日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:36 | 9.79 | 0.010 | 27 | 26,433 | 买盘 |
| 11:29:26 | 9.78 | 0.000 | 1 | 978 | 卖盘 |
| 11:29:23 | 9.78 | -0.010 | 10 | 9,780 | 卖盘 |
| 11:29:20 | 9.79 | 0.010 | 5 | 4,895 | 买盘 |
| 11:29:11 | 9.78 | 0.000 | 5 | 4,890 | 卖盘 |
| 11:28:03 | 9.78 | 0.000 | 5 | 4,890 | 买盘 |
| 11:27:26 | 9.78 | 0.000 | 1 | 978 | 卖盘 |
| 11:27:12 | 9.78 | 0.000 | 2 | 1,956 | 卖盘 |
| 11:26:57 | 9.78 | 0.000 | 16 | 15,648 | 买盘 |
| 11:26:31 | 9.78 | 0.000 | 2 | 1,956 | 买盘 |
| 11:26:21 | 9.78 | 0.000 | 52 | 50,856 | 卖盘 |
| 11:26:00 | 9.78 | 0.000 | 1 | 978 | 买盘 |
| 11:25:50 | 9.78 | 0.000 | 4 | 3,912 | 买盘 |
| 11:25:39 | 9.78 | 0.010 | 5 | 4,890 | 买盘 |
| 11:25:12 | 9.77 | 0.000 | 25 | 24,425 | 买盘 |
| 11:25:09 | 9.77 | 0.000 | 10 | 9,770 | 买盘 |
