | 8.79 | 0.010 | 7 | 6,149 | 买盘 |
| 13:08:21 | 8.78 | -0.010 | 70 | 61,504 | 卖盘 |
| 13:08:18 | 8.79 | 0.000 | 6 | 5,274 | 买盘 |
| 13:08:15 | 8.79 | 0.000 | 19 | 16,701 | 买盘 |
| 13:08:12 | 8.79 | 0.010 | 24 | 21,096 | 买盘 |
| 13:08:06 | 8.78 | 0.000 | 30 | 26,340 | 买盘 |
| 13:08:03 | 8.78 | 0.000 | 7 | 6,146 | 买盘 |
| 13:08:00 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 13:07:57 | 8.78 | 0.000 | 20 | 17,560 | 买盘 |
| 13:07:54 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:07:51 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:07:48 | 8.78 | 0.000 | 28 | 24,584 | 买盘 |
| 13:07:45 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:07:42 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:07:39 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:07:36 | 8.78 | 0.000 | 7 | 6,146 | 买盘 |
| 13:07:33 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:07:30 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:07:27 | 8.78 | 0.000 | 30 | 26,340 | 买盘 |
| 13:07:24 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:07:21 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:07:15 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:07:09 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:07:00 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:06:57 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 13:06:48 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:45 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:42 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:39 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:36 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:33 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:30 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:27 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:24 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:21 | 8.77 | 0.000 | 4 | 3,508 | 买盘 |
| 13:06:18 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:06:12 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 13:06:06 | 8.76 | 0.000 | 18 | 15,768 | 买盘 |
| 13:06:03 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 13:06:00 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 13:05:57 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 13:05:54 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 13:05:51 | 8.76 | -0.010 | 7 | 6,134 | 卖盘 |
| 13:05:48 | 8.77 | -0.010 | 2 | 1,754 | 买盘 |
| 13:05:45 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:05:42 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 13:05:33 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:05:30 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:05:27 | 8.77 | 0.000 | 4 | 3,508 | 买盘 |
| 13:05:24 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:05:18 | 8.77 | -0.010 | 3 | 2,633 | 卖盘 |
| 13:05:15 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:05:12 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:05:03 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:05:00 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 13:04:57 | 8.77 | 0.000 | 2 | 1,754 | 卖盘 |
| 13:04:51 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:42 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:39 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:33 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:30 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:18 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:15 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:06 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:03 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:57 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:51 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:45 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:39 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:36 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 13:03:33 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 13:03:27 | 8.76 | -0.010 | 2 | 1,752 | 中性盘 |
