网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8

历史数据下载 万泽股份(000534) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.60 -0.010 5 6,800 卖盘
14:56:52 13.61 0.000 3 4,083 买盘
14:56:49 13.61 0.000 24 32,664 买盘
14:56:36 13.61 0.010 2 2,721 买盘
14:56:33 13.60 0.000 3 4,080 卖盘
14:56:30 13.60 0.000 16 21,762 买盘
14:56:27 13.60 0.000 18 24,476 买盘
14:56:24 13.60 0.000 10 13,592 买盘
14:56:21 13.60 0.000 8 10,875 买盘
14:56:18 13.60 0.010 4 5,440 买盘
14:56:15 13.59 0.000 12 16,311 卖盘
14:56:11 13.59 0.000 28 38,055 卖盘
14:56:08 13.59 -0.010 10 13,592 卖盘
14:56:05 13.60 0.000 5 6,800 买盘
14:56:01 13.60 0.010 11 14,960 买盘
14:55:58 13.59 0.000 1 1,359 卖盘
14:55:55 13.59 0.000 11 14,957 卖盘
14:55:52 13.59 0.000 1 1,359 卖盘
14:55:49 13.59 0.000 17 23,103 卖盘
14:55:45 13.59 0.000 1 1,359 卖盘
14:55:42 13.59 0.000 1 1,359 卖盘
14:55:39 13.59 0.010 1 1,359 中性盘
14:55:36 13.58 0.000 56 76,048 买盘
14:55:33 13.58 0.000 73 99,195 卖盘
14:55:30 13.58 0.010 39 52,927 中性盘
14:55:27 13.57 0.010 65 87,527 买盘
14:55:24 13.56 0.000 3 4,068 卖盘
14:55:21 13.56 -0.010 29 38,675 卖盘
14:55:17 13.57 0.000 6 8,142 卖盘
14:55:15 13.57 0.000 2 2,714 卖盘
14:55:11 13.57 0.000 8 10,856 卖盘
14:55:08 13.57 0.000 2 2,714 卖盘
14:55:05 13.57 0.000 3 3,395 卖盘
14:54:56 13.57 0.000 2 2,714 卖盘
14:54:52 13.57 0.000 2 2,714 卖盘
14:54:49 13.57 0.000 4 5,431 卖盘
14:54:43 13.57 0.010 2 2,714 中性盘
14:54:36 13.56 -0.040 1 1,356 卖盘
14:54:33 13.60 -0.020 11 14,978 卖盘
14:54:30 13.62 0.070 88 119,842 买盘
14:54:27 13.55 -0.020 200 271,114 卖盘
14:54:21 13.57 -0.010 51 69,458 卖盘
14:54:18 13.58 0.000 4 5,432 卖盘
14:54:15 13.58 0.000 2 2,716 卖盘
14:54:12 13.58 0.000 8 10,866 卖盘
14:54:09 13.58 0.000 40 54,404 卖盘
14:54:05 13.58 0.020 50 68,020 买盘
14:54:02 13.56 -0.010 20 27,127 卖盘
14:53:59 13.57 0.000 10 13,570 卖盘
14:53:56 13.57 0.000 2 2,714 卖盘
14:53:53 13.57 0.000 2 2,714 卖盘
14:53:50 13.57 0.000 2 2,714 卖盘
14:53:47 13.57 0.000 30 40,710 卖盘
14:53:43 13.57 0.000 6 8,146 卖盘
14:53:40 13.57 0.000 3 4,071 卖盘
14:53:37 13.57 -0.010 3 4,071 卖盘
14:53:31 13.58 0.010 3 4,074 买盘
14:53:27 13.57 -0.010 7 9,501 卖盘
14:53:24 13.58 0.010 185 251,179 买盘
14:53:21 13.57 0.000 4 5,428 卖盘
14:53:18 13.57 0.000 1 1,357 卖盘
14:53:15 13.57 0.000 3 4,071 卖盘
14:53:12 13.57 -0.020 36 48,784 卖盘
14:53:09 13.59 0.000 12 16,308 卖盘
14:53:06 13.59 0.010 2 2,718 中性盘
14:53:03 13.58 0.000 1 1,358 卖盘
14:52:59 13.58 0.000 2 2,716 卖盘
14:52:56 13.58 0.000 50 67,900 卖盘
14:52:53 13.58 0.000 5 6,797 卖盘
14:52:47 13.58 0.000 2 2,717 卖盘
14:52:44 13.58 0.000 1 1,358 卖盘
14:52:41 13.58 -0.010 2 2,716 卖盘
14:52:28 13.59 0.000 56 76,104 买盘
14:52:18 13.59 0.010 50 67,949 买盘
14:52:12 13.58 -0.010 9 12,230 卖盘
14:52:09 13.59 0.000 3 4,077 买盘
