日期：2020-08-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:45:32 | 11.68 | 0.020 | 2 | 2,336 | 买盘 |
| 09:45:30 | 11.66 | -0.020 | 4 | 4,668 | 中性盘 |
| 09:45:23 | 11.68 | 0.020 | 16 | 18,688 | 买盘 |
| 09:45:21 | 11.66 | 0.000 | 47 | 54,802 | 买盘 |
| 09:45:17 | 11.66 | 0.010 | 40 | 46,640 | 买盘 |
| 09:45:15 | 11.65 | -0.020 | 43 | 50,117 | 卖盘 |
| 09:45:11 | 11.67 | 0.010 | 100 | 116,629 | 买盘 |
| 09:45:08 | 11.66 | -0.010 | 179 | 208,669 | 卖盘 |
| 09:45:05 | 11.67 | 0.010 | 1 | 1,167 | 买盘 |
| 09:45:01 | 11.66 | 0.000 | 7 | 8,162 | 买盘 |
| 09:44:57 | 11.66 | -0.010 | 13 | 15,158 | 卖盘 |
| 09:44:54 | 11.67 | 0.010 | 25 | 29,151 | 买盘 |
| 09:44:51 | 11.66 | 0.000 | 16 | 18,656 | 卖盘 |
| 09:44:48 | 11.66 | 0.000 | 23 | 26,824 | 卖盘 |
| 09:44:45 | 11.66 | -0.010 | 11 | 12,826 | 卖盘 |
| 09:44:42 | 11.67 | 0.000 | 7 | 8,169 | 买盘 |
| 09:44:39 | 11.67 | 0.000 | 21 | 24,507 | 卖盘 |
| 09:44:33 | 11.67 | -0.020 | 50 | 58,398 | 卖盘 |
| 09:44:30 | 11.69 | -0.010 | 14 | 16,370 | 卖盘 |
| 09:44:27 | 11.70 | 0.000 | 21 | 24,570 | 买盘 |
| 09:44:24 | 11.70 | -0.020 | 6 | 7,020 | 卖盘 |
| 09:44:18 | 11.72 | 0.010 | 198 | 231,696 | 买盘 |
| 09:44:15 | 11.71 | 0.010 | 53 | 62,063 | 卖盘 |
| 09:44:04 | 11.70 | -0.030 | 80 | 93,701 | 卖盘 |
| 09:44:00 | 11.73 | 0.000 | 60 | 70,380 | 卖盘 |
| 09:43:57 | 11.73 | 0.000 | 10 | 11,730 | 卖盘 |
| 09:43:53 | 11.73 | 0.000 | 3 | 3,519 | 卖盘 |
| 09:43:45 | 11.73 | -0.010 | 27 | 31,671 | 卖盘 |
| 09:43:42 | 11.74 | -0.010 | 48 | 56,352 | 卖盘 |
| 09:43:36 | 11.75 | -0.010 | 8 | 9,404 | 卖盘 |
| 09:43:33 | 11.76 | 0.010 | 101 | 118,698 | 买盘 |
| 09:43:27 | 11.75 | 0.000 | 39 | 45,817 | 买盘 |
| 09:43:24 | 11.75 | 0.000 | 40 | 46,987 | 买盘 |
| 09:43:21 | 11.75 | 0.000 | 75 | 88,134 | 卖盘 |
| 09:43:18 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 09:43:15 | 11.75 | 0.000 | 3 | 3,525 | 卖盘 |
| 09:43:11 | 11.75 | -0.010 | 2 | 2,351 | 卖盘 |
| 09:43:08 | 11.76 | -0.010 | 30 | 35,286 | 卖盘 |
| 09:43:05 | 11.77 | 0.000 | 12 | 14,124 | 买盘 |
| 09:43:01 | 11.77 | 0.000 | 3 | 3,531 | 买盘 |
| 09:42:58 | 11.77 | 0.000 | 6 | 7,061 | 买盘 |
| 09:42:54 | 11.77 | 0.020 | 6 | 7,058 | 中性盘 |
| 09:42:45 | 11.75 | -0.020 | 24 | 28,200 | 卖盘 |
| 09:42:39 | 11.77 | 0.020 | 2 | 2,354 | 买盘 |
| 09:42:33 | 11.75 | 0.000 | 21 | 24,675 | 买盘 |
| 09:42:30 | 11.75 | 0.000 | 14 | 16,450 | 买盘 |
| 09:42:27 | 11.75 | -0.020 | 74 | 86,965 | 卖盘 |
| 09:42:24 | 11.77 | 0.010 | 55 | 64,681 | 买盘 |
| 09:42:19 | 11.76 | 0.010 | 100 | 117,600 | 买盘 |
| 09:42:14 | 11.75 | -0.030 | 7 | 8,231 | 卖盘 |
| 09:42:03 | 11.78 | 0.020 | 24 | 28,260 | 买盘 |
| 09:42:00 | 11.76 | 0.000 | 6 | 7,056 | 卖盘 |
| 09:41:51 | 11.76 | 0.000 | 5 | 5,880 | 买盘 |
| 09:41:48 | 11.76 | 0.000 | 5 | 5,876 | 买盘 |
| 09:41:45 | 11.76 | 0.020 | 8 | 9,408 | 买盘 |
| 09:41:42 | 11.74 | -0.010 | 2 | 2,349 | 卖盘 |
| 09:41:39 | 11.75 | 0.000 | 29 | 34,075 | 买盘 |
| 09:41:36 | 11.75 | 0.000 | 10 | 11,746 | 买盘 |
| 09:41:30 | 11.75 | -0.020 | 19 | 22,337 | 卖盘 |
| 09:41:27 | 11.77 | 0.010 | 56 | 65,894 | 买盘 |
| 09:41:24 | 11.76 | 0.000 | 23 | 27,041 | 买盘 |
| 09:41:20 | 11.76 | -0.010 | 27 | 31,743 | 卖盘 |
| 09:41:18 | 11.77 | 0.010 | 34 | 39,994 | 中性盘 |
| 09:41:14 | 11.76 | 0.000 | 40 | 47,064 | 卖盘 |
| 09:41:11 | 11.76 | -0.030 | 130 | 153,130 | 卖盘 |
| 09:41:08 | 11.79 | 0.000 | 67 | 78,993 | 卖盘 |
| 09:41:01 | 11.79 | 0.000 | 10 | 11,790 | 卖盘 |
| 09:40:58 | 11.79 | 0.010 | 28 | 33,012 | 买盘 |
| 09:40:51 | 11.78 | 0.000 | 14 | 16,492 | 卖盘 |
| 09:40:48 | 11.78 | 0.000 | 7 | 8,246 | 买盘 |
| 09:40:45 | 11.78 | -0.010 | 33 | 38,903 | 卖盘 |
| 09:40:42 | 11.79 | 0.000 | 22 | 25,938 | 卖盘 |
| 09:40:39 | 11.79 | 0.020 | 145 | 170,910 | 买盘 |