| 13:03:24 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:21 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:15 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:09 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:03:03 | 8.77 | -0.010 | 4 | 3,508 | 卖盘 |
| 13:02:54 | 8.78 | 0.000 | 4 | 3,510 | 买盘 |
| 13:02:42 | 8.78 | 0.010 | 4 | 3,510 | 买盘 |
| 13:02:27 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 13:02:24 | 8.77 | 0.000 | 13 | 11,401 | 卖盘 |
| 13:02:21 | 8.77 | -0.010 | 62 | 54,352 | 买盘 |
| 13:02:00 | 8.78 | 0.020 | 6 | 5,263 | 买盘 |
| 13:01:45 | 8.76 | -0.010 | 2 | 1,752 | 买盘 |
| 13:01:21 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 13:01:18 | 8.77 | 0.010 | 3 | 2,631 | 买盘 |
| 13:00:36 | 8.76 | 0.010 | 3 | 2,628 | 买盘 |
| 13:00:06 | 8.75 | 0.010 | 3 | 2,629 | 中性盘 |
| 13:00:03 | 8.74 | -0.030 | 50 | 43,822 | 卖盘 |
| 11:29:57 | 8.77 | 0.000 | 12 | 10,524 | 买盘 |
| 11:29:48 | 8.77 | 0.000 | 6 | 5,262 | 买盘 |
| 11:29:45 | 8.77 | 0.000 | 36 | 31,572 | 买盘 |
| 11:29:42 | 8.77 | 0.010 | 47 | 41,210 | 买盘 |
| 11:29:39 | 8.76 | 0.010 | 67 | 58,692 | 买盘 |
| 11:29:33 | 8.75 | -0.010 | 38 | 33,250 | 买盘 |
| 11:26:51 | 8.76 | 0.000 | 9 | 7,884 | 买盘 |
| 11:26:42 | 8.76 | 0.010 | 2 | 1,752 | 买盘 |
| 11:26:39 | 8.75 | 0.000 | 16 | 14,000 | 买盘 |
| 11:26:36 | 8.75 | 0.000 | 12 | 10,500 | 买盘 |
| 11:26:21 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 11:25:00 | 8.75 | 0.000 | 1 | 875 | 买盘 |
| 11:24:45 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 11:24:42 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 11:24:03 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 11:19:06 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 11:18:21 | 8.75 | 0.000 | 1 | 875 | 买盘 |
| 11:18:18 | 8.75 | 0.000 | 30 | 26,250 | 买盘 |
| 11:17:21 | 8.75 | 0.000 | 16 | 14,000 | 卖盘 |
| 11:17:12 | 8.75 | 0.000 | 17 | 14,875 | 卖盘 |
| 11:17:00 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 11:16:48 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 11:16:45 | 8.74 | 0.010 | 20 | 17,480 | 买盘 |
| 11:16:33 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 11:16:30 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 11:16:27 | 8.74 | 0.000 | 25 | 21,850 | 买盘 |
| 11:16:24 | 8.74 | 0.000 | 21 | 18,354 | 买盘 |
| 11:16:21 | 8.74 | 0.000 | 31 | 27,094 | 买盘 |
| 11:16:09 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 11:15:45 | 8.74 | 0.010 | 15 | 13,110 | 买盘 |
| 11:15:15 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 11:15:12 | 8.73 | 0.000 | 40 | 34,920 | 卖盘 |
| 11:14:33 | 8.73 | 0.000 | 7 | 6,111 | 卖盘 |
| 11:14:27 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 11:13:30 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 11:12:57 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 11:12:54 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 11:12:48 | 8.74 | 0.010 | 38 | 33,177 | 买盘 |
| 11:12:45 | 8.73 | 0.000 | 18 | 15,714 | 买盘 |
| 11:12:36 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 11:12:18 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 11:12:06 | 8.73 | 0.000 | 27 | 23,571 | 卖盘 |
| 11:12:03 | 8.73 | 0.000 | 23 | 20,079 | 买盘 |
| 11:11:09 | 8.73 | 0.000 | 30 | 26,190 | 买盘 |
| 11:09:57 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 11:09:45 | 8.72 | 0.000 | 17 | 14,824 | 买盘 |
| 11:09:36 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 11:09:18 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 11:09:12 | 8.72 | 0.000 | 29 | 25,288 | 买盘 |