14:52:06 13.59 0.010 33 44,846 中性盘
14:52:03 13.58 -0.010 51 69,316 卖盘
14:51:53 13.59 0.000 7 9,513 买盘
14:51:50 13.59 0.000 1 1,359 买盘
14:51:44 13.59 0.000 2 2,718 买盘
14:51:41 13.59 -0.010 9 12,231 卖盘
14:51:31 13.60 0.000 8 10,880 卖盘
14:51:28 13.60 -0.010 1 1,360 卖盘
14:51:25 13.61 0.000 2 2,722 买盘
14:51:19 13.61 0.020 46 62,561 买盘
14:51:00 13.59 -0.010 1 1,359 卖盘
14:50:35 13.60 0.000 2 2,720 卖盘
14:50:26 13.60 0.020 29 39,440 买盘
14:50:19 13.58 -0.020 25 33,950 卖盘
14:50:16 13.60 0.000 2 2,720 买盘
14:50:13 13.60 0.020 1 1,360 买盘
14:50:10 13.58 0.000 7 9,506 卖盘
14:50:06 13.58 -0.010 8 10,870 卖盘
14:50:03 13.59 -0.010 1 1,359 卖盘
14:49:54 13.60 -0.010 42 57,120 卖盘
14:49:48 13.61 0.010 2 2,722 卖盘
14:49:45 13.60 0.000 1 1,360 卖盘
14:49:42 13.60 0.000 1 1,360 卖盘
14:49:35 13.60 0.000 9 12,240 买盘
14:49:23 13.60 -0.020 65 88,452 卖盘
14:49:20 13.62 0.010 40 54,469 买盘
14:49:17 13.61 0.000 3 4,083 买盘
14:49:10 13.61 0.020 10 13,610 买盘
14:48:51 13.59 0.000 1 1,359 卖盘
14:48:48 13.59 -0.020 1 1,359 卖盘
14:48:45 13.61 0.000 18 24,498 买盘
14:48:42 13.61 0.010 26 35,362 买盘
14:48:33 13.60 0.000 59 80,240 卖盘
14:48:26 13.60 0.000 2 2,720 卖盘
14:48:23 13.60 0.020 6 8,160 中性盘
14:48:20 13.58 -0.040 200 271,716 卖盘
14:48:08 13.62 0.020 1 1,362 买盘
14:48:04 13.60 0.000 4 5,440 卖盘
14:48:01 13.60 -0.010 10 13,606 卖盘
14:47:55 13.61 0.000 1 1,361 卖盘
14:47:52 13.61 0.000 4 5,444 卖盘
14:47:48 13.61 0.000 1 1,361 卖盘
14:47:39 13.61 0.000 1 1,361 卖盘
14:47:36 13.61 -0.020 143 194,664 卖盘
14:47:33 13.63 0.000 36 49,067 买盘
14:47:21 13.63 0.000 10 13,630 买盘
14:47:17 13.63 -0.010 30 40,891 卖盘
14:47:08 13.64 0.000 1 1,364 买盘
14:47:02 13.64 0.010 5 6,820 买盘
14:46:58 13.63 -0.010 3 4,090 卖盘
14:46:45 13.64 0.000 16 21,803 买盘
14:46:43 13.64 0.000 1 1,364 买盘
14:46:36 13.64 0.030 1 1,364 买盘
14:46:33 13.61 0.000 50 68,050 买盘
14:46:30 13.61 0.000 34 46,274 买盘
14:46:27 13.61 0.000 16 21,776 买盘
14:46:24 13.61 0.000 130 176,930 买盘
14:46:21 13.61 0.000 8 10,888 买盘
14:46:18 13.61 0.000 14 19,054 买盘
14:46:15 13.61 -0.020 117 159,465 卖盘
14:46:11 13.63 0.000 16 21,808 买盘
14:46:08 13.63 0.030 104 141,648 买盘
14:45:52 13.60 0.000 2 2,720 卖盘
14:45:49 13.60 0.000 18 24,514 卖盘
14:45:36 13.60 -0.020 1 1,360 卖盘
14:45:33 13.62 0.030 1 1,362 买盘
14:45:27 13.59 0.000 61 83,071 卖盘
14:45:18 13.59 -0.030 7 9,640 卖盘
14:45:15 13.62 0.000 8 10,896 买盘
14:45:08 13.62 0.020 18 24,516 买盘
14:45:05 13.60 -0.020 19 25,874 卖盘
14:45:02 13.62 0.000 10 13,620 卖盘
14:44:56 13.62 0.000 11 14,982 卖盘
14:44:53 13.62 0.010 10 13,620 买盘
14:44:49 13.61 0.000 8 10,888 买盘
14:44:46 13.61 -0.010 17 23,137 中性盘
14:44:43 13.62 0.020 40 54,473 买盘
14:44:33 13.60 -0.010 20 27,200 卖盘
