日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 13.60 | -0.010 | 5 | 6,800 | 卖盘 |
14:56:52 | 13.61 | 0.000 | 3 | 4,083 | 买盘 |
14:56:49 | 13.61 | 0.000 | 24 | 32,664 | 买盘 |
14:56:36 | 13.61 | 0.010 | 2 | 2,721 | 买盘 |
14:56:33 | 13.60 | 0.000 | 3 | 4,080 | 卖盘 |
14:56:30 | 13.60 | 0.000 | 16 | 21,762 | 买盘 |
14:56:27 | 13.60 | 0.000 | 18 | 24,476 | 买盘 |
14:56:24 | 13.60 | 0.000 | 10 | 13,592 | 买盘 |
14:56:21 | 13.60 | 0.000 | 8 | 10,875 | 买盘 |
14:56:18 | 13.60 | 0.010 | 4 | 5,440 | 买盘 |
14:56:15 | 13.59 | 0.000 | 12 | 16,311 | 卖盘 |
14:56:11 | 13.59 | 0.000 | 28 | 38,055 | 卖盘 |
14:56:08 | 13.59 | -0.010 | 10 | 13,592 | 卖盘 |
14:56:05 | 13.60 | 0.000 | 5 | 6,800 | 买盘 |
14:56:01 | 13.60 | 0.010 | 11 | 14,960 | 买盘 |
14:55:58 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:55:55 | 13.59 | 0.000 | 11 | 14,957 | 卖盘 |
14:55:52 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:55:49 | 13.59 | 0.000 | 17 | 23,103 | 卖盘 |
14:55:45 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:55:42 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:55:39 | 13.59 | 0.010 | 1 | 1,359 | 中性盘 |
14:55:36 | 13.58 | 0.000 | 56 | 76,048 | 买盘 |
14:55:33 | 13.58 | 0.000 | 73 | 99,195 | 卖盘 |
14:55:30 | 13.58 | 0.010 | 39 | 52,927 | 中性盘 |
14:55:27 | 13.57 | 0.010 | 65 | 87,527 | 买盘 |
14:55:24 | 13.56 | 0.000 | 3 | 4,068 | 卖盘 |
14:55:21 | 13.56 | -0.010 | 29 | 38,675 | 卖盘 |
14:55:17 | 13.57 | 0.000 | 6 | 8,142 | 卖盘 |
14:55:15 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:55:11 | 13.57 | 0.000 | 8 | 10,856 | 卖盘 |
14:55:08 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:55:05 | 13.57 | 0.000 | 3 | 3,395 | 卖盘 |
14:54:56 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:54:52 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:54:49 | 13.57 | 0.000 | 4 | 5,431 | 卖盘 |
14:54:43 | 13.57 | 0.010 | 2 | 2,714 | 中性盘 |
14:54:36 | 13.56 | -0.040 | 1 | 1,356 | 卖盘 |
14:54:33 | 13.60 | -0.020 | 11 | 14,978 | 卖盘 |
14:54:30 | 13.62 | 0.070 | 88 | 119,842 | 买盘 |
14:54:27 | 13.55 | -0.020 | 200 | 271,114 | 卖盘 |
14:54:21 | 13.57 | -0.010 | 51 | 69,458 | 卖盘 |
14:54:18 | 13.58 | 0.000 | 4 | 5,432 | 卖盘 |
14:54:15 | 13.58 | 0.000 | 2 | 2,716 | 卖盘 |
14:54:12 | 13.58 | 0.000 | 8 | 10,866 | 卖盘 |
14:54:09 | 13.58 | 0.000 | 40 | 54,404 | 卖盘 |
14:54:05 | 13.58 | 0.020 | 50 | 68,020 | 买盘 |
14:54:02 | 13.56 | -0.010 | 20 | 27,127 | 卖盘 |
14:53:59 | 13.57 | 0.000 | 10 | 13,570 | 卖盘 |
14:53:56 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:53:53 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:53:50 | 13.57 | 0.000 | 2 | 2,714 | 卖盘 |
14:53:47 | 13.57 | 0.000 | 30 | 40,710 | 卖盘 |
14:53:43 | 13.57 | 0.000 | 6 | 8,146 | 卖盘 |
14:53:40 | 13.57 | 0.000 | 3 | 4,071 | 卖盘 |
14:53:37 | 13.57 | -0.010 | 3 | 4,071 | 卖盘 |
14:53:31 | 13.58 | 0.010 | 3 | 4,074 | 买盘 |
14:53:27 | 13.57 | -0.010 | 7 | 9,501 | 卖盘 |
14:53:24 | 13.58 | 0.010 | 185 | 251,179 | 买盘 |
14:53:21 | 13.57 | 0.000 | 4 | 5,428 | 卖盘 |
14:53:18 | 13.57 | 0.000 | 1 | 1,357 | 卖盘 |
14:53:15 | 13.57 | 0.000 | 3 | 4,071 | 卖盘 |
14:53:12 | 13.57 | -0.020 | 36 | 48,784 | 卖盘 |
14:53:09 | 13.59 | 0.000 | 12 | 16,308 | 卖盘 |
14:53:06 | 13.59 | 0.010 | 2 | 2,718 | 中性盘 |
14:53:03 | 13.58 | 0.000 | 1 | 1,358 | 卖盘 |
14:52:59 | 13.58 | 0.000 | 2 | 2,716 | 卖盘 |
14:52:56 | 13.58 | 0.000 | 50 | 67,900 | 卖盘 |
14:52:53 | 13.58 | 0.000 | 5 | 6,797 | 卖盘 |
14:52:47 | 13.58 | 0.000 | 2 | 2,717 | 卖盘 |
14:52:44 | 13.58 | 0.000 | 1 | 1,358 | 卖盘 |
14:52:41 | 13.58 | -0.010 | 2 | 2,716 | 卖盘 |
14:52:28 | 13.59 | 0.000 | 56 | 76,104 | 买盘 |
14:52:18 | 13.59 | 0.010 | 50 | 67,949 | 买盘 |
14:52:12 | 13.58 | -0.010 | 9 | 12,230 | 卖盘 |
14:52:09 | 13.59 | 0.000 | 3 | 4,077 | 买盘 |
14:52:06 | 13.59 | 0.010 | 33 | 44,846 | 中性盘 |
14:52:03 | 13.58 | -0.010 | 51 | 69,316 | 卖盘 |
14:51:53 | 13.59 | 0.000 | 7 | 9,513 | 买盘 |
14:51:50 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
14:51:44 | 13.59 | 0.000 | 2 | 2,718 | 买盘 |
14:51:41 | 13.59 | -0.010 | 9 | 12,231 | 卖盘 |
14:51:31 | 13.60 | 0.000 | 8 | 10,880 | 卖盘 |
14:51:28 | 13.60 | -0.010 | 1 | 1,360 | 卖盘 |
14:51:25 | 13.61 | 0.000 | 2 | 2,722 | 买盘 |
14:51:19 | 13.61 | 0.020 | 46 | 62,561 | 买盘 |
14:51:00 | 13.59 | -0.010 | 1 | 1,359 | 卖盘 |
14:50:35 | 13.60 | 0.000 | 2 | 2,720 | 卖盘 |
14:50:26 | 13.60 | 0.020 | 29 | 39,440 | 买盘 |
14:50:19 | 13.58 | -0.020 | 25 | 33,950 | 卖盘 |
14:50:16 | 13.60 | 0.000 | 2 | 2,720 | 买盘 |
14:50:13 | 13.60 | 0.020 | 1 | 1,360 | 买盘 |
14:50:10 | 13.58 | 0.000 | 7 | 9,506 | 卖盘 |
14:50:06 | 13.58 | -0.010 | 8 | 10,870 | 卖盘 |
14:50:03 | 13.59 | -0.010 | 1 | 1,359 | 卖盘 |
14:49:54 | 13.60 | -0.010 | 42 | 57,120 | 卖盘 |
14:49:48 | 13.61 | 0.010 | 2 | 2,722 | 卖盘 |
14:49:45 | 13.60 | 0.000 | 1 | 1,360 | 卖盘 |
14:49:42 | 13.60 | 0.000 | 1 | 1,360 | 卖盘 |
14:49:35 | 13.60 | 0.000 | 9 | 12,240 | 买盘 |
14:49:23 | 13.60 | -0.020 | 65 | 88,452 | 卖盘 |
14:49:20 | 13.62 | 0.010 | 40 | 54,469 | 买盘 |
14:49:17 | 13.61 | 0.000 | 3 | 4,083 | 买盘 |
14:49:10 | 13.61 | 0.020 | 10 | 13,610 | 买盘 |
14:48:51 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:48:48 | 13.59 | -0.020 | 1 | 1,359 | 卖盘 |
14:48:45 | 13.61 | 0.000 | 18 | 24,498 | 买盘 |
14:48:42 | 13.61 | 0.010 | 26 | 35,362 | 买盘 |
14:48:33 | 13.60 | 0.000 | 59 | 80,240 | 卖盘 |
14:48:26 | 13.60 | 0.000 | 2 | 2,720 | 卖盘 |
14:48:23 | 13.60 | 0.020 | 6 | 8,160 | 中性盘 |
14:48:20 | 13.58 | -0.040 | 200 | 271,716 | 卖盘 |
14:48:08 | 13.62 | 0.020 | 1 | 1,362 | 买盘 |
14:48:04 | 13.60 | 0.000 | 4 | 5,440 | 卖盘 |
14:48:01 | 13.60 | -0.010 | 10 | 13,606 | 卖盘 |
14:47:55 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:47:52 | 13.61 | 0.000 | 4 | 5,444 | 卖盘 |
14:47:48 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:47:39 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:47:36 | 13.61 | -0.020 | 143 | 194,664 | 卖盘 |
14:47:33 | 13.63 | 0.000 | 36 | 49,067 | 买盘 |
14:47:21 | 13.63 | 0.000 | 10 | 13,630 | 买盘 |
14:47:17 | 13.63 | -0.010 | 30 | 40,891 | 卖盘 |
14:47:08 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