| 11:08:18 | 8.72 | 0.000 | 31 | 27,003 | 买盘 |
| 11:08:15 | 8.72 | 0.000 | 4 | 3,488 | 买盘 |
| 11:08:06 | 8.72 | 0.000 | 4 | 3,488 | 买盘 |
| 11:06:54 | 8.72 | 0.000 | 4 | 3,488 | 买盘 |
| 11:06:12 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 11:04:57 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 11:04:51 | 8.71 | 0.000 | 9 | 7,839 | 卖盘 |
| 11:04:42 | 8.71 | 0.000 | 7 | 6,097 | 中性盘 |
| 11:03:30 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 11:03:27 | 8.71 | 0.010 | 3 | 2,613 | 中性盘 |
| 11:02:39 | 8.70 | -0.010 | 7 | 6,090 | 卖盘 |
| 11:02:30 | 8.71 | 0.000 | 12 | 10,452 | 卖盘 |
| 11:02:21 | 8.71 | 0.000 | 20 | 17,420 | 卖盘 |
| 11:01:09 | 8.71 | 0.000 | 17 | 14,807 | 卖盘 |
| 11:00:45 | 8.71 | 0.000 | 3 | 2,613 | 买盘 |
| 11:00:42 | 8.71 | 0.000 | 6 | 5,226 | 买盘 |
| 11:00:33 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 11:00:27 | 8.71 | 0.000 | 10 | 8,710 | 买盘 |
| 11:00:24 | 8.71 | 0.010 | 5 | 4,355 | 买盘 |
| 11:00:21 | 8.70 | 0.000 | 12 | 10,440 | 买盘 |
| 10:59:45 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 10:59:42 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 10:59:39 | 8.70 | 0.000 | 67 | 58,290 | 买盘 |
| 10:57:18 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 10:56:15 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 10:55:30 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 10:55:24 | 8.70 | 0.000 | 19 | 16,530 | 买盘 |
| 10:55:09 | 8.70 | -0.010 | 1 | 870 | 买盘 |
| 10:53:39 | 8.71 | 0.010 | 7 | 6,097 | 买盘 |
| 10:53:30 | 8.70 | 0.000 | 34 | 29,580 | 买盘 |
| 10:53:27 | 8.70 | 0.000 | 20 | 17,400 | 买盘 |
| 10:53:24 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 10:52:48 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:51:54 | 8.70 | 0.010 | 8 | 6,960 | 买盘 |
| 10:51:51 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 10:50:24 | 8.70 | 0.010 | 5 | 4,350 | 买盘 |
| 10:50:06 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 10:49:33 | 8.69 | 0.000 | 9 | 7,821 | 卖盘 |
| 10:49:24 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 10:49:21 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 10:49:18 | 8.69 | 0.000 | 11 | 9,559 | 卖盘 |
| 10:46:45 | 8.69 | 0.000 | 48 | 41,712 | 买盘 |
| 10:46:24 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 10:46:21 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 10:46:18 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 10:44:24 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 10:42:54 | 8.68 | -0.020 | 20 | 17,360 | 卖盘 |
| 10:42:51 | 8.70 | 0.020 | 3 | 2,610 | 买盘 |
| 10:41:54 | 8.68 | 0.000 | 58 | 50,390 | 卖盘 |
| 10:41:06 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 10:40:09 | 8.68 | -0.010 | 25 | 21,700 | 卖盘 |
| 10:39:54 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 10:39:33 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 10:39:18 | 8.69 | 0.010 | 20 | 17,380 | 买盘 |
| 10:39:03 | 8.68 | -0.010 | 25 | 21,700 | 卖盘 |
| 10:38:06 | 8.69 | 0.000 | 3 | 2,607 | 买盘 |
| 10:38:03 | 8.69 | 0.000 | 20 | 17,380 | 买盘 |
| 10:37:45 | 8.69 | 0.010 | 30 | 26,070 | 买盘 |
| 10:37:21 | 8.68 | -0.010 | 6 | 5,208 | 卖盘 |
| 10:36:24 | 8.69 | 0.000 | 3 | 2,607 | 买盘 |
| 10:35:21 | 8.69 | 0.000 | 13 | 11,297 | 买盘 |
| 10:35:12 | 8.69 | 0.000 | 23 | 19,987 | 买盘 |
| 10:34:54 | 8.69 | 0.000 | 23 | 19,987 | 卖盘 |
| 10:34:45 | 8.69 | -0.010 | 4 | 3,476 | 买盘 |
| 10:32:51 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 10:32:45 | 8.70 | 0.010 | 13 | 11,310 | 买盘 |
| 10:32:21 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 10:31:51 | 8.68 | 0.000 | 15 | 13,020 | 卖盘 |
| 10:31:39 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 10:31:18 | 8.68 | -0.020 | 17 | 14,322 | 卖盘 |