14:44:30 13.61 0.000 1 1,361 买盘
14:44:18 13.61 0.010 9 12,249 卖盘
14:44:05 13.60 -0.010 10 13,601 卖盘
14:44:02 13.61 0.000 8 10,888 买盘
14:43:59 13.61 0.000 17 23,137 卖盘
14:43:56 13.61 -0.010 3 4,083 卖盘
14:43:53 13.62 0.010 2 2,723 买盘
14:43:50 13.61 0.000 14 19,032 卖盘
14:43:46 13.61 0.000 21 28,581 买盘
14:43:37 13.61 0.010 77 104,775 买盘
14:43:30 13.60 -0.010 5 6,800 卖盘
14:43:12 13.61 0.020 2 2,722 买盘
14:43:06 13.59 -0.010 20 27,191 卖盘
14:42:59 13.60 0.000 11 14,960 买盘
14:42:56 13.60 0.000 10 13,600 买盘
14:42:53 13.60 0.000 3 4,080 卖盘
14:42:50 13.60 0.000 33 44,880 卖盘
14:42:44 13.60 0.000 1 1,360 买盘
14:42:37 13.60 0.000 22 29,920 买盘
14:42:25 13.60 0.000 3 4,080 买盘
14:42:15 13.60 0.010 9 12,240 买盘
14:42:00 13.59 0.000 12 16,309 买盘
14:41:57 13.59 0.000 2 2,718 卖盘
14:41:53 13.59 0.000 1 1,359 卖盘
14:41:47 13.59 0.000 2 2,718 买盘
14:41:41 13.59 0.000 6 8,154 买盘
14:41:38 13.59 0.000 17 23,107 买盘
14:41:35 13.59 -0.010 14 19,029 卖盘
14:41:32 13.60 0.000 9 12,240 买盘
14:41:28 13.60 0.000 1 1,360 买盘
14:41:25 13.60 0.000 20 27,200 买盘
14:41:16 13.60 0.000 1 1,360 买盘
14:41:12 13.60 0.000 107 145,520 买盘
14:41:06 13.60 0.000 1 1,360 买盘
14:41:00 13.60 0.020 68 92,464 买盘
14:40:57 13.58 0.000 8 10,864 卖盘
14:40:54 13.58 0.000 1 1,358 卖盘
14:40:45 13.58 0.000 11 14,938 买盘
14:40:26 13.58 0.000 1 1,358 买盘
14:40:16 13.58 -0.010 25 33,950 卖盘
14:40:13 13.59 0.010 11 14,949 买盘
14:40:10 13.58 -0.010 2 2,716 卖盘
14:39:54 13.59 0.000 31 42,129 卖盘
14:39:48 13.59 0.000 1 1,359 买盘
14:39:42 13.59 0.000 4 5,436 买盘
14:39:32 13.59 0.000 5 6,795 买盘
14:39:29 13.59 0.000 1 1,359 买盘
14:39:23 13.59 0.000 2 2,718 买盘
14:39:20 13.59 -0.020 10 13,590 卖盘
14:38:48 13.61 0.010 1 1,361 买盘
14:38:45 13.60 -0.010 3 4,080 卖盘
14:38:36 13.61 0.000 32 43,552 卖盘
14:38:29 13.61 -0.010 5 6,805 卖盘
14:38:17 13.62 0.000 2 2,724 买盘
14:38:04 13.62 0.000 2 2,724 买盘
14:38:01 13.62 0.000 2 2,724 买盘
14:37:57 13.62 0.000 1 1,362 买盘
14:37:55 13.62 0.000 2 2,724 买盘
14:37:48 13.62 0.000 1 1,362 买盘
14:37:45 13.62 0.000 10 13,620 买盘
14:37:24 13.62 0.000 2 2,724 买盘
14:36:43 13.62 0.000 1 1,362 买盘
14:36:39 13.62 0.000 21 28,582 买盘
14:36:33 13.62 0.000 1 1,362 买盘
14:36:30 13.62 0.010 2 2,724 买盘
14:36:27 13.61 0.000 1 1,361 卖盘
14:36:18 13.61 0.000 2 2,722 卖盘
14:36:05 13.61 0.000 2 2,722 买盘
14:36:02 13.61 -0.010 25 34,031 卖盘
14:35:56 13.62 0.000 3 4,086 卖盘
14:35:46 13.62 0.010 14 19,068 买盘
14:35:43 13.61 0.000 1 1,361 买盘
14:35:40 13.61 0.000 9 12,249 买盘
14:35:36 13.61 0.000 1 1,361 买盘
14:35:24 13.61 0.000 3 4,083 卖盘
14:35:21 13.61 0.000 10 13,610 卖盘
14:35:18 13.61 0.000 15 20,429 卖盘
14:35:12 13.61 0.000 9 12,249 买盘
14:34:55 13.61 0.000 9 12,249 卖盘
14:34:52 13.61 0.000 1 1,361 卖盘