14:47:02 | 13.64 | 0.010 | 5 | 6,820 | 买盘 |
14:46:58 | 13.63 | -0.010 | 3 | 4,090 | 卖盘 |
14:46:45 | 13.64 | 0.000 | 16 | 21,803 | 买盘 |
14:46:43 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
14:46:36 | 13.64 | 0.030 | 1 | 1,364 | 买盘 |
14:46:33 | 13.61 | 0.000 | 50 | 68,050 | 买盘 |
14:46:30 | 13.61 | 0.000 | 34 | 46,274 | 买盘 |
14:46:27 | 13.61 | 0.000 | 16 | 21,776 | 买盘 |
14:46:24 | 13.61 | 0.000 | 130 | 176,930 | 买盘 |
14:46:21 | 13.61 | 0.000 | 8 | 10,888 | 买盘 |
14:46:18 | 13.61 | 0.000 | 14 | 19,054 | 买盘 |
14:46:15 | 13.61 | -0.020 | 117 | 159,465 | 卖盘 |
14:46:11 | 13.63 | 0.000 | 16 | 21,808 | 买盘 |
14:46:08 | 13.63 | 0.030 | 104 | 141,648 | 买盘 |
14:45:52 | 13.60 | 0.000 | 2 | 2,720 | 卖盘 |
14:45:49 | 13.60 | 0.000 | 18 | 24,514 | 卖盘 |
14:45:36 | 13.60 | -0.020 | 1 | 1,360 | 卖盘 |
14:45:33 | 13.62 | 0.030 | 1 | 1,362 | 买盘 |
14:45:27 | 13.59 | 0.000 | 61 | 83,071 | 卖盘 |
14:45:18 | 13.59 | -0.030 | 7 | 9,640 | 卖盘 |
14:45:15 | 13.62 | 0.000 | 8 | 10,896 | 买盘 |
14:45:08 | 13.62 | 0.020 | 18 | 24,516 | 买盘 |
14:45:05 | 13.60 | -0.020 | 19 | 25,874 | 卖盘 |
14:45:02 | 13.62 | 0.000 | 10 | 13,620 | 卖盘 |
14:44:56 | 13.62 | 0.000 | 11 | 14,982 | 卖盘 |
14:44:53 | 13.62 | 0.010 | 10 | 13,620 | 买盘 |
14:44:49 | 13.61 | 0.000 | 8 | 10,888 | 买盘 |
14:44:46 | 13.61 | -0.010 | 17 | 23,137 | 中性盘 |
14:44:43 | 13.62 | 0.020 | 40 | 54,473 | 买盘 |
14:44:33 | 13.60 | -0.010 | 20 | 27,200 | 卖盘 |
14:44:30 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
14:44:18 | 13.61 | 0.010 | 9 | 12,249 | 卖盘 |
14:44:05 | 13.60 | -0.010 | 10 | 13,601 | 卖盘 |
14:44:02 | 13.61 | 0.000 | 8 | 10,888 | 买盘 |
14:43:59 | 13.61 | 0.000 | 17 | 23,137 | 卖盘 |
14:43:56 | 13.61 | -0.010 | 3 | 4,083 | 卖盘 |
14:43:53 | 13.62 | 0.010 | 2 | 2,723 | 买盘 |
14:43:50 | 13.61 | 0.000 | 14 | 19,032 | 卖盘 |
14:43:46 | 13.61 | 0.000 | 21 | 28,581 | 买盘 |
14:43:37 | 13.61 | 0.010 | 77 | 104,775 | 买盘 |
14:43:30 | 13.60 | -0.010 | 5 | 6,800 | 卖盘 |
14:43:12 | 13.61 | 0.020 | 2 | 2,722 | 买盘 |
14:43:06 | 13.59 | -0.010 | 20 | 27,191 | 卖盘 |
14:42:59 | 13.60 | 0.000 | 11 | 14,960 | 买盘 |
14:42:56 | 13.60 | 0.000 | 10 | 13,600 | 买盘 |
14:42:53 | 13.60 | 0.000 | 3 | 4,080 | 卖盘 |
14:42:50 | 13.60 | 0.000 | 33 | 44,880 | 卖盘 |
14:42:44 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
14:42:37 | 13.60 | 0.000 | 22 | 29,920 | 买盘 |
14:42:25 | 13.60 | 0.000 | 3 | 4,080 | 买盘 |
14:42:15 | 13.60 | 0.010 | 9 | 12,240 | 买盘 |
14:42:00 | 13.59 | 0.000 | 12 | 16,309 | 买盘 |
14:41:57 | 13.59 | 0.000 | 2 | 2,718 | 卖盘 |
14:41:53 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:41:47 | 13.59 | 0.000 | 2 | 2,718 | 买盘 |
14:41:41 | 13.59 | 0.000 | 6 | 8,154 | 买盘 |
14:41:38 | 13.59 | 0.000 | 17 | 23,107 | 买盘 |
14:41:35 | 13.59 | -0.010 | 14 | 19,029 | 卖盘 |
14:41:32 | 13.60 | 0.000 | 9 | 12,240 | 买盘 |
14:41:28 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
14:41:25 | 13.60 | 0.000 | 20 | 27,200 | 买盘 |
14:41:16 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
14:41:12 | 13.60 | 0.000 | 107 | 145,520 | 买盘 |
14:41:06 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
14:41:00 | 13.60 | 0.020 | 68 | 92,464 | 买盘 |
14:40:57 | 13.58 | 0.000 | 8 | 10,864 | 卖盘 |
14:40:54 | 13.58 | 0.000 | 1 | 1,358 | 卖盘 |
14:40:45 | 13.58 | 0.000 | 11 | 14,938 | 买盘 |
14:40:26 | 13.58 | 0.000 | 1 | 1,358 | 买盘 |
14:40:16 | 13.58 | -0.010 | 25 | 33,950 | 卖盘 |
14:40:13 | 13.59 | 0.010 | 11 | 14,949 | 买盘 |
14:40:10 | 13.58 | -0.010 | 2 | 2,716 | 卖盘 |
14:39:54 | 13.59 | 0.000 | 31 | 42,129 | 卖盘 |
14:39:48 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
14:39:42 | 13.59 | 0.000 | 4 | 5,436 | 买盘 |
14:39:32 | 13.59 | 0.000 | 5 | 6,795 | 买盘 |
14:39:29 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
14:39:23 | 13.59 | 0.000 | 2 | 2,718 | 买盘 |
14:39:20 | 13.59 | -0.020 | 10 | 13,590 | 卖盘 |
14:38:48 | 13.61 | 0.010 | 1 | 1,361 | 买盘 |
14:38:45 | 13.60 | -0.010 | 3 | 4,080 | 卖盘 |
14:38:36 | 13.61 | 0.000 | 32 | 43,552 | 卖盘 |
14:38:29 | 13.61 | -0.010 | 5 | 6,805 | 卖盘 |
14:38:17 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:38:04 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:38:01 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:37:57 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:37:55 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:37:48 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:37:45 | 13.62 | 0.000 | 10 | 13,620 | 买盘 |
14:37:24 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:36:43 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:36:39 | 13.62 | 0.000 | 21 | 28,582 | 买盘 |
14:36:33 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:36:30 | 13.62 | 0.010 | 2 | 2,724 | 买盘 |
14:36:27 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:36:18 | 13.61 | 0.000 | 2 | 2,722 | 卖盘 |
14:36:05 | 13.61 | 0.000 | 2 | 2,722 | 买盘 |
14:36:02 | 13.61 | -0.010 | 25 | 34,031 | 卖盘 |
14:35:56 | 13.62 | 0.000 | 3 | 4,086 | 卖盘 |
14:35:46 | 13.62 | 0.010 | 14 | 19,068 | 买盘 |
14:35:43 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
14:35:40 | 13.61 | 0.000 | 9 | 12,249 | 买盘 |
14:35:36 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
14:35:24 | 13.61 | 0.000 | 3 | 4,083 | 卖盘 |
14:35:21 | 13.61 | 0.000 | 10 | 13,610 | 卖盘 |
14:35:18 | 13.61 | 0.000 | 15 | 20,429 | 卖盘 |
14:35:12 | 13.61 | 0.000 | 9 | 12,249 | 买盘 |
14:34:55 | 13.61 | 0.000 | 9 | 12,249 | 卖盘 |
14:34:52 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:34:49 | 13.61 | 0.000 | 5 | 6,805 | 卖盘 |
14:34:45 | 13.61 | 0.000 | 9 | 12,249 | 卖盘 |
14:34:42 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:34:36 | 13.61 | -0.010 | 5 | 6,805 | 卖盘 |
14:34:21 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:34:11 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:34:05 | 13.62 | 0.000 | 5 | 6,810 | 买盘 |
14:34:02 | 13.62 | 0.000 | 3 | 4,086 | 买盘 |
14:33:59 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:33:56 | 13.62 | 0.000 | 3 | 4,086 | 卖盘 |