| 10:30:45 | 8.70 | 0.000 | 8 | 6,960 | 卖盘 |
| 10:28:39 | 8.70 | -0.010 | 100 | 87,000 | 卖盘 |
| 10:28:12 | 8.71 | 0.000 | 20 | 17,420 | 卖盘 |
| 10:27:54 | 8.71 | -0.010 | 3 | 2,613 | 卖盘 |
| 10:27:39 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 10:27:24 | 8.72 | -0.010 | 8 | 6,976 | 卖盘 |
| 10:26:57 | 8.73 | -0.010 | 115 | 100,395 | 卖盘 |
| 10:26:54 | 8.74 | 0.000 | 14 | 12,236 | 买盘 |
| 10:26:00 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 10:25:42 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 10:25:27 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 10:25:09 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 10:24:54 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 10:24:30 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 10:23:54 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 10:22:57 | 8.73 | -0.010 | 24 | 20,952 | 卖盘 |
| 10:21:36 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 10:20:57 | 8.74 | 0.000 | 9 | 7,866 | 买盘 |
| 10:20:51 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 10:20:48 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 10:20:24 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 10:20:03 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 10:19:42 | 8.74 | 0.000 | 18 | 15,732 | 买盘 |
| 10:19:03 | 8.74 | 0.000 | 9 | 7,866 | 买盘 |
| 10:18:24 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 10:18:18 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 10:17:48 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 10:17:12 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 10:16:51 | 8.74 | 0.000 | 50 | 43,700 | 卖盘 |
| 10:16:48 | 8.74 | -0.010 | 12 | 10,488 | 卖盘 |
| 10:16:00 | 8.75 | 0.000 | 33 | 28,875 | 卖盘 |
| 10:15:42 | 8.75 | -0.010 | 8 | 7,000 | 卖盘 |
| 10:14:30 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 10:13:30 | 8.77 | 0.000 | 24 | 21,048 | 买盘 |
| 10:12:48 | 8.77 | 0.010 | 3 | 2,631 | 买盘 |
| 10:12:39 | 8.76 | -0.010 | 30 | 26,280 | 卖盘 |
| 10:12:36 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 10:12:09 | 8.76 | 0.000 | 5 | 4,380 | 卖盘 |
| 10:11:48 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 10:11:39 | 8.76 | 0.000 | 80 | 70,080 | 卖盘 |
| 10:11:30 | 8.76 | 0.000 | 6 | 5,256 | 卖盘 |
| 10:11:09 | 8.76 | 0.000 | 48 | 42,048 | 卖盘 |
| 10:11:00 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 10:10:42 | 8.77 | -0.010 | 3 | 2,631 | 中性盘 |
| 10:10:39 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 10:10:36 | 8.78 | 0.000 | 14 | 12,290 | 买盘 |
| 10:10:21 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 10:09:45 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 10:09:39 | 8.77 | -0.010 | 20 | 17,540 | 卖盘 |
| 10:09:36 | 8.78 | 0.000 | 24 | 21,072 | 买盘 |
| 10:09:21 | 8.78 | -0.010 | 67 | 58,826 | 卖盘 |
| 10:09:18 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 10:09:09 | 8.79 | 0.000 | 54 | 47,434 | 买盘 |
| 10:09:03 | 8.79 | 0.000 | 15 | 13,185 | 买盘 |
| 10:08:48 | 8.79 | -0.010 | 2 | 1,759 | 卖盘 |
| 10:08:45 | 8.80 | 0.000 | 85 | 74,799 | 买盘 |
| 10:08:36 | 8.80 | 0.020 | 22 | 19,342 | 买盘 |
| 10:08:33 | 8.78 | 0.000 | 20 | 17,560 | 买盘 |
| 10:08:30 | 8.78 | 0.010 | 98 | 86,002 | 买盘 |
| 10:08:27 | 8.77 | 0.000 | 33 | 28,941 | 买盘 |
| 10:08:24 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 10:08:21 | 8.77 | 0.010 | 27 | 23,657 | 买盘 |
| 10:08:18 | 8.76 | 0.000 | 70 | 61,320 | 买盘 |
| 10:08:15 | 8.76 | 0.000 | 4 | 3,504 | 买盘 |
| 10:08:12 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 10:08:09 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 10:07:57 | 8.76 | 0.000 | 4 | 3,504 | 买盘 |
| 10:07:51 | 8.76 | 0.000 | 13 | 11,388 | 买盘 |
| 10:07:21 | 8.76 | 0.000 | 10 | 8,760 | 买盘 |
| 10:07:00 | 8.76 | 0.010 | 1 | 876 | 买盘 |