14:34:49 13.61 0.000 5 6,805 卖盘
14:34:45 13.61 0.000 9 12,249 卖盘
14:34:42 13.61 0.000 1 1,361 卖盘
14:34:36 13.61 -0.010 5 6,805 卖盘
14:34:21 13.62 0.000 1 1,362 买盘
14:34:11 13.62 0.000 2 2,724 买盘
14:34:05 13.62 0.000 5 6,810 买盘
14:34:02 13.62 0.000 3 4,086 买盘
14:33:59 13.62 0.000 1 1,362 卖盘
14:33:56 13.62 0.000 3 4,086 卖盘
14:33:43 13.62 0.000 1 1,362 卖盘
14:33:39 13.62 0.000 1 1,362 卖盘
14:33:27 13.62 0.000 1 1,362 卖盘
14:33:24 13.62 0.000 22 29,964 卖盘
14:33:18 13.62 -0.010 1 1,362 卖盘
14:33:12 13.63 0.000 2 2,726 买盘
14:32:56 13.63 0.000 16 21,802 买盘
14:32:53 13.63 0.010 2 2,725 买盘
14:32:40 13.62 0.000 1 1,362 卖盘
14:32:28 13.62 0.000 5 6,818 卖盘
14:32:24 13.62 0.000 1 1,362 卖盘
14:32:21 13.62 0.000 1 1,362 卖盘
14:32:06 13.62 0.000 6 8,172 买盘
14:31:56 13.62 0.000 2 2,724 买盘
14:31:53 13.62 0.000 17 23,154 卖盘
14:31:50 13.62 -0.020 1 1,362 卖盘
14:31:47 13.64 0.020 3 4,090 买盘
14:31:06 13.62 -0.010 2 2,725 卖盘
14:30:53 13.63 0.000 3 4,089 卖盘
14:30:50 13.63 0.000 6 8,179 卖盘
14:30:47 13.63 -0.020 9 12,273 卖盘
14:30:44 13.65 0.010 2 2,729 买盘
14:30:41 13.64 0.000 1 1,364 买盘
14:30:35 13.64 0.010 1 1,364 买盘
14:30:19 13.63 0.000 1 1,363 卖盘
14:30:12 13.63 -0.030 2 2,726 卖盘
14:29:35 13.66 0.000 1 1,366 买盘
14:29:26 13.66 0.000 33 45,078 卖盘
14:29:22 13.66 0.040 16 21,832 买盘
14:29:19 13.62 -0.040 15 20,438 卖盘
14:29:16 13.66 0.000 1 1,366 买盘
14:29:13 13.66 0.040 2 2,731 买盘
14:29:06 13.62 -0.010 4 5,448 买盘
14:28:07 13.63 -0.030 8 10,904 卖盘
14:27:45 13.66 0.010 1 1,366 买盘
14:27:33 13.65 0.040 2 2,730 买盘
14:27:20 13.61 0.000 1 1,361 卖盘
14:27:17 13.61 0.010 2 2,725 卖盘
14:27:14 13.60 -0.020 4 5,440 卖盘
14:27:11 13.62 0.020 1 1,362 中性盘
14:27:07 13.60 0.000 28 38,080 买盘
14:26:58 13.60 -0.040 2 2,720 买盘
14:26:52 13.64 0.080 3 4,092 卖盘
14:26:42 13.56 -0.090 50 68,020 卖盘
14:26:39 13.65 0.090 42 57,018 买盘
14:26:36 13.56 -0.060 30 40,755 卖盘
14:26:33 13.62 0.000 1 1,362 买盘
14:26:30 13.62 -0.020 2 2,724 卖盘
14:26:17 13.64 0.040 1 1,364 买盘
14:26:05 13.60 -0.050 3 4,084 卖盘
14:25:55 13.65 0.040 5 6,824 买盘
14:25:52 13.61 0.000 7 9,527 买盘
14:25:45 13.61 -0.010 1 1,361 买盘
14:25:42 13.62 -0.010 2 2,724 中性盘
14:25:39 13.63 0.020 26 35,424 买盘
14:25:36 13.61 -0.010 13 17,693 卖盘
14:25:14 13.62 0.070 50 67,928 买盘
14:24:52 13.55 -0.090 103 139,674 卖盘
14:24:39 13.64 -0.010 4 5,456 卖盘
14:24:27 13.65 0.010 1 1,365 买盘
14:24:24 13.64 0.030 2 2,728 卖盘
14:24:21 13.61 0.000 57 77,577 买盘
14:24:18 13.61 -0.040 36 49,036 卖盘
14:24:14 13.65 0.010 6 8,190 买盘
14:24:11 13.64 -0.010 1 1,364 卖盘
14:24:08 13.65 0.000 1 1,365 买盘
14:23:55 13.65 -0.030 190 259,432 卖盘
14:23:52 13.68 0.000 2 2,736 卖盘
14:23:49 13.68 0.000 20 27,360 卖盘
14:23:27 13.68 -0.010 2 2,737 卖盘