14:33:43 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:33:39 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:33:27 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:33:24 | 13.62 | 0.000 | 22 | 29,964 | 卖盘 |
14:33:18 | 13.62 | -0.010 | 1 | 1,362 | 卖盘 |
14:33:12 | 13.63 | 0.000 | 2 | 2,726 | 买盘 |
14:32:56 | 13.63 | 0.000 | 16 | 21,802 | 买盘 |
14:32:53 | 13.63 | 0.010 | 2 | 2,725 | 买盘 |
14:32:40 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:32:28 | 13.62 | 0.000 | 5 | 6,818 | 卖盘 |
14:32:24 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:32:21 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:32:06 | 13.62 | 0.000 | 6 | 8,172 | 买盘 |
14:31:56 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
14:31:53 | 13.62 | 0.000 | 17 | 23,154 | 卖盘 |
14:31:50 | 13.62 | -0.020 | 1 | 1,362 | 卖盘 |
14:31:47 | 13.64 | 0.020 | 3 | 4,090 | 买盘 |
14:31:06 | 13.62 | -0.010 | 2 | 2,725 | 卖盘 |
14:30:53 | 13.63 | 0.000 | 3 | 4,089 | 卖盘 |
14:30:50 | 13.63 | 0.000 | 6 | 8,179 | 卖盘 |
14:30:47 | 13.63 | -0.020 | 9 | 12,273 | 卖盘 |
14:30:44 | 13.65 | 0.010 | 2 | 2,729 | 买盘 |
14:30:41 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
14:30:35 | 13.64 | 0.010 | 1 | 1,364 | 买盘 |
14:30:19 | 13.63 | 0.000 | 1 | 1,363 | 卖盘 |
14:30:12 | 13.63 | -0.030 | 2 | 2,726 | 卖盘 |
14:29:35 | 13.66 | 0.000 | 1 | 1,366 | 买盘 |
14:29:26 | 13.66 | 0.000 | 33 | 45,078 | 卖盘 |
14:29:22 | 13.66 | 0.040 | 16 | 21,832 | 买盘 |
14:29:19 | 13.62 | -0.040 | 15 | 20,438 | 卖盘 |
14:29:16 | 13.66 | 0.000 | 1 | 1,366 | 买盘 |
14:29:13 | 13.66 | 0.040 | 2 | 2,731 | 买盘 |
14:29:06 | 13.62 | -0.010 | 4 | 5,448 | 买盘 |
14:28:07 | 13.63 | -0.030 | 8 | 10,904 | 卖盘 |
14:27:45 | 13.66 | 0.010 | 1 | 1,366 | 买盘 |
14:27:33 | 13.65 | 0.040 | 2 | 2,730 | 买盘 |
14:27:20 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:27:17 | 13.61 | 0.010 | 2 | 2,725 | 卖盘 |
14:27:14 | 13.60 | -0.020 | 4 | 5,440 | 卖盘 |
14:27:11 | 13.62 | 0.020 | 1 | 1,362 | 中性盘 |
14:27:07 | 13.60 | 0.000 | 28 | 38,080 | 买盘 |
14:26:58 | 13.60 | -0.040 | 2 | 2,720 | 买盘 |
14:26:52 | 13.64 | 0.080 | 3 | 4,092 | 卖盘 |
14:26:42 | 13.56 | -0.090 | 50 | 68,020 | 卖盘 |
14:26:39 | 13.65 | 0.090 | 42 | 57,018 | 买盘 |
14:26:36 | 13.56 | -0.060 | 30 | 40,755 | 卖盘 |
14:26:33 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:26:30 | 13.62 | -0.020 | 2 | 2,724 | 卖盘 |
14:26:17 | 13.64 | 0.040 | 1 | 1,364 | 买盘 |
14:26:05 | 13.60 | -0.050 | 3 | 4,084 | 卖盘 |
14:25:55 | 13.65 | 0.040 | 5 | 6,824 | 买盘 |
14:25:52 | 13.61 | 0.000 | 7 | 9,527 | 买盘 |
14:25:45 | 13.61 | -0.010 | 1 | 1,361 | 买盘 |
14:25:42 | 13.62 | -0.010 | 2 | 2,724 | 中性盘 |
14:25:39 | 13.63 | 0.020 | 26 | 35,424 | 买盘 |
14:25:36 | 13.61 | -0.010 | 13 | 17,693 | 卖盘 |
14:25:14 | 13.62 | 0.070 | 50 | 67,928 | 买盘 |
14:24:52 | 13.55 | -0.090 | 103 | 139,674 | 卖盘 |
14:24:39 | 13.64 | -0.010 | 4 | 5,456 | 卖盘 |
14:24:27 | 13.65 | 0.010 | 1 | 1,365 | 买盘 |
14:24:24 | 13.64 | 0.030 | 2 | 2,728 | 卖盘 |
14:24:21 | 13.61 | 0.000 | 57 | 77,577 | 买盘 |
14:24:18 | 13.61 | -0.040 | 36 | 49,036 | 卖盘 |
14:24:14 | 13.65 | 0.010 | 6 | 8,190 | 买盘 |
14:24:11 | 13.64 | -0.010 | 1 | 1,364 | 卖盘 |
14:24:08 | 13.65 | 0.000 | 1 | 1,365 | 买盘 |
14:23:55 | 13.65 | -0.030 | 190 | 259,432 | 卖盘 |
14:23:52 | 13.68 | 0.000 | 2 | 2,736 | 卖盘 |
14:23:49 | 13.68 | 0.000 | 20 | 27,360 | 卖盘 |
14:23:27 | 13.68 | -0.010 | 2 | 2,737 | 卖盘 |
14:23:12 | 13.69 | 0.000 | 4 | 5,476 | 卖盘 |
14:23:08 | 13.69 | -0.010 | 12 | 16,428 | 卖盘 |
14:22:55 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
14:22:36 | 13.70 | 0.010 | 10 | 13,700 | 买盘 |
14:22:24 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
14:22:02 | 13.69 | 0.000 | 30 | 41,070 | 卖盘 |
14:21:27 | 13.69 | 0.000 | 4 | 5,476 | 卖盘 |
14:21:24 | 13.69 | 0.000 | 14 | 19,166 | 卖盘 |
14:21:21 | 13.69 | 0.000 | 20 | 27,380 | 卖盘 |
14:21:18 | 13.69 | 0.000 | 5 | 6,845 | 卖盘 |
14:21:15 | 13.69 | 0.000 | 15 | 20,535 | 卖盘 |
14:21:12 | 13.69 | 0.010 | 10 | 13,690 | 买盘 |
14:20:53 | 13.68 | 0.000 | 1 | 1,368 | 买盘 |
14:20:47 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:20:40 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:20:37 | 13.68 | 0.000 | 9 | 12,312 | 卖盘 |
14:20:34 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:20:31 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:20:28 | 13.68 | -0.020 | 1 | 1,368 | 卖盘 |
14:20:24 | 13.70 | 0.020 | 8 | 10,960 | 买盘 |
14:19:59 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:19:56 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:19:53 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
14:19:50 | 13.68 | 0.000 | 12 | 16,416 | 买盘 |
14:19:47 | 13.68 | 0.010 | 2 | 2,736 | 买盘 |
14:19:41 | 13.67 | 0.010 | 1 | 1,367 | 卖盘 |
14:19:28 | 13.66 | -0.030 | 4 | 5,470 | 卖盘 |
14:19:25 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
14:19:22 | 13.69 | -0.010 | 23 | 31,508 | 卖盘 |
14:19:19 | 13.70 | 0.000 | 3 | 4,110 | 卖盘 |
14:19:15 | 13.70 | 0.010 | 24 | 32,876 | 买盘 |
14:19:12 | 13.69 | 0.010 | 2 | 2,738 | 卖盘 |
14:19:09 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
14:19:06 | 13.68 | 0.020 | 18 | 24,596 | 买盘 |
14:19:02 | 13.66 | 0.010 | 11 | 15,026 | 买盘 |
14:19:00 | 13.65 | 0.000 | 91 | 124,270 | 买盘 |
14:18:25 | 13.65 | 0.020 | 200 | 272,913 | 买盘 |
14:18:22 | 13.63 | 0.000 | 2 | 2,726 | 卖盘 |
14:18:19 | 13.63 | 0.000 | 11 | 14,993 | 卖盘 |
14:18:16 | 13.63 | 0.000 | 1 | 1,363 | 卖盘 |
14:18:13 | 13.63 | 0.000 | 20 | 27,260 | 卖盘 |
14:17:54 | 13.63 | 0.000 | 1 | 1,363 | 卖盘 |
14:17:42 | 13.63 | 0.000 | 1 | 1,363 | 卖盘 |
14:17:29 | 13.63 | 0.000 | 5 | 6,815 | 卖盘 |
14:17:17 | 13.63 | 0.000 | 30 | 40,890 | 卖盘 |
14:17:10 | 13.63 | 0.000 | 1 | 1,363 | 中性盘 |
14:17:04 | 13.63 | 0.010 | 44 | 59,929 | 买盘 |
14:16:58 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
14:16:45 | 13.62 | 0.000 | 21 | 28,602 | 买盘 |
14:16:39 | 13.62 | -0.010 | 7 | 9,534 | 卖盘 |
14:16:33 | 13.63 | 0.010 | 5 | 6,811 | 买盘 |
14:16:29 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:16:26 | 13.62 | 0.000 | 2 | 2,724 | 卖盘 |