| 10:06:33 | 8.75 | 0.000 | 13 | 11,375 | 卖盘 |
| 10:06:21 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 10:06:12 | 8.75 | 0.000 | 18 | 15,750 | 买盘 |
| 10:06:09 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 10:06:06 | 8.75 | 0.000 | 17 | 14,875 | 买盘 |
| 10:06:03 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 10:06:00 | 8.75 | 0.000 | 15 | 13,125 | 买盘 |
| 10:05:54 | 8.75 | 0.000 | 50 | 43,750 | 买盘 |
| 10:05:21 | 8.75 | 0.010 | 7 | 6,124 | 买盘 |
| 10:05:18 | 8.74 | 0.000 | 99 | 86,526 | 卖盘 |
| 10:04:51 | 8.74 | 0.000 | 89 | 77,786 | 买盘 |
| 10:04:39 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 10:04:36 | 8.74 | -0.010 | 116 | 101,384 | 卖盘 |
| 10:04:24 | 8.75 | 0.000 | 8 | 7,000 | 买盘 |
| 10:04:21 | 8.75 | 0.000 | 15 | 13,125 | 买盘 |
| 10:03:51 | 8.75 | -0.010 | 4 | 3,500 | 卖盘 |
| 10:03:33 | 8.76 | 0.010 | 2 | 1,752 | 买盘 |
| 10:03:03 | 8.75 | 0.000 | 35 | 30,625 | 买盘 |
| 10:03:00 | 8.75 | 0.000 | 1 | 875 | 买盘 |
| 10:02:57 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 10:02:33 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 10:02:06 | 8.75 | 0.010 | 24 | 20,995 | 买盘 |
| 10:02:00 | 8.74 | 0.000 | 69 | 60,306 | 买盘 |
| 10:01:51 | 8.74 | 0.010 | 13 | 11,362 | 买盘 |
| 10:01:27 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 10:01:24 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 10:01:18 | 8.74 | 0.000 | 66 | 57,684 | 卖盘 |
| 10:01:09 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 10:00:27 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 10:00:24 | 8.75 | 0.000 | 22 | 19,253 | 卖盘 |
| 10:00:18 | 8.75 | 0.010 | 1 | 875 | 卖盘 |
| 10:00:15 | 8.74 | -0.020 | 20 | 17,487 | 卖盘 |
| 10:00:12 | 8.76 | 0.010 | 1 | 876 | 买盘 |
| 10:00:09 | 8.75 | 0.000 | 144 | 126,000 | 买盘 |
| 10:00:06 | 8.75 | 0.000 | 29 | 25,355 | 买盘 |
| 10:00:03 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 09:59:45 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:59:39 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 09:59:36 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:59:33 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:59:30 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:59:27 | 8.74 | 0.010 | 12 | 10,488 | 买盘 |
| 09:59:15 | 8.73 | 0.000 | 59 | 51,507 | 卖盘 |
| 09:59:12 | 8.73 | -0.010 | 37 | 32,335 | 卖盘 |
| 09:59:09 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 09:59:00 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:58:54 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 09:58:51 | 8.74 | 0.010 | 110 | 96,048 | 买盘 |
| 09:58:48 | 8.73 | 0.010 | 32 | 27,911 | 买盘 |
| 09:58:45 | 8.72 | 0.010 | 57 | 49,664 | 买盘 |
| 09:58:39 | 8.71 | 0.000 | 29 | 25,259 | 卖盘 |
| 09:58:15 | 8.71 | 0.000 | 58 | 50,518 | 卖盘 |
| 09:58:06 | 8.71 | -0.010 | 5 | 4,355 | 卖盘 |
| 09:57:36 | 8.72 | -0.010 | 28 | 24,416 | 卖盘 |
| 09:57:12 | 8.73 | -0.010 | 21 | 18,333 | 卖盘 |
| 09:56:36 | 8.74 | 0.000 | 14 | 12,236 | 卖盘 |
| 09:56:30 | 8.74 | 0.000 | 15 | 13,110 | 卖盘 |
| 09:56:18 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 09:56:09 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 09:55:57 | 8.74 | 0.000 | 36 | 31,464 | 买盘 |
| 09:54:33 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 09:54:30 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:54:27 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 09:54:24 | 8.74 | 0.000 | 11 | 9,614 | 买盘 |
| 09:54:21 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 09:54:09 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 09:54:03 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:54:00 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 09:53:57 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:53:54 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:48 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:45 | 8.74 | 0.000 | 3 | 2,621 | 买盘 |