14:23:12 13.69 0.000 4 5,476 卖盘
14:23:08 13.69 -0.010 12 16,428 卖盘
14:22:55 13.70 0.000 2 2,740 买盘
14:22:36 13.70 0.010 10 13,700 买盘
14:22:24 13.69 0.000 1 1,369 卖盘
14:22:02 13.69 0.000 30 41,070 卖盘
14:21:27 13.69 0.000 4 5,476 卖盘
14:21:24 13.69 0.000 14 19,166 卖盘
14:21:21 13.69 0.000 20 27,380 卖盘
14:21:18 13.69 0.000 5 6,845 卖盘
14:21:15 13.69 0.000 15 20,535 卖盘
14:21:12 13.69 0.010 10 13,690 买盘
14:20:53 13.68 0.000 1 1,368 买盘
14:20:47 13.68 0.000 1 1,368 卖盘
14:20:40 13.68 0.000 1 1,368 卖盘
14:20:37 13.68 0.000 9 12,312 卖盘
14:20:34 13.68 0.000 1 1,368 卖盘
14:20:31 13.68 0.000 1 1,368 卖盘
14:20:28 13.68 -0.020 1 1,368 卖盘
14:20:24 13.70 0.020 8 10,960 买盘
14:19:59 13.68 0.000 1 1,368 卖盘
14:19:56 13.68 0.000 1 1,368 卖盘
14:19:53 13.68 0.000 1 1,368 卖盘
14:19:50 13.68 0.000 12 16,416 买盘
14:19:47 13.68 0.010 2 2,736 买盘
14:19:41 13.67 0.010 1 1,367 卖盘
14:19:28 13.66 -0.030 4 5,470 卖盘
14:19:25 13.69 0.000 1 1,369 卖盘
14:19:22 13.69 -0.010 23 31,508 卖盘
14:19:19 13.70 0.000 3 4,110 卖盘
14:19:15 13.70 0.010 24 32,876 买盘
14:19:12 13.69 0.010 2 2,738 卖盘
14:19:09 13.68 0.000 4 5,472 买盘
14:19:06 13.68 0.020 18 24,596 买盘
14:19:02 13.66 0.010 11 15,026 买盘
14:19:00 13.65 0.000 91 124,270 买盘
14:18:25 13.65 0.020 200 272,913 买盘
14:18:22 13.63 0.000 2 2,726 卖盘
14:18:19 13.63 0.000 11 14,993 卖盘
14:18:16 13.63 0.000 1 1,363 卖盘
14:18:13 13.63 0.000 20 27,260 卖盘
14:17:54 13.63 0.000 1 1,363 卖盘
14:17:42 13.63 0.000 1 1,363 卖盘
14:17:29 13.63 0.000 5 6,815 卖盘
14:17:17 13.63 0.000 30 40,890 卖盘
14:17:10 13.63 0.000 1 1,363 中性盘
14:17:04 13.63 0.010 44 59,929 买盘
14:16:58 13.62 0.000 1 1,362 买盘
14:16:45 13.62 0.000 21 28,602 买盘
14:16:39 13.62 -0.010 7 9,534 卖盘
14:16:33 13.63 0.010 5 6,811 买盘
14:16:29 13.62 0.000 1 1,362 卖盘
14:16:26 13.62 0.000 2 2,724 卖盘
14:16:23 13.62 0.000 1 1,362 卖盘
14:16:20 13.62 0.000 1 1,362 卖盘
14:16:17 13.62 0.000 1 1,362 卖盘
14:15:58 13.62 0.000 1 1,362 卖盘
14:15:55 13.62 0.020 1 1,362 买盘
14:15:39 13.60 0.000 1 1,360 卖盘
14:15:36 13.60 0.000 15 20,400 卖盘
14:15:33 13.60 0.000 10 13,600 买盘
14:15:27 13.60 0.000 38 51,622 买盘
14:15:24 13.60 0.000 8 10,880 买盘
14:15:20 13.60 0.000 2 2,720 买盘
14:15:17 13.60 0.010 82 111,428 买盘
14:14:58 13.59 -0.010 45 61,176 卖盘
14:14:39 13.60 0.000 1 1,360 卖盘
14:14:30 13.60 0.010 4 5,440 买盘
14:14:24 13.59 0.000 36 48,924 卖盘
14:14:14 13.59 0.010 8 10,872 买盘
14:14:11 13.58 -0.010 7 9,506 卖盘
14:14:08 13.59 0.000 6 8,154 卖盘
14:14:05 13.59 -0.010 13 17,673 卖盘
14:14:02 13.60 0.000 51 69,360 卖盘
14:13:59 13.60 0.000 17 23,120 卖盘
14:13:52 13.60 -0.010 21 28,576 卖盘
14:13:49 13.61 0.010 4 5,444 卖盘
14:13:46 13.60 0.000 86 116,961 卖盘
14:13:40 13.60 0.000 1 1,360 卖盘