14:16:23 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:16:20 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:16:17 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:15:58 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
14:15:55 | 13.62 | 0.020 | 1 | 1,362 | 买盘 |
14:15:39 | 13.60 | 0.000 | 1 | 1,360 | 卖盘 |
14:15:36 | 13.60 | 0.000 | 15 | 20,400 | 卖盘 |
14:15:33 | 13.60 | 0.000 | 10 | 13,600 | 买盘 |
14:15:27 | 13.60 | 0.000 | 38 | 51,622 | 买盘 |
14:15:24 | 13.60 | 0.000 | 8 | 10,880 | 买盘 |
14:15:20 | 13.60 | 0.000 | 2 | 2,720 | 买盘 |
14:15:17 | 13.60 | 0.010 | 82 | 111,428 | 买盘 |
14:14:58 | 13.59 | -0.010 | 45 | 61,176 | 卖盘 |
14:14:39 | 13.60 | 0.000 | 1 | 1,360 | 卖盘 |
14:14:30 | 13.60 | 0.010 | 4 | 5,440 | 买盘 |
14:14:24 | 13.59 | 0.000 | 36 | 48,924 | 卖盘 |
14:14:14 | 13.59 | 0.010 | 8 | 10,872 | 买盘 |
14:14:11 | 13.58 | -0.010 | 7 | 9,506 | 卖盘 |
14:14:08 | 13.59 | 0.000 | 6 | 8,154 | 卖盘 |
14:14:05 | 13.59 | -0.010 | 13 | 17,673 | 卖盘 |
14:14:02 | 13.60 | 0.000 | 51 | 69,360 | 卖盘 |
14:13:59 | 13.60 | 0.000 | 17 | 23,120 | 卖盘 |
14:13:52 | 13.60 | -0.010 | 21 | 28,576 | 卖盘 |
14:13:49 | 13.61 | 0.010 | 4 | 5,444 | 卖盘 |
14:13:46 | 13.60 | 0.000 | 86 | 116,961 | 卖盘 |
14:13:40 | 13.60 | 0.000 | 1 | 1,360 | 卖盘 |
14:13:27 | 13.60 | 0.000 | 15 | 20,400 | 卖盘 |
14:13:24 | 13.60 | 0.000 | 5 | 6,800 | 卖盘 |
14:13:18 | 13.60 | 0.000 | 8 | 10,882 | 卖盘 |
14:13:12 | 13.60 | 0.000 | 14 | 19,040 | 卖盘 |
14:13:02 | 13.60 | 0.010 | 2 | 2,720 | 买盘 |
14:12:53 | 13.59 | -0.010 | 15 | 20,385 | 卖盘 |
14:12:46 | 13.60 | 0.010 | 2 | 2,720 | 买盘 |
14:12:40 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:12:31 | 13.59 | 0.000 | 18 | 24,470 | 卖盘 |
14:12:24 | 13.59 | -0.010 | 5 | 6,795 | 卖盘 |
14:12:21 | 13.60 | 0.000 | 12 | 16,320 | 卖盘 |
14:12:15 | 13.60 | 0.010 | 206 | 279,959 | 买盘 |
14:11:50 | 13.59 | 0.010 | 26 | 35,324 | 买盘 |
14:11:37 | 13.58 | 0.030 | 9 | 12,222 | 买盘 |
14:11:34 | 13.55 | 0.000 | 14 | 18,970 | 卖盘 |
14:11:12 | 13.55 | -0.020 | 22 | 29,819 | 卖盘 |
14:11:09 | 13.57 | 0.010 | 1 | 1,357 | 买盘 |
14:11:03 | 13.56 | -0.020 | 40 | 54,288 | 卖盘 |
14:10:56 | 13.58 | 0.000 | 2 | 2,716 | 卖盘 |
14:10:53 | 13.58 | 0.000 | 4 | 5,432 | 卖盘 |
14:10:50 | 13.58 | 0.000 | 3 | 4,074 | 卖盘 |
14:10:47 | 13.58 | -0.010 | 1 | 1,358 | 卖盘 |
14:10:44 | 13.59 | -0.010 | 4 | 5,436 | 卖盘 |
14:10:35 | 13.60 | 0.000 | 16 | 21,760 | 买盘 |
14:10:31 | 13.60 | 0.000 | 40 | 54,400 | 买盘 |
14:10:25 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
14:10:22 | 13.60 | 0.010 | 2 | 2,720 | 买盘 |
14:10:18 | 13.59 | -0.020 | 8 | 10,879 | 卖盘 |
14:10:09 | 13.61 | -0.040 | 3 | 4,087 | 中性盘 |
14:10:00 | 13.65 | 0.000 | 1 | 1,365 | 买盘 |
14:09:57 | 13.65 | 0.000 | 6 | 8,190 | 买盘 |
14:09:47 | 13.65 | 0.000 | 1 | 1,365 | 买盘 |
14:09:44 | 13.65 | 0.060 | 20 | 27,299 | 买盘 |
14:09:38 | 13.59 | -0.010 | 3 | 4,078 | 卖盘 |
14:09:25 | 13.60 | -0.050 | 1 | 1,360 | 卖盘 |
14:09:12 | 13.65 | 0.070 | 3 | 4,088 | 买盘 |
14:09:09 | 13.58 | -0.070 | 30 | 40,767 | 卖盘 |
14:09:06 | 13.65 | 0.060 | 6 | 8,190 | 买盘 |
14:09:03 | 13.59 | -0.060 | 52 | 70,673 | 卖盘 |
14:09:00 | 13.65 | 0.060 | 23 | 31,308 | 买盘 |
14:08:57 | 13.59 | -0.010 | 1 | 1,359 | 卖盘 |
14:08:44 | 13.60 | 0.020 | 1 | 1,360 | 买盘 |
14:08:26 | 13.58 | 0.000 | 30 | 40,745 | 卖盘 |
14:08:16 | 13.58 | -0.030 | 35 | 47,545 | 卖盘 |
14:08:10 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
14:08:07 | 13.61 | 0.010 | 2 | 2,722 | 买盘 |
14:08:03 | 13.60 | -0.010 | 10 | 13,601 | 卖盘 |
14:08:00 | 13.61 | 0.000 | 8 | 10,888 | 卖盘 |
14:07:57 | 13.61 | 0.000 | 4 | 5,444 | 卖盘 |
14:07:54 | 13.61 | -0.010 | 15 | 20,423 | 卖盘 |
14:07:39 | 13.62 | 0.000 | 6 | 8,172 | 卖盘 |
14:07:35 | 13.62 | 0.000 | 31 | 42,222 | 卖盘 |
14:07:26 | 13.62 | 0.030 | 4 | 5,448 | 买盘 |
14:07:23 | 13.59 | 0.000 | 30 | 40,774 | 卖盘 |
14:07:04 | 13.59 | -0.020 | 90 | 122,353 | 卖盘 |
14:06:45 | 13.61 | 0.000 | 20 | 27,220 | 卖盘 |
14:06:42 | 13.61 | -0.020 | 71 | 96,711 | 卖盘 |
14:06:39 | 13.63 | 0.020 | 7 | 9,541 | 买盘 |
14:06:36 | 13.61 | 0.050 | 80 | 108,837 | 买盘 |
14:06:33 | 13.56 | -0.030 | 20 | 27,138 | 卖盘 |
14:06:30 | 13.59 | -0.010 | 1 | 1,359 | 卖盘 |
14:06:14 | 13.60 | 0.010 | 1 | 1,360 | 买盘 |
14:06:11 | 13.59 | -0.010 | 30 | 40,770 | 卖盘 |
14:06:08 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
14:06:04 | 13.60 | 0.000 | 2 | 2,720 | 买盘 |
14:05:33 | 13.60 | 0.010 | 1 | 1,360 | 买盘 |
14:05:05 | 13.59 | -0.020 | 13 | 17,680 | 卖盘 |
14:05:02 | 13.61 | 0.010 | 1 | 1,361 | 买盘 |
14:04:52 | 13.60 | 0.000 | 4 | 5,440 | 卖盘 |
14:04:49 | 13.60 | -0.010 | 34 | 46,269 | 卖盘 |
14:04:46 | 13.61 | 0.000 | 5 | 6,805 | 卖盘 |
14:04:43 | 13.61 | 0.000 | 6 | 8,166 | 卖盘 |
14:04:08 | 13.61 | -0.020 | 3 | 4,083 | 卖盘 |
14:03:58 | 13.63 | 0.020 | 2 | 2,724 | 买盘 |
14:03:55 | 13.61 | -0.020 | 2 | 2,722 | 卖盘 |
14:03:39 | 13.63 | 0.020 | 4 | 5,452 | 买盘 |
14:03:36 | 13.61 | -0.020 | 49 | 66,689 | 卖盘 |
14:03:33 | 13.63 | 0.000 | 1 | 1,363 | 卖盘 |
14:03:30 | 13.63 | 0.020 | 50 | 68,052 | 买盘 |
14:03:21 | 13.61 | 0.000 | 2 | 2,722 | 卖盘 |
14:03:05 | 13.61 | 0.000 | 2 | 2,722 | 买盘 |
14:03:02 | 13.61 | 0.000 | 10 | 13,610 | 买盘 |
14:02:52 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
14:02:49 | 13.61 | 0.000 | 18 | 24,498 | 买盘 |
14:02:46 | 13.61 | 0.000 | 30 | 40,830 | 卖盘 |
14:02:43 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:02:39 | 13.61 | -0.050 | 52 | 70,799 | 卖盘 |
14:02:33 | 13.66 | 0.020 | 4 | 5,464 | 买盘 |
14:02:30 | 13.64 | -0.020 | 95 | 129,329 | 买盘 |
14:02:24 | 13.66 | 0.050 | 1 | 1,366 | 卖盘 |
14:02:12 | 13.61 | 0.000 | 5 | 6,805 | 卖盘 |
14:02:08 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:02:05 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
14:02:02 | 13.61 | 0.020 | 26 | 35,526 | 中性盘 |
14:01:27 | 13.59 | 0.000 | 1 | 1,359 | 卖盘 |
14:01:24 | 13.59 | -0.050 | 1 | 1,359 | 卖盘 |
14:00:44 | 13.64 | 0.040 | 3 | 4,091 | 买盘 |
14:00:41 | 13.60 | -0.040 | 40 | 54,402 | 卖盘 |
14:00:31 | 13.64 | 0.030 | 3 | 4,091 | 买盘 |
14:00:28 | 13.61 | 0.000 | 9 | 12,249 | 买盘 |