| 09:53:39 | 8.74 | 0.000 | 25 | 21,827 | 买盘 |
| 09:53:36 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:33 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:30 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:27 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:24 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:53:21 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:18 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:15 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 09:53:12 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:09 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:53:06 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 09:53:00 | 8.74 | 0.000 | 17 | 14,858 | 买盘 |
| 09:52:57 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:52:54 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 09:52:51 | 8.74 | 0.010 | 10 | 8,737 | 买盘 |
| 09:52:45 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:42 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:39 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:36 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:33 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:30 | 8.73 | 0.000 | 4 | 3,492 | 买盘 |
| 09:52:27 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:24 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:18 | 8.73 | 0.000 | 6 | 5,238 | 买盘 |
| 09:52:15 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:06 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 09:52:03 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 09:52:00 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 09:51:48 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 09:51:45 | 8.73 | 0.030 | 3 | 2,619 | 买盘 |
| 09:51:39 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 09:51:36 | 8.70 | 0.010 | 79 | 68,696 | 买盘 |
| 09:51:24 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 09:51:09 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 09:50:54 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 09:50:39 | 8.69 | 0.000 | 3 | 2,607 | 买盘 |
| 09:50:33 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 09:50:30 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 09:49:57 | 8.68 | 0.000 | 17 | 14,756 | 买盘 |
| 09:49:54 | 8.68 | 0.000 | 38 | 32,984 | 卖盘 |
| 09:49:48 | 8.68 | 0.000 | 25 | 21,700 | 卖盘 |
| 09:49:45 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 09:49:27 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 09:49:24 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 09:49:21 | 8.68 | 0.000 | 12 | 10,416 | 卖盘 |
| 09:49:09 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 09:49:06 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 09:48:51 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 09:48:48 | 8.68 | 0.000 | 7 | 6,076 | 卖盘 |
| 09:48:42 | 8.68 | 0.000 | 5 | 4,340 | 卖盘 |
| 09:48:30 | 8.68 | -0.010 | 3 | 2,604 | 卖盘 |
| 09:48:27 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 09:48:24 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 09:48:21 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 09:48:18 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 09:48:15 | 8.68 | 0.000 | 13 | 11,284 | 卖盘 |
| 09:48:12 | 8.68 | 0.000 | 13 | 11,284 | 卖盘 |
| 09:48:03 | 8.68 | 0.000 | 4 | 3,473 | 卖盘 |
| 09:47:45 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 09:47:30 | 8.68 | 0.000 | 9 | 7,812 | 卖盘 |
| 09:47:21 | 8.68 | 0.000 | 7 | 6,076 | 卖盘 |
| 09:47:06 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 09:47:00 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 09:46:57 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 09:46:48 | 8.69 | 0.010 | 7 | 6,083 | 买盘 |