14:13:27 13.60 0.000 15 20,400 卖盘
14:13:24 13.60 0.000 5 6,800 卖盘
14:13:18 13.60 0.000 8 10,882 卖盘
14:13:12 13.60 0.000 14 19,040 卖盘
14:13:02 13.60 0.010 2 2,720 买盘
14:12:53 13.59 -0.010 15 20,385 卖盘
14:12:46 13.60 0.010 2 2,720 买盘
14:12:40 13.59 0.000 1 1,359 卖盘
14:12:31 13.59 0.000 18 24,470 卖盘
14:12:24 13.59 -0.010 5 6,795 卖盘
14:12:21 13.60 0.000 12 16,320 卖盘
14:12:15 13.60 0.010 206 279,959 买盘
14:11:50 13.59 0.010 26 35,324 买盘
14:11:37 13.58 0.030 9 12,222 买盘
14:11:34 13.55 0.000 14 18,970 卖盘
14:11:12 13.55 -0.020 22 29,819 卖盘
14:11:09 13.57 0.010 1 1,357 买盘
14:11:03 13.56 -0.020 40 54,288 卖盘
14:10:56 13.58 0.000 2 2,716 卖盘
14:10:53 13.58 0.000 4 5,432 卖盘
14:10:50 13.58 0.000 3 4,074 卖盘
14:10:47 13.58 -0.010 1 1,358 卖盘
14:10:44 13.59 -0.010 4 5,436 卖盘
14:10:35 13.60 0.000 16 21,760 买盘
14:10:31 13.60 0.000 40 54,400 买盘
14:10:25 13.60 0.000 1 1,360 买盘
14:10:22 13.60 0.010 2 2,720 买盘
14:10:18 13.59 -0.020 8 10,879 卖盘
14:10:09 13.61 -0.040 3 4,087 中性盘
14:10:00 13.65 0.000 1 1,365 买盘
14:09:57 13.65 0.000 6 8,190 买盘
14:09:47 13.65 0.000 1 1,365 买盘
14:09:44 13.65 0.060 20 27,299 买盘
14:09:38 13.59 -0.010 3 4,078 卖盘
14:09:25 13.60 -0.050 1 1,360 卖盘
14:09:12 13.65 0.070 3 4,088 买盘
14:09:09 13.58 -0.070 30 40,767 卖盘
14:09:06 13.65 0.060 6 8,190 买盘
14:09:03 13.59 -0.060 52 70,673 卖盘
14:09:00 13.65 0.060 23 31,308 买盘
14:08:57 13.59 -0.010 1 1,359 卖盘
14:08:44 13.60 0.020 1 1,360 买盘
14:08:26 13.58 0.000 30 40,745 卖盘
14:08:16 13.58 -0.030 35 47,545 卖盘
14:08:10 13.61 0.000 1 1,361 买盘
14:08:07 13.61 0.010 2 2,722 买盘
14:08:03 13.60 -0.010 10 13,601 卖盘
14:08:00 13.61 0.000 8 10,888 卖盘
14:07:57 13.61 0.000 4 5,444 卖盘
14:07:54 13.61 -0.010 15 20,423 卖盘
14:07:39 13.62 0.000 6 8,172 卖盘
14:07:35 13.62 0.000 31 42,222 卖盘
14:07:26 13.62 0.030 4 5,448 买盘
14:07:23 13.59 0.000 30 40,774 卖盘
14:07:04 13.59 -0.020 90 122,353 卖盘
14:06:45 13.61 0.000 20 27,220 卖盘
14:06:42 13.61 -0.020 71 96,711 卖盘
14:06:39 13.63 0.020 7 9,541 买盘
14:06:36 13.61 0.050 80 108,837 买盘
14:06:33 13.56 -0.030 20 27,138 卖盘
14:06:30 13.59 -0.010 1 1,359 卖盘
14:06:14 13.60 0.010 1 1,360 买盘
14:06:11 13.59 -0.010 30 40,770 卖盘
14:06:08 13.60 0.000 1 1,360 买盘
14:06:04 13.60 0.000 2 2,720 买盘
14:05:33 13.60 0.010 1 1,360 买盘
14:05:05 13.59 -0.020 13 17,680 卖盘
14:05:02 13.61 0.010 1 1,361 买盘
14:04:52 13.60 0.000 4 5,440 卖盘
14:04:49 13.60 -0.010 34 46,269 卖盘
14:04:46 13.61 0.000 5 6,805 卖盘
14:04:43 13.61 0.000 6 8,166 卖盘
14:04:08 13.61 -0.020 3 4,083 卖盘
14:03:58 13.63 0.020 2 2,724 买盘
14:03:55 13.61 -0.020 2 2,722 卖盘
14:03:39 13.63 0.020 4 5,452 买盘
14:03:36 13.61 -0.020 49 66,689 卖盘
14:03:33 13.63 0.000 1 1,363 卖盘
14:03:30 13.63 0.020 50 68,052 买盘