14:00:21 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
14:00:18 | 13.61 | 0.000 | 2 | 2,722 | 买盘 |
14:00:15 | 13.61 | 0.000 | 11 | 14,971 | 买盘 |
14:00:12 | 13.61 | 0.000 | 8 | 10,888 | 买盘 |
14:00:09 | 13.61 | -0.030 | 71 | 96,635 | 卖盘 |
14:00:06 | 13.64 | 0.030 | 2 | 2,728 | 买盘 |
14:00:03 | 13.61 | -0.030 | 56 | 76,242 | 卖盘 |
13:59:44 | 13.64 | -0.020 | 4 | 5,456 | 卖盘 |
13:59:38 | 13.66 | 0.000 | 1 | 1,366 | 买盘 |
13:59:28 | 13.66 | 0.000 | 2 | 2,732 | 买盘 |
13:59:25 | 13.66 | 0.020 | 1 | 1,366 | 买盘 |
13:59:22 | 13.64 | -0.020 | 1 | 1,364 | 卖盘 |
13:59:19 | 13.66 | 0.020 | 2 | 2,731 | 买盘 |
13:59:16 | 13.64 | 0.010 | 17 | 23,188 | 买盘 |
13:58:51 | 13.63 | 0.000 | 1 | 1,363 | 卖盘 |
13:58:38 | 13.63 | 0.000 | 11 | 14,993 | 买盘 |
13:58:10 | 13.63 | 0.000 | 8 | 10,904 | 卖盘 |
13:58:07 | 13.63 | 0.000 | 5 | 6,815 | 卖盘 |
13:57:32 | 13.63 | 0.010 | 2 | 2,725 | 买盘 |
13:56:36 | 13.62 | 0.010 | 1 | 1,362 | 买盘 |
13:56:33 | 13.61 | 0.000 | 1 | 1,361 | 卖盘 |
13:56:14 | 13.61 | -0.010 | 5 | 6,807 | 卖盘 |
13:56:11 | 13.62 | -0.030 | 4 | 5,448 | 卖盘 |
13:55:45 | 13.65 | 0.010 | 2 | 2,730 | 买盘 |
13:55:42 | 13.64 | -0.020 | 1 | 1,364 | 买盘 |
13:55:39 | 13.66 | 0.050 | 9 | 12,258 | 买盘 |
13:55:36 | 13.61 | 0.000 | 12 | 16,332 | 买盘 |
13:55:33 | 13.61 | 0.000 | 44 | 59,884 | 买盘 |
13:55:30 | 13.61 | 0.000 | 49 | 66,689 | 买盘 |
13:55:23 | 13.61 | 0.000 | 10 | 13,610 | 买盘 |
13:55:04 | 13.61 | 0.010 | 3 | 4,083 | 买盘 |
13:55:01 | 13.60 | -0.010 | 96 | 130,560 | 卖盘 |
13:54:58 | 13.61 | 0.000 | 3 | 4,083 | 买盘 |
13:54:55 | 13.61 | 0.010 | 1 | 1,361 | 买盘 |
13:54:39 | 13.60 | -0.010 | 10 | 13,600 | 卖盘 |
13:54:36 | 13.61 | 0.010 | 2 | 2,722 | 买盘 |
13:54:33 | 13.60 | -0.010 | 1 | 1,360 | 卖盘 |
13:54:30 | 13.61 | 0.000 | 5 | 6,805 | 买盘 |
13:54:27 | 13.61 | 0.000 | 6 | 8,166 | 买盘 |
13:54:24 | 13.61 | -0.050 | 106 | 144,276 | 卖盘 |
13:54:18 | 13.66 | 0.050 | 42 | 57,171 | 买盘 |
13:54:14 | 13.61 | 0.000 | 30 | 40,830 | 买盘 |
13:54:11 | 13.61 | 0.000 | 2 | 2,722 | 买盘 |
13:54:08 | 13.61 | 0.000 | 3 | 4,083 | 买盘 |
13:54:05 | 13.61 | -0.030 | 19 | 25,868 | 卖盘 |
13:54:02 | 13.64 | 0.030 | 3 | 4,092 | 买盘 |
13:53:59 | 13.61 | -0.030 | 80 | 108,956 | 卖盘 |
13:53:55 | 13.64 | 0.000 | 4 | 5,456 | 买盘 |
13:53:46 | 13.64 | 0.000 | 7 | 9,548 | 买盘 |
13:53:43 | 13.64 | 0.000 | 2 | 2,728 | 买盘 |
13:53:40 | 13.64 | 0.000 | 2 | 2,728 | 买盘 |
13:53:36 | 13.64 | 0.000 | 17 | 23,193 | 卖盘 |
13:53:27 | 13.64 | -0.030 | 20 | 27,303 | 卖盘 |
13:53:24 | 13.67 | 0.000 | 34 | 46,426 | 买盘 |
13:53:15 | 13.67 | 0.020 | 1 | 1,367 | 买盘 |
13:53:11 | 13.65 | 0.000 | 7 | 9,555 | 买盘 |
13:53:08 | 13.65 | 0.000 | 5 | 6,825 | 买盘 |
13:53:02 | 13.65 | 0.000 | 9 | 12,285 | 买盘 |
13:52:59 | 13.65 | 0.000 | 1 | 1,365 | 买盘 |
13:52:53 | 13.65 | -0.020 | 8 | 10,924 | 卖盘 |
13:52:46 | 13.67 | 0.000 | 1 | 1,367 | 买盘 |
13:52:43 | 13.67 | 0.000 | 37 | 50,543 | 买盘 |
13:52:40 | 13.67 | 0.000 | 5 | 6,835 | 买盘 |
13:52:34 | 13.67 | 0.000 | 7 | 9,569 | 卖盘 |
13:52:30 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:52:27 | 13.67 | -0.010 | 1 | 1,367 | 卖盘 |
13:52:21 | 13.68 | -0.010 | 1 | 1,368 | 卖盘 |
13:52:18 | 13.69 | -0.010 | 1 | 1,369 | 中性盘 |
13:52:12 | 13.70 | 0.010 | 3 | 4,110 | 买盘 |
13:52:08 | 13.69 | 0.000 | 10 | 13,690 | 卖盘 |
13:52:05 | 13.69 | 0.000 | 53 | 72,557 | 卖盘 |
13:52:02 | 13.69 | 0.000 | 5 | 6,845 | 卖盘 |
13:51:59 | 13.69 | 0.000 | 5 | 6,846 | 卖盘 |
13:51:56 | 13.69 | -0.010 | 30 | 41,070 | 中性盘 |
13:51:53 | 13.70 | 0.030 | 2 | 2,739 | 买盘 |
13:51:50 | 13.67 | -0.020 | 60 | 82,090 | 卖盘 |
13:51:46 | 13.69 | 0.020 | 12 | 16,417 | 买盘 |
13:51:43 | 13.67 | 0.000 | 30 | 40,990 | 买盘 |
13:51:40 | 13.67 | 0.020 | 5 | 6,831 | 买盘 |
13:51:37 | 13.65 | 0.000 | 5 | 6,825 | 买盘 |
13:51:34 | 13.65 | 0.000 | 10 | 13,650 | 买盘 |
13:50:37 | 13.65 | 0.020 | 1 | 1,365 | 买盘 |
13:50:34 | 13.63 | -0.010 | 34 | 46,349 | 卖盘 |
13:50:31 | 13.64 | 0.000 | 4 | 5,456 | 卖盘 |
13:50:28 | 13.64 | -0.010 | 4 | 5,456 | 卖盘 |
13:50:25 | 13.65 | 0.000 | 1 | 1,365 | 买盘 |
13:50:21 | 13.65 | 0.000 | 4 | 5,457 | 买盘 |
13:50:18 | 13.65 | -0.010 | 28 | 38,220 | 卖盘 |
13:50:15 | 13.66 | 0.000 | 4 | 5,464 | 买盘 |
13:50:09 | 13.66 | 0.000 | 17 | 23,212 | 买盘 |
13:50:00 | 13.66 | 0.000 | 10 | 13,660 | 买盘 |
13:49:50 | 13.66 | 0.000 | 2 | 2,732 | 买盘 |
13:49:47 | 13.66 | -0.010 | 25 | 34,163 | 卖盘 |
13:49:22 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:49:19 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:49:16 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:49:13 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:49:09 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:49:06 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
13:49:03 | 13.67 | -0.010 | 2 | 2,734 | 卖盘 |
13:48:16 | 13.68 | -0.010 | 3 | 4,104 | 卖盘 |
13:48:13 | 13.69 | 0.000 | 2 | 2,738 | 卖盘 |
13:48:10 | 13.69 | -0.010 | 10 | 13,697 | 卖盘 |
13:48:07 | 13.70 | 0.000 | 39 | 53,434 | 卖盘 |
13:48:03 | 13.70 | 0.030 | 57 | 78,086 | 买盘 |
13:47:29 | 13.67 | 0.010 | 1 | 1,367 | 卖盘 |
13:47:10 | 13.66 | 0.000 | 1 | 1,366 | 卖盘 |
13:47:01 | 13.66 | 0.000 | 2 | 2,732 | 卖盘 |
13:46:58 | 13.66 | -0.010 | 1 | 1,366 | 卖盘 |
13:46:51 | 13.67 | -0.010 | 16 | 21,872 | 卖盘 |
13:46:42 | 13.68 | 0.010 | 1 | 1,368 | 买盘 |
13:46:39 | 13.67 | -0.020 | 17 | 23,260 | 卖盘 |
13:46:36 | 13.69 | 0.010 | 5 | 6,843 | 买盘 |
13:46:30 | 13.68 | -0.010 | 2 | 2,737 | 卖盘 |
13:46:27 | 13.69 | 0.000 | 4 | 5,476 | 卖盘 |
13:46:23 | 13.69 | -0.010 | 3 | 4,108 | 卖盘 |
13:46:20 | 13.70 | 0.000 | 2 | 2,739 | 买盘 |
13:46:14 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
13:45:55 | 13.70 | 0.010 | 4 | 5,480 | 买盘 |
13:45:39 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
13:45:21 | 13.70 | 0.010 | 1 | 1,370 | 买盘 |
13:45:18 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
13:44:33 | 13.69 | -0.010 | 10 | 13,690 | 买盘 |
13:44:05 | 13.70 | 0.020 | 1 | 1,370 | 买盘 |
13:43:46 | 13.68 | -0.010 | 1 | 1,368 | 卖盘 |
13:43:28 | 13.69 | 0.020 | 1 | 1,369 | 买盘 |
13:43:02 | 13.67 | -0.030 | 4 | 5,470 | 卖盘 |
13:42:59 | 13.70 | 0.000 | 35 | 47,970 | 卖盘 |