| 09:46:45 | 8.68 | -0.010 | 26 | 22,568 | 卖盘 |
| 09:46:42 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 09:46:36 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 09:46:12 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 09:46:03 | 8.68 | -0.010 | 4 | 3,472 | 卖盘 |
| 09:46:00 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 09:45:57 | 8.69 | 0.000 | 5 | 4,345 | 买盘 |
| 09:45:54 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 09:45:36 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 09:45:15 | 8.69 | 0.000 | 5 | 4,345 | 买盘 |
| 09:45:12 | 8.69 | 0.000 | 5 | 4,345 | 买盘 |
| 09:45:09 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 09:45:00 | 8.69 | 0.000 | 3 | 2,607 | 买盘 |
| 09:44:57 | 8.69 | 0.000 | 6 | 5,212 | 买盘 |
| 09:44:42 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 09:44:09 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 09:44:06 | 8.69 | 0.000 | 22 | 19,118 | 买盘 |
| 09:43:57 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 09:43:51 | 8.69 | 0.000 | 14 | 12,166 | 买盘 |
| 09:43:30 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 09:42:57 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 09:42:48 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 09:42:45 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 09:42:39 | 8.67 | -0.010 | 5 | 4,335 | 卖盘 |
| 09:42:36 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 09:42:24 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 09:42:21 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 09:42:18 | 8.68 | 0.000 | 15 | 13,020 | 买盘 |
| 09:42:09 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 09:42:03 | 8.67 | -0.010 | 6 | 5,203 | 卖盘 |
| 09:42:00 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 09:41:57 | 8.68 | 0.000 | 9 | 7,812 | 买盘 |
| 09:41:54 | 8.68 | 0.010 | 9 | 7,812 | 买盘 |
| 09:41:51 | 8.67 | 0.000 | 7 | 6,069 | 卖盘 |
| 09:41:09 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 09:41:00 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 09:40:54 | 8.68 | 0.010 | 3 | 2,604 | 买盘 |
| 09:40:45 | 8.67 | -0.010 | 6 | 5,202 | 卖盘 |
| 09:40:33 | 8.68 | 0.010 | 7 | 6,072 | 买盘 |
| 09:40:30 | 8.67 | 0.000 | 5 | 4,335 | 卖盘 |
| 09:40:24 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 09:40:21 | 8.67 | 0.000 | 7 | 6,069 | 卖盘 |
| 09:40:12 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 09:40:09 | 8.68 | 0.010 | 5 | 4,338 | 买盘 |
| 09:40:06 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 09:40:03 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 09:40:00 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 09:39:48 | 8.68 | 0.010 | 3 | 2,604 | 买盘 |
| 09:39:36 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 09:39:33 | 8.67 | 0.000 | 6 | 5,202 | 卖盘 |
| 09:39:09 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 09:38:54 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 09:38:24 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 09:38:21 | 8.69 | 0.000 | 7 | 6,080 | 买盘 |
| 09:38:18 | 8.69 | 0.010 | 4 | 3,475 | 买盘 |
| 09:38:06 | 8.68 | -0.010 | 3 | 2,604 | 卖盘 |
| 09:37:57 | 8.69 | 0.010 | 7 | 6,083 | 买盘 |
| 09:37:54 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 09:37:51 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 09:37:48 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 09:37:39 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 09:37:36 | 8.68 | -0.010 | 1 | 868 | 买盘 |
| 09:37:24 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 09:37:21 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 09:37:18 | 8.68 | 0.000 | 7 | 6,076 | 买盘 |