14:03:21 13.61 0.000 2 2,722 卖盘
14:03:05 13.61 0.000 2 2,722 买盘
14:03:02 13.61 0.000 10 13,610 买盘
14:02:52 13.61 0.000 1 1,361 买盘
14:02:49 13.61 0.000 18 24,498 买盘
14:02:46 13.61 0.000 30 40,830 卖盘
14:02:43 13.61 0.000 1 1,361 卖盘
14:02:39 13.61 -0.050 52 70,799 卖盘
14:02:33 13.66 0.020 4 5,464 买盘
14:02:30 13.64 -0.020 95 129,329 买盘
14:02:24 13.66 0.050 1 1,366 卖盘
14:02:12 13.61 0.000 5 6,805 卖盘
14:02:08 13.61 0.000 1 1,361 卖盘
14:02:05 13.61 0.000 1 1,361 卖盘
14:02:02 13.61 0.020 26 35,526 中性盘
14:01:27 13.59 0.000 1 1,359 卖盘
14:01:24 13.59 -0.050 1 1,359 卖盘
14:00:44 13.64 0.040 3 4,091 买盘
14:00:41 13.60 -0.040 40 54,402 卖盘
14:00:31 13.64 0.030 3 4,091 买盘
14:00:28 13.61 0.000 9 12,249 买盘
14:00:21 13.61 0.000 1 1,361 买盘
14:00:18 13.61 0.000 2 2,722 买盘
14:00:15 13.61 0.000 11 14,971 买盘
14:00:12 13.61 0.000 8 10,888 买盘
14:00:09 13.61 -0.030 71 96,635 卖盘
14:00:06 13.64 0.030 2 2,728 买盘
14:00:03 13.61 -0.030 56 76,242 卖盘
13:59:44 13.64 -0.020 4 5,456 卖盘
13:59:38 13.66 0.000 1 1,366 买盘
13:59:28 13.66 0.000 2 2,732 买盘
13:59:25 13.66 0.020 1 1,366 买盘
13:59:22 13.64 -0.020 1 1,364 卖盘
13:59:19 13.66 0.020 2 2,731 买盘
13:59:16 13.64 0.010 17 23,188 买盘
13:58:51 13.63 0.000 1 1,363 卖盘
13:58:38 13.63 0.000 11 14,993 买盘
13:58:10 13.63 0.000 8 10,904 卖盘
13:58:07 13.63 0.000 5 6,815 卖盘
13:57:32 13.63 0.010 2 2,725 买盘
13:56:36 13.62 0.010 1 1,362 买盘
13:56:33 13.61 0.000 1 1,361 卖盘
13:56:14 13.61 -0.010 5 6,807 卖盘
13:56:11 13.62 -0.030 4 5,448 卖盘
13:55:45 13.65 0.010 2 2,730 买盘
13:55:42 13.64 -0.020 1 1,364 买盘
13:55:39 13.66 0.050 9 12,258 买盘
13:55:36 13.61 0.000 12 16,332 买盘
13:55:33 13.61 0.000 44 59,884 买盘
13:55:30 13.61 0.000 49 66,689 买盘
13:55:23 13.61 0.000 10 13,610 买盘
13:55:04 13.61 0.010 3 4,083 买盘
13:55:01 13.60 -0.010 96 130,560 卖盘
13:54:58 13.61 0.000 3 4,083 买盘
13:54:55 13.61 0.010 1 1,361 买盘
13:54:39 13.60 -0.010 10 13,600 卖盘
13:54:36 13.61 0.010 2 2,722 买盘
13:54:33 13.60 -0.010 1 1,360 卖盘
13:54:30 13.61 0.000 5 6,805 买盘
13:54:27 13.61 0.000 6 8,166 买盘
13:54:24 13.61 -0.050 106 144,276 卖盘
13:54:18 13.66 0.050 42 57,171 买盘
13:54:14 13.61 0.000 30 40,830 买盘
13:54:11 13.61 0.000 2 2,722 买盘
13:54:08 13.61 0.000 3 4,083 买盘
13:54:05 13.61 -0.030 19 25,868 卖盘
13:54:02 13.64 0.030 3 4,092 买盘
13:53:59 13.61 -0.030 80 108,956 卖盘
13:53:55 13.64 0.000 4 5,456 买盘
13:53:46 13.64 0.000 7 9,548 买盘
13:53:43 13.64 0.000 2 2,728 买盘
13:53:40 13.64 0.000 2 2,728 买盘
13:53:36 13.64 0.000 17 23,193 卖盘
13:53:27 13.64 -0.030 20 27,303 卖盘
13:53:24 13.67 0.000 34 46,426 买盘
13:53:15 13.67 0.020 1 1,367 买盘
13:53:11 13.65 0.000 7 9,555 买盘
13:53:08 13.65 0.000 5 6,825 买盘
13:53:02 13.65 0.000 9 12,285 买盘
13:52:59 13.65 0.000 1 1,365 买盘