13:42:56 | 13.70 | 0.020 | 92 | 125,975 | 买盘 |
13:42:53 | 13.68 | -0.020 | 1 | 1,368 | 卖盘 |
13:42:47 | 13.70 | 0.030 | 3 | 4,107 | 买盘 |
13:42:43 | 13.67 | -0.020 | 25 | 34,204 | 卖盘 |
13:42:40 | 13.69 | -0.010 | 2 | 2,738 | 卖盘 |
13:42:09 | 13.70 | 0.010 | 10 | 13,700 | 买盘 |
13:41:59 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
13:41:00 | 13.70 | 0.000 | 37 | 50,656 | 买盘 |
13:40:57 | 13.70 | 0.010 | 61 | 83,510 | 买盘 |
13:40:38 | 13.69 | 0.020 | 3 | 4,107 | 买盘 |
13:40:35 | 13.67 | -0.020 | 12 | 16,411 | 卖盘 |
13:40:26 | 13.69 | 0.020 | 5 | 6,845 | 买盘 |
13:39:54 | 13.67 | -0.020 | 1 | 1,367 | 卖盘 |
13:39:45 | 13.69 | 0.030 | 5 | 6,833 | 买盘 |
13:39:42 | 13.66 | -0.030 | 16 | 21,861 | 卖盘 |
13:39:38 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
13:39:35 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
13:39:32 | 13.69 | 0.000 | 61 | 83,380 | 买盘 |
13:39:26 | 13.69 | 0.000 | 9 | 12,321 | 买盘 |
13:39:17 | 13.69 | 0.000 | 14 | 19,166 | 买盘 |
13:39:07 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
13:39:04 | 13.69 | -0.010 | 4 | 5,476 | 卖盘 |
13:38:54 | 13.70 | 0.010 | 1 | 1,370 | 买盘 |
13:38:51 | 13.69 | -0.010 | 15 | 20,535 | 卖盘 |
13:38:39 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
13:38:23 | 13.70 | 0.000 | 1 | 1,370 | 卖盘 |
13:38:20 | 13.70 | 0.000 | 6 | 8,220 | 卖盘 |
13:38:17 | 13.70 | -0.010 | 2 | 2,740 | 卖盘 |
13:37:58 | 13.71 | 0.020 | 1 | 1,371 | 买盘 |
13:37:55 | 13.69 | -0.010 | 18 | 24,653 | 卖盘 |
13:37:51 | 13.70 | -0.010 | 15 | 20,550 | 卖盘 |
13:37:39 | 13.71 | 0.020 | 104 | 142,482 | 买盘 |
13:37:36 | 13.69 | -0.010 | 17 | 23,280 | 卖盘 |
13:37:33 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
13:37:30 | 13.70 | -0.010 | 11 | 15,070 | 卖盘 |
13:37:27 | 13.71 | 0.010 | 1 | 1,371 | 买盘 |
13:37:23 | 13.70 | -0.020 | 3 | 4,112 | 卖盘 |
13:37:17 | 13.72 | -0.020 | 1 | 1,372 | 中性盘 |
13:37:14 | 13.74 | 0.010 | 20 | 27,466 | 买盘 |
13:37:01 | 13.73 | -0.010 | 1 | 1,373 | 买盘 |
13:36:58 | 13.74 | 0.040 | 20 | 27,477 | 买盘 |
13:36:55 | 13.70 | -0.040 | 12 | 16,442 | 卖盘 |
13:36:49 | 13.74 | -0.010 | 9 | 12,374 | 卖盘 |
13:36:46 | 13.75 | 0.050 | 14 | 19,237 | 买盘 |
13:36:43 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
13:36:39 | 13.70 | 0.000 | 22 | 30,140 | 买盘 |
13:36:36 | 13.70 | -0.010 | 35 | 48,021 | 卖盘 |
13:36:27 | 13.71 | 0.000 | 1 | 1,371 | 卖盘 |
13:36:18 | 13.71 | -0.020 | 20 | 27,430 | 卖盘 |
13:36:15 | 13.73 | -0.010 | 1 | 1,373 | 买盘 |
13:35:58 | 13.74 | 0.010 | 8 | 10,978 | 中性盘 |
13:35:55 | 13.73 | -0.010 | 1 | 1,373 | 中性盘 |
13:35:45 | 13.74 | 0.000 | 4 | 5,496 | 卖盘 |
13:35:39 | 13.74 | 0.010 | 1 | 1,374 | 买盘 |
13:35:36 | 13.73 | 0.000 | 2 | 2,746 | 卖盘 |
13:35:33 | 13.73 | -0.020 | 1 | 1,373 | 卖盘 |
13:35:30 | 13.75 | 0.000 | 1 | 1,375 | 卖盘 |
13:35:27 | 13.75 | 0.000 | 3 | 4,121 | 卖盘 |
13:35:24 | 13.75 | -0.020 | 11 | 15,143 | 卖盘 |
13:35:21 | 13.77 | 0.000 | 8 | 11,023 | 卖盘 |
13:35:17 | 13.77 | 0.000 | 90 | 123,870 | 买盘 |
13:35:14 | 13.77 | 0.000 | 2 | 2,752 | 买盘 |
13:35:11 | 13.77 | 0.000 | 51 | 70,213 | 买盘 |
13:35:08 | 13.77 | 0.000 | 36 | 49,572 | 卖盘 |
13:35:05 | 13.77 | 0.040 | 16 | 21,974 | 买盘 |
13:35:01 | 13.73 | 0.020 | 51 | 69,968 | 买盘 |
13:34:58 | 13.71 | 0.000 | 57 | 78,111 | 买盘 |
13:34:55 | 13.71 | 0.010 | 50 | 68,533 | 买盘 |
13:34:52 | 13.70 | 0.000 | 15 | 20,550 | 卖盘 |
13:34:33 | 13.70 | 0.000 | 11 | 15,070 | 卖盘 |
13:34:27 | 13.70 | 0.000 | 51 | 69,870 | 卖盘 |
13:34:14 | 13.70 | -0.010 | 52 | 71,240 | 卖盘 |
13:34:08 | 13.71 | 0.010 | 19 | 26,043 | 买盘 |
13:34:02 | 13.70 | 0.000 | 60 | 82,200 | 卖盘 |
13:33:30 | 13.70 | 0.010 | 30 | 41,100 | 卖盘 |
13:33:27 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
13:33:05 | 13.69 | -0.010 | 42 | 57,504 | 卖盘 |
13:33:02 | 13.70 | 0.000 | 1 | 1,370 | 卖盘 |
13:32:59 | 13.70 | 0.010 | 3 | 4,110 | 卖盘 |
13:32:56 | 13.69 | 0.000 | 55 | 75,295 | 卖盘 |
13:32:49 | 13.69 | 0.000 | 27 | 36,974 | 卖盘 |
13:32:46 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
13:32:33 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
13:32:27 | 13.69 | 0.000 | 2 | 2,738 | 卖盘 |
13:32:24 | 13.69 | 0.010 | 1 | 1,369 | 中性盘 |
13:32:18 | 13.68 | 0.000 | 12 | 16,416 | 卖盘 |
13:32:05 | 13.68 | 0.000 | 19 | 25,992 | 买盘 |
13:31:59 | 13.68 | 0.000 | 1 | 1,368 | 买盘 |
13:31:56 | 13.68 | -0.020 | 19 | 26,003 | 卖盘 |
13:31:52 | 13.70 | 0.000 | 21 | 28,750 | 买盘 |
13:31:40 | 13.70 | 0.000 | 17 | 23,290 | 卖盘 |
13:31:18 | 13.70 | 0.000 | 1 | 1,370 | 卖盘 |
13:31:15 | 13.70 | 0.000 | 18 | 24,660 | 卖盘 |
13:31:02 | 13.70 | 0.000 | 16 | 21,920 | 买盘 |
13:30:53 | 13.70 | -0.010 | 12 | 16,440 | 买盘 |
13:30:43 | 13.71 | -0.010 | 30 | 41,130 | 卖盘 |
13:30:37 | 13.72 | 0.010 | 2 | 2,744 | 买盘 |
13:30:15 | 13.71 | 0.000 | 1 | 1,371 | 卖盘 |
13:30:12 | 13.71 | -0.010 | 1 | 1,371 | 卖盘 |
13:30:09 | 13.72 | 0.000 | 14 | 19,208 | 卖盘 |
13:29:47 | 13.72 | -0.010 | 1 | 1,372 | 卖盘 |
13:29:44 | 13.73 | 0.010 | 2 | 2,746 | 卖盘 |
13:29:41 | 13.72 | -0.020 | 36 | 49,392 | 卖盘 |
13:29:37 | 13.74 | 0.010 | 6 | 8,244 | 买盘 |
13:29:34 | 13.73 | -0.010 | 15 | 20,595 | 卖盘 |
13:29:31 | 13.74 | 0.010 | 1 | 1,374 | 买盘 |
13:29:28 | 13.73 | 0.000 | 2 | 2,746 | 卖盘 |
13:29:25 | 13.73 | -0.010 | 7 | 9,611 | 卖盘 |
13:29:19 | 13.74 | 0.000 | 8 | 10,992 | 买盘 |
13:29:09 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
13:29:06 | 13.74 | 0.000 | 8 | 10,992 | 买盘 |
13:29:03 | 13.74 | -0.010 | 41 | 56,344 | 卖盘 |
13:28:41 | 13.75 | -0.030 | 1 | 1,375 | 卖盘 |
13:28:38 | 13.78 | 0.000 | 6 | 8,268 | 买盘 |
13:28:29 | 13.78 | 0.040 | 36 | 49,544 | 买盘 |
13:28:25 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
13:28:16 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
13:28:13 | 13.74 | 0.010 | 67 | 92,058 | 卖盘 |
13:28:06 | 13.73 | 0.010 | 61 | 83,753 | 卖盘 |
13:27:57 | 13.72 | -0.020 | 30 | 41,202 | 卖盘 |
13:27:54 | 13.74 | -0.050 | 12 | 16,488 | 中性盘 |
13:27:51 | 13.79 | 0.070 | 50 | 68,875 | 买盘 |
13:27:23 | 13.72 | -0.010 | 20 | 27,440 | 卖盘 |
13:26:51 | 13.73 | -0.010 | 39 | 53,552 | 卖盘 |