| 09:37:15 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 09:37:03 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 09:36:57 | 8.68 | 0.010 | 4 | 3,472 | 买盘 |
| 09:36:54 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 09:36:48 | 8.68 | 0.010 | 3 | 2,604 | 买盘 |
| 09:36:36 | 8.67 | 0.010 | 5 | 4,335 | 卖盘 |
| 09:36:33 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 09:36:30 | 8.66 | -0.010 | 9 | 7,800 | 卖盘 |
| 09:36:27 | 8.67 | 0.010 | 13 | 11,276 | 卖盘 |
| 09:36:21 | 8.66 | -0.010 | 30 | 26,002 | 卖盘 |
| 09:36:18 | 8.67 | 0.000 | 7 | 6,069 | 买盘 |
| 09:36:12 | 8.67 | 0.010 | 2 | 1,734 | 中性盘 |
| 09:36:09 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 09:36:06 | 8.67 | -0.010 | 5 | 4,335 | 卖盘 |
| 09:36:00 | 8.68 | 0.020 | 3 | 2,604 | 买盘 |
| 09:35:57 | 8.66 | 0.000 | 2 | 1,732 | 卖盘 |
| 09:35:48 | 8.66 | 0.000 | 4 | 3,464 | 卖盘 |
| 09:35:30 | 8.66 | -0.020 | 4 | 3,468 | 卖盘 |
| 09:35:27 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 09:35:24 | 8.68 | 0.000 | 8 | 6,944 | 卖盘 |
| 09:35:18 | 8.68 | -0.010 | 5 | 4,340 | 卖盘 |
| 09:35:15 | 8.69 | -0.010 | 17 | 14,776 | 卖盘 |
| 09:35:00 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 09:34:54 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 09:34:51 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 09:34:48 | 8.70 | 0.010 | 8 | 6,960 | 买盘 |
| 09:34:39 | 8.69 | 0.000 | 14 | 12,166 | 买盘 |
| 09:34:12 | 8.69 | 0.010 | 4 | 3,476 | 买盘 |
| 09:34:09 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 09:34:03 | 8.68 | 0.000 | 16 | 13,888 | 卖盘 |
| 09:33:57 | 8.68 | 0.000 | 10 | 8,680 | 卖盘 |
| 09:33:51 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 09:33:27 | 8.69 | 0.000 | 7 | 6,083 | 买盘 |
| 09:33:24 | 8.69 | 0.000 | 8 | 6,952 | 买盘 |
| 09:33:21 | 8.69 | 0.000 | 12 | 10,424 | 买盘 |
| 09:33:18 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 09:33:09 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 09:33:06 | 8.68 | -0.010 | 10 | 8,682 | 卖盘 |
| 09:33:03 | 8.69 | 0.000 | 11 | 9,559 | 买盘 |
| 09:32:57 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 09:32:54 | 8.68 | -0.010 | 42 | 36,458 | 卖盘 |
| 09:32:45 | 8.69 | 0.000 | 3 | 2,606 | 买盘 |
| 09:32:30 | 8.69 | 0.000 | 15 | 13,035 | 买盘 |
| 09:32:27 | 8.69 | 0.000 | 31 | 26,939 | 买盘 |
| 09:32:24 | 8.69 | 0.020 | 2 | 1,738 | 买盘 |
| 09:32:21 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 09:32:15 | 8.67 | 0.010 | 1 | 867 | 中性盘 |
| 09:32:12 | 8.66 | -0.010 | 11 | 9,526 | 卖盘 |
| 09:32:09 | 8.67 | 0.010 | 4 | 3,468 | 中性盘 |
| 09:32:06 | 8.66 | -0.030 | 1 | 866 | 卖盘 |
| 09:32:03 | 8.69 | 0.030 | 7 | 6,071 | 买盘 |
| 09:31:45 | 8.66 | 0.010 | 2 | 1,732 | 卖盘 |
| 09:31:30 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 09:31:24 | 8.65 | -0.050 | 4 | 3,460 | 卖盘 |
| 09:31:18 | 8.70 | 0.000 | 12 | 10,440 | 买盘 |
| 09:31:15 | 8.70 | 0.000 | 4 | 3,477 | 买盘 |
| 09:31:09 | 8.70 | 0.050 | 23 | 19,910 | 买盘 |
| 09:31:03 | 8.65 | -0.050 | 4 | 3,460 | 卖盘 |
| 09:31:00 | 8.70 | 0.050 | 2 | 1,740 | 买盘 |
| 09:30:51 | 8.65 | 0.020 | 1 | 865 | 卖盘 |
| 09:30:45 | 8.63 | -0.020 | 3 | 2,591 | 卖盘 |
| 09:30:42 | 8.65 | 0.030 | 2 | 1,729 | 买盘 |
| 09:30:36 | 8.62 | -0.030 | 3 | 2,588 | 卖盘 |
| 09:30:33 | 8.65 | 0.020 | 1 | 865 | 买盘 |
| 09:30:27 | 8.63 | -0.020 | 4 | 3,454 | 中性盘 |
| 09:30:24 | 8.65 | -0.070 | 1 | 865 | 卖盘 |
| 09:30:21 | 8.72 | 0.000 | 200 | 174,463 | 卖盘 |
| 09:30:18 | 8.72 | -0.010 | 3 | 2,616 | 卖盘 |
| 09:30:15 | 8.73 | -0.020 | 60 | 52,381 | 卖盘 |
| 09:30:12 | 8.75 | 0.020 | 14 | 12,236 | 买盘 |
| 09:30:09 | 8.73 | 0.030 | 9 | 7,857 | 卖盘 |
| 09:30:06 | 8.70 | -0.020 | 704 | 615,360 | 卖盘 |
| 09:30:03 | 8.72 | 0.020 | 63 | 54,928 | 中性盘 |
| 09:30:00 | 8.70 | 0.000 | 58 | 50,460 | 卖盘 |
| 09:25:03 | 8.70 | 0.100 | 1,165 | 1,013,550 | 买盘 |