13:26:48 | 13.74 | -0.030 | 2 | 2,749 | 卖盘 |
13:26:35 | 13.77 | -0.010 | 3 | 4,131 | 买盘 |
13:26:17 | 13.78 | 0.040 | 90 | 123,970 | 买盘 |
13:26:01 | 13.74 | 0.010 | 15 | 20,615 | 卖盘 |
13:25:39 | 13.73 | 0.020 | 29 | 39,805 | 中性盘 |
13:25:30 | 13.71 | 0.000 | 2 | 2,742 | 卖盘 |
13:25:20 | 13.71 | 0.000 | 6 | 8,226 | 卖盘 |
13:25:17 | 13.71 | 0.000 | 5 | 6,855 | 卖盘 |
13:25:14 | 13.71 | 0.000 | 2 | 2,742 | 卖盘 |
13:25:11 | 13.71 | 0.000 | 2 | 2,742 | 卖盘 |
13:25:08 | 13.71 | 0.000 | 1 | 1,371 | 卖盘 |
13:25:04 | 13.71 | 0.010 | 2 | 2,742 | 中性盘 |
13:24:51 | 13.70 | -0.030 | 166 | 227,607 | 卖盘 |
13:24:48 | 13.73 | 0.000 | 1 | 1,373 | 卖盘 |
13:24:39 | 13.73 | 0.000 | 4 | 5,492 | 卖盘 |
13:24:33 | 13.73 | 0.000 | 5 | 6,865 | 卖盘 |
13:24:30 | 13.73 | -0.060 | 4 | 5,492 | 卖盘 |
13:24:20 | 13.79 | 0.010 | 50 | 68,934 | 买盘 |
13:24:17 | 13.78 | 0.000 | 1 | 1,378 | 买盘 |
13:24:14 | 13.78 | 0.010 | 52 | 71,619 | 买盘 |
13:24:11 | 13.77 | -0.010 | 5 | 6,881 | 中性盘 |
13:24:08 | 13.78 | 0.070 | 89 | 122,281 | 买盘 |
13:24:04 | 13.71 | 0.000 | 25 | 34,275 | 买盘 |
13:24:01 | 13.71 | 0.000 | 1 | 1,371 | 买盘 |
13:23:58 | 13.71 | 0.050 | 30 | 41,129 | 买盘 |
13:23:27 | 13.66 | -0.040 | 129 | 176,454 | 卖盘 |
13:23:24 | 13.70 | 0.000 | 8 | 10,960 | 买盘 |
13:23:14 | 13.70 | 0.000 | 439 | 601,702 | 卖盘 |
13:22:49 | 13.70 | 0.000 | 16 | 21,920 | 买盘 |
13:22:46 | 13.70 | 0.000 | 7 | 9,590 | 买盘 |
13:22:43 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
13:22:36 | 13.70 | -0.040 | 4 | 5,482 | 卖盘 |
13:22:33 | 13.74 | -0.010 | 2 | 2,749 | 卖盘 |
13:22:30 | 13.75 | 0.000 | 7 | 9,625 | 卖盘 |
13:22:27 | 13.75 | -0.030 | 13 | 17,876 | 卖盘 |
13:22:24 | 13.78 | 0.080 | 53 | 72,996 | 中性盘 |
13:22:15 | 13.70 | 0.000 | 69 | 94,530 | 买盘 |
13:22:12 | 13.70 | 0.000 | 240 | 328,800 | 买盘 |
13:22:08 | 13.70 | -0.090 | 168 | 230,370 | 卖盘 |
13:22:05 | 13.79 | 0.000 | 50 | 68,934 | 买盘 |
13:21:53 | 13.79 | 0.010 | 100 | 137,870 | 买盘 |
13:21:50 | 13.78 | 0.000 | 3 | 4,134 | 买盘 |
13:21:40 | 13.78 | 0.030 | 15 | 20,655 | 买盘 |
13:21:37 | 13.75 | -0.030 | 14 | 19,287 | 卖盘 |
13:21:34 | 13.78 | 0.020 | 20 | 27,556 | 买盘 |
13:21:31 | 13.76 | 0.000 | 4 | 5,504 | 买盘 |
13:21:27 | 13.76 | 0.000 | 4 | 5,504 | 买盘 |
13:21:24 | 13.76 | 0.000 | 15 | 20,640 | 买盘 |
13:21:21 | 13.76 | 0.010 | 1 | 1,376 | 买盘 |
13:21:18 | 13.75 | 0.020 | 55 | 75,585 | 买盘 |
13:21:15 | 13.73 | 0.000 | 106 | 145,538 | 买盘 |
13:21:09 | 13.73 | 0.000 | 4 | 5,492 | 买盘 |
13:21:06 | 13.73 | 0.010 | 52 | 71,346 | 买盘 |
13:21:02 | 13.72 | 0.000 | 2 | 2,744 | 买盘 |
13:20:56 | 13.72 | 0.010 | 3 | 4,115 | 买盘 |
13:20:28 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
13:20:25 | 13.71 | 0.010 | 1 | 1,371 | 卖盘 |
13:20:21 | 13.70 | 0.010 | 3 | 4,110 | 买盘 |
13:20:18 | 13.69 | 0.020 | 3 | 4,107 | 买盘 |
13:20:00 | 13.67 | 0.010 | 4 | 5,468 | 卖盘 |
13:19:44 | 13.66 | -0.030 | 47 | 64,233 | 卖盘 |
13:19:22 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
13:19:19 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
13:19:12 | 13.69 | 0.000 | 46 | 62,974 | 卖盘 |
13:19:09 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
13:19:06 | 13.70 | -0.010 | 7 | 9,590 | 卖盘 |
13:19:00 | 13.71 | -0.010 | 8 | 10,968 | 买盘 |
13:18:29 | 13.72 | -0.020 | 4 | 5,488 | 卖盘 |
13:18:26 | 13.74 | 0.000 | 7 | 9,591 | 卖盘 |
13:18:23 | 13.74 | 0.000 | 27 | 37,098 | 卖盘 |
13:18:19 | 13.74 | 0.000 | 23 | 31,602 | 卖盘 |
13:18:16 | 13.74 | 0.000 | 12 | 16,488 | 卖盘 |
13:18:13 | 13.74 | 0.000 | 1 | 1,374 | 卖盘 |
13:18:10 | 13.74 | 0.000 | 3 | 4,122 | 卖盘 |
13:18:07 | 13.74 | 0.000 | 9 | 12,393 | 卖盘 |
13:17:57 | 13.74 | 0.000 | 31 | 42,592 | 买盘 |
13:17:51 | 13.74 | 0.020 | 2 | 2,747 | 买盘 |
13:17:42 | 13.72 | 0.000 | 1 | 1,372 | 卖盘 |
13:17:39 | 13.72 | 0.000 | 3 | 4,115 | 买盘 |
13:17:32 | 13.72 | 0.030 | 7 | 9,595 | 买盘 |
13:17:29 | 13.69 | -0.030 | 69 | 94,517 | 卖盘 |
13:17:23 | 13.72 | 0.000 | 6 | 8,232 | 买盘 |
13:17:14 | 13.72 | 0.010 | 30 | 41,147 | 买盘 |
13:17:04 | 13.71 | 0.000 | 4 | 5,481 | 买盘 |
13:17:01 | 13.71 | 0.000 | 1 | 1,371 | 买盘 |
13:16:48 | 13.71 | 0.020 | 26 | 35,619 | 买盘 |
13:16:39 | 13.69 | 0.020 | 1 | 1,369 | 买盘 |
13:16:30 | 13.67 | 0.000 | 25 | 34,175 | 卖盘 |
13:16:17 | 13.67 | 0.000 | 22 | 30,074 | 买盘 |
13:16:11 | 13.67 | 0.010 | 6 | 8,202 | 买盘 |
13:16:08 | 13.66 | -0.010 | 12 | 16,392 | 买盘 |
13:16:01 | 13.67 | 0.000 | 1 | 1,367 | 买盘 |
13:15:58 | 13.67 | -0.030 | 54 | 73,818 | 卖盘 |
13:15:55 | 13.70 | -0.010 | 169 | 231,392 | 买盘 |
13:15:39 | 13.71 | 0.020 | 21 | 28,763 | 买盘 |
13:15:30 | 13.69 | -0.030 | 33 | 45,198 | 卖盘 |
13:15:27 | 13.72 | 0.020 | 33 | 45,230 | 买盘 |
13:15:24 | 13.70 | -0.020 | 66 | 90,420 | 中性盘 |
13:15:21 | 13.72 | 0.030 | 1 | 1,372 | 买盘 |
13:15:18 | 13.69 | -0.030 | 19 | 26,065 | 卖盘 |
13:15:08 | 13.72 | 0.030 | 102 | 139,938 | 买盘 |
13:15:05 | 13.69 | 0.000 | 3 | 4,107 | 卖盘 |
13:14:59 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
13:14:55 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
13:14:52 | 13.70 | 0.010 | 40 | 54,800 | 卖盘 |
13:14:49 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
13:14:46 | 13.69 | 0.000 | 7 | 9,583 | 卖盘 |
13:14:43 | 13.69 | 0.020 | 16 | 21,904 | 卖盘 |
13:14:33 | 13.67 | -0.080 | 10 | 13,676 | 中性盘 |
13:14:30 | 13.75 | 0.120 | 642 | 879,977 | 买盘 |
13:14:27 | 13.63 | 0.010 | 20 | 27,260 | 买盘 |
13:14:18 | 13.62 | 0.010 | 4 | 5,448 | 中性盘 |
13:14:15 | 13.61 | 0.000 | 90 | 122,490 | 卖盘 |
13:13:52 | 13.61 | -0.020 | 8 | 10,888 | 卖盘 |
13:13:27 | 13.63 | 0.000 | 149 | 203,087 | 卖盘 |
13:13:24 | 13.63 | 0.000 | 31 | 42,253 | 卖盘 |
13:13:21 | 13.63 | 0.000 | 3 | 4,089 | 买盘 |
13:13:15 | 13.63 | 0.010 | 3 | 4,088 | 买盘 |
13:13:12 | 13.62 | -0.010 | 107 | 145,837 | 卖盘 |
13:13:05 | 13.63 | 0.010 | 15 | 20,445 | 买盘 |
13:12:59 | 13.62 | 0.010 | 1 | 1,362 | 卖盘 |
13:12:28 | 13.61 | 0.000 | 15 | 20,415 | 买盘 |
13:12:24 | 13.61 | 0.010 | 4 | 5,444 | 买盘 |
13:12:02 | 13.60 | -0.010 | 29 | 39,446 | 卖盘 |
13:11:59 | 13.61 | 0.010 | 1 | 1,361 | 买盘 |
13:11:56 | 13.60 | 0.000 | 13 | 17,668 | 买盘 |
13:11:53 | 13.60 | -0.010 | 10 | 13,600 | 买盘 |
13:11:44 | 13.61 | 0.010 | 100 | 136,096 | 买盘 |
13:11:34 | 13.60 | 0.000 | 54 | 73,440 | 卖盘 |
13:11:31 | 13.60 | 0.000 | 10 | 13,600 | 卖盘 |
13:11:22 | 13.60 | 0.000 | 48 | 65,222 | 买盘 |
13:11:06 | 13.60 | 0.060 | 500 | 679,759 | 买盘 |
13:11:03 | 13.54 | -0.010 | 1 | 1,354 | 卖盘 |
13:10:47 | 13.55 | 0.000 | 3 | 4,065 | 卖盘 |
13:10:44 | 13.55 | 0.020 | 27 | 36,584 | 买盘 |
13:10:38 | 13.53 | -0.010 | 30 | 40,590 | 卖盘 |
13:10:35 | 13.54 | 0.000 | 4 | 5,416 | 卖盘 |
13:10:32 | 13.54 | 0.000 | 8 | 10,832 | 卖盘 |
13:10:28 | 13.54 | -0.030 | 36 | 48,777 | 卖盘 |
13:10:25 | 13.57 | 0.010 | 44 | 59,700 | 买盘 |
13:10:22 | 13.56 | 0.010 | 1 | 1,356 | 中性盘 |
13:10:19 | 13.55 | -0.010 | 55 | 74,533 | 卖盘 |
13:10:16 | 13.56 | 0.000 | 11 | 14,916 | 卖盘 |
13:10:12 | 13.56 | 0.010 | 34 | 46,104 | 卖盘 |
13:10:09 | 13.55 | 0.000 | 127 | 172,090 | 卖盘 |
13:10:06 | 13.55 | -0.010 | 30 | 40,667 | 卖盘 |
13:10:00 | 13.56 | 0.010 | 3 | 4,067 | 买盘 |
13:09:54 | 13.55 | 0.000 | 1 | 1,355 | 卖盘 |
13:09:51 | 13.55 | 0.000 | 1 | 1,355 | 买盘 |
13:09:44 | 13.55 | 0.030 | 19 | 25,745 | 买盘 |
13:09:29 | 13.52 | -0.010 | 30 | 40,579 | 卖盘 |
13:09:26 | 13.53 | 0.010 | 12 | 16,236 | 中性盘 |
13:09:22 | 13.52 | 0.000 | 28 | 37,315 | 买盘 |
13:09:16 | 13.52 | 0.010 | 100 | 135,181 | 买盘 |
13:09:13 | 13.51 | 0.000 | 1 | 1,351 | 买盘 |
13:09:06 | 13.51 | 0.000 | 17 | 22,967 | 卖盘 |
13:09:03 | 13.51 | -0.010 | 4 | 5,404 | 卖盘 |
13:08:57 | 13.52 | 0.000 | 32 | 43,264 | 买盘 |
13:08:54 | 13.52 | -0.080 | 126 | 170,349 | 中性盘 |
13:08:51 | 13.60 | 0.080 | 100 | 135,697 | 买盘 |
13:08:48 | 13.52 | 0.020 | 1 | 1,352 | 买盘 |
13:08:38 | 13.50 | 0.000 | 7 | 9,450 | 卖盘 |
13:08:32 | 13.50 | 0.000 | 6 | 8,100 | 买盘 |
13:08:26 | 13.50 | 0.010 | 1 | 1,350 | 买盘 |
13:08:13 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
13:08:10 | 13.49 | 0.010 | 4 | 5,396 | 买盘 |
13:08:03 | 13.48 | 0.010 | 4 | 5,392 | 买盘 |
13:07:54 | 13.47 | 0.010 | 1 | 1,347 | 买盘 |
13:07:42 | 13.46 | 0.000 | 10 | 13,460 | 卖盘 |
13:07:35 | 13.46 | 0.000 | 20 | 26,920 | 买盘 |
13:07:32 | 13.46 | 0.000 | 20 | 26,920 | 买盘 |
13:07:26 | 13.46 | 0.010 | 1 | 1,346 | 买盘 |
13:07:20 | 13.45 | -0.010 | 27 | 36,315 | 卖盘 |
13:07:13 | 13.46 | 0.000 | 11 | 14,806 | 买盘 |
13:07:10 | 13.46 | 0.010 | 40 | 53,820 | 买盘 |
13:07:07 | 13.45 | 0.000 | 11 | 14,795 | 买盘 |
13:07:01 | 13.45 | -0.010 | 8 | 10,760 | 卖盘 |
13:06:54 | 13.46 | 0.000 | 21 | 28,246 | 买盘 |
13:06:51 | 13.46 | 0.000 | 101 | 135,946 | 买盘 |
13:06:36 | 13.46 | 0.000 | 14 | 18,844 | 买盘 |
13:06:23 | 13.46 | 0.000 | 48 | 64,608 | 卖盘 |
13:06:20 | 13.46 | 0.000 | 8 | 10,768 | 买盘 |
13:06:17 | 13.46 | 0.000 | 34 | 45,731 | 买盘 |
13:06:14 | 13.46 | 0.020 | 2 | 2,692 | 买盘 |
13:06:11 | 13.44 | 0.000 | 6 | 8,065 | 卖盘 |
13:06:08 | 13.44 | 0.000 | 199 | 267,456 | 买盘 |
13:05:55 | 13.44 | -0.020 | 65 | 87,369 | 卖盘 |
13:05:48 | 13.46 | 0.010 | 77 | 103,596 | 买盘 |
13:05:33 | 13.45 | 0.000 | 1 | 1,345 | 买盘 |
13:05:27 | 13.45 | 0.000 | 2 | 2,690 | 买盘 |
13:05:21 | 13.45 | 0.000 | 1 | 1,345 | 买盘 |
13:05:14 | 13.45 | -0.010 | 26 | 34,970 | 中性盘 |
13:05:11 | 13.46 | 0.030 | 100 | 134,591 | 买盘 |
13:05:05 | 13.43 | -0.020 | 1 | 1,343 | 卖盘 |
13:04:59 | 13.45 | 0.000 | 14 | 18,830 | 卖盘 |
13:04:55 | 13.45 | 0.000 | 43 | 57,844 | 卖盘 |
13:04:52 | 13.45 | 0.000 | 12 | 16,140 | 卖盘 |
13:04:49 | 13.45 | 0.000 | 13 | 17,482 | 买盘 |
13:04:36 | 13.45 | 0.040 | 25 | 33,625 | 买盘 |
13:04:33 | 13.41 | 0.020 | 1 | 1,341 | 卖盘 |
13:04:27 | 13.39 | 0.010 | 24 | 32,139 | 卖盘 |
13:04:24 | 13.38 | 0.020 | 7 | 9,366 | 中性盘 |
13:04:21 | 13.36 | 0.000 | 8 | 10,688 | 买盘 |
13:04:18 | 13.36 | 0.000 | 3 | 4,008 | 买盘 |
13:04:12 | 13.36 | 0.020 | 5 | 6,680 | 买盘 |
13:04:08 | 13.34 | -0.010 | 15 | 20,024 | 卖盘 |
13:04:05 | 13.35 | 0.000 | 1 | 1,335 | 买盘 |
13:03:59 | 13.35 | 0.010 | 15 | 20,025 | 买盘 |
13:03:56 | 13.34 | 0.000 | 47 | 62,698 | 买盘 |
13:03:50 | 13.34 | 0.000 | 17 | 22,678 | 买盘 |
13:03:46 | 13.34 | 0.000 | 24 | 32,016 | 卖盘 |
13:03:40 | 13.34 | 0.000 | 2 | 2,668 | 买盘 |
13:03:37 | 13.34 | 0.000 | 3 | 4,002 | 买盘 |
13:03:31 | 13.34 | 0.000 | 5 | 6,670 | 买盘 |
13:03:27 | 13.34 | -0.010 | 10 | 13,340 | 买盘 |
13:03:21 | 13.35 | 0.000 | 2 | 2,670 | 买盘 |
13:03:15 | 13.35 | 0.000 | 15 | 20,025 | 买盘 |
13:03:12 | 13.35 | 0.040 | 3 | 4,007 | 中性盘 |
13:03:09 | 13.31 | 0.030 | 16 | 21,296 | 买盘 |
13:03:06 | 13.28 | -0.040 | 97 | 128,887 | 卖盘 |
13:03:03 | 13.32 | 0.050 | 2 | 2,664 | 买盘 |
13:02:59 | 13.27 | -0.100 | 44 | 58,423 | 卖盘 |
13:02:56 | 13.37 | 0.140 | 147 | 195,391 | 买盘 |
13:02:53 | 13.23 | -0.060 | 913 | 1,209,312 | 卖盘 |
13:02:50 | 13.29 | -0.010 | 865 | 1,150,364 | 卖盘 |
13:02:47 | 13.30 | 0.000 | 2,050 | 2,726,484 | 买盘 |
13:02:44 | 13.30 | 0.020 | 37 | 49,210 | 买盘 |
13:02:41 | 13.28 | -0.020 | 91 | 120,868 | 中性盘 |
13:02:38 | 13.30 | 0.040 | 110 | 146,300 | 买盘 |
13:02:34 | 13.26 | -0.040 | 186 | 247,332 | 中性盘 |
13:02:31 | 13.30 | -0.140 | 1,210 | 1,612,342 | 卖盘 |
13:02:25 | 13.44 | 0.010 | 26 | 34,944 | 买盘 |
13:02:18 | 13.43 | 0.010 | 70 | 94,010 | 卖盘 |
13:02:03 | 13.42 | 0.000 | 13 | 17,446 | 卖盘 |
13:02:00 | 13.42 | -0.010 | 23 | 30,880 | 卖盘 |
13:01:53 | 13.43 | 0.000 | 26 | 34,918 | 卖盘 |
13:01:50 | 13.43 | 0.000 | 38 | 51,035 | 卖盘 |
13:01:47 | 13.43 | 0.000 | 30 | 40,290 | 卖盘 |
13:01:44 | 13.43 | 0.000 | 1 | 1,343 | 卖盘 |
13:01:41 | 13.43 | -0.010 | 7 | 9,401 | 卖盘 |
13:01:38 | 13.44 | -0.010 | 67 | 90,048 | 卖盘 |
13:01:25 | 13.45 | -0.010 | 2 | 2,689 | 买盘 |
13:01:16 | 13.46 | 0.000 | 23 | 30,958 | 买盘 |
13:01:06 | 13.46 | 0.000 | 1 | 1,346 | 买盘 |
13:01:00 | 13.46 | 0.000 | 1 | 1,346 | 买盘 |
13:00:57 | 13.46 | 0.000 | 40 | 53,840 | 买盘 |
13:00:51 | 13.46 | 0.030 | 6 | 8,074 | 买盘 |
13:00:48 | 13.43 | 0.010 | 40 | 53,720 | 卖盘 |
13:00:41 | 13.42 | 0.000 | 22 | 29,524 | 买盘 |
13:00:38 | 13.42 | 0.010 | 16 | 21,459 | 买盘 |
13:00:35 | 13.41 | 0.000 | 5 | 6,705 | 买盘 |
13:00:32 | 13.41 | 0.000 | 1 | 1,341 | 买盘 |
13:00:29 | 13.41 | 0.000 | 5 | 6,705 | 买盘 |
13:00:26 | 13.41 | 0.000 | 6 | 8,046 | 买盘 |
13:00:23 | 13.41 | 0.010 | 5 | 6,705 | 中性盘 |