13:52:53 13.65 -0.020 8 10,924 卖盘
13:52:46 13.67 0.000 1 1,367 买盘
13:52:43 13.67 0.000 37 50,543 买盘
13:52:40 13.67 0.000 5 6,835 买盘
13:52:34 13.67 0.000 7 9,569 卖盘
13:52:30 13.67 0.000 2 2,734 卖盘
13:52:27 13.67 -0.010 1 1,367 卖盘
13:52:21 13.68 -0.010 1 1,368 卖盘
13:52:18 13.69 -0.010 1 1,369 中性盘
13:52:12 13.70 0.010 3 4,110 买盘
13:52:08 13.69 0.000 10 13,690 卖盘
13:52:05 13.69 0.000 53 72,557 卖盘
13:52:02 13.69 0.000 5 6,845 卖盘
13:51:59 13.69 0.000 5 6,846 卖盘
13:51:56 13.69 -0.010 30 41,070 中性盘
13:51:53 13.70 0.030 2 2,739 买盘
13:51:50 13.67 -0.020 60 82,090 卖盘
13:51:46 13.69 0.020 12 16,417 买盘
13:51:43 13.67 0.000 30 40,990 买盘
13:51:40 13.67 0.020 5 6,831 买盘
13:51:37 13.65 0.000 5 6,825 买盘
13:51:34 13.65 0.000 10 13,650 买盘
13:50:37 13.65 0.020 1 1,365 买盘
13:50:34 13.63 -0.010 34 46,349 卖盘
13:50:31 13.64 0.000 4 5,456 卖盘
13:50:28 13.64 -0.010 4 5,456 卖盘
13:50:25 13.65 0.000 1 1,365 买盘
13:50:21 13.65 0.000 4 5,457 买盘
13:50:18 13.65 -0.010 28 38,220 卖盘
13:50:15 13.66 0.000 4 5,464 买盘
13:50:09 13.66 0.000 17 23,212 买盘
13:50:00 13.66 0.000 10 13,660 买盘
13:49:50 13.66 0.000 2 2,732 买盘
13:49:47 13.66 -0.010 25 34,163 卖盘
13:49:22 13.67 0.000 2 2,734 卖盘
13:49:19 13.67 0.000 2 2,734 卖盘
13:49:16 13.67 0.000 2 2,734 卖盘
13:49:13 13.67 0.000 2 2,734 卖盘
13:49:09 13.67 0.000 2 2,734 卖盘
13:49:06 13.67 0.000 2 2,734 卖盘
13:49:03 13.67 -0.010 2 2,734 卖盘
13:48:16 13.68 -0.010 3 4,104 卖盘
13:48:13 13.69 0.000 2 2,738 卖盘
13:48:10 13.69 -0.010 10 13,697 卖盘
13:48:07 13.70 0.000 39 53,434 卖盘
13:48:03 13.70 0.030 57 78,086 买盘
13:47:29 13.67 0.010 1 1,367 卖盘
13:47:10 13.66 0.000 1 1,366 卖盘
13:47:01 13.66 0.000 2 2,732 卖盘
13:46:58 13.66 -0.010 1 1,366 卖盘
13:46:51 13.67 -0.010 16 21,872 卖盘
13:46:42 13.68 0.010 1 1,368 买盘
13:46:39 13.67 -0.020 17 23,260 卖盘
13:46:36 13.69 0.010 5 6,843 买盘
13:46:30 13.68 -0.010 2 2,737 卖盘
13:46:27 13.69 0.000 4 5,476 卖盘
13:46:23 13.69 -0.010 3 4,108 卖盘
13:46:20 13.70 0.000 2 2,739 买盘
13:46:14 13.70 0.000 1 1,370 买盘
13:45:55 13.70 0.010 4 5,480 买盘
13:45:39 13.69 -0.010 1 1,369 卖盘
13:45:21 13.70 0.010 1 1,370 买盘
13:45:18 13.69 0.000 3 4,107 买盘
13:44:33 13.69 -0.010 10 13,690 买盘
13:44:05 13.70 0.020 1 1,370 买盘
13:43:46 13.68 -0.010 1 1,368 卖盘
13:43:28 13.69 0.020 1 1,369 买盘
13:43:02 13.67 -0.030 4 5,470 卖盘
13:42:59 13.70 0.000 35 47,970 卖盘
13:42:56 13.70 0.020 92 125,975 买盘
13:42:53 13.68 -0.020 1 1,368 卖盘
13:42:47 13.70 0.030 3 4,107 买盘
13:42:43 13.67 -0.020 25 34,204 卖盘
13:42:40 13.69 -0.010 2 2,738 卖盘
13:42:09 13.70 0.010 10 13,700 买盘
13:41:59 13.69 -0.010 1 1,369 卖盘
13:41:00 13.70 0.000 37 50,656 买盘
13:40:57 13.70 0.010 61 83,510 买盘
13:40:38 13.69 0.020 3 4,107 买盘
13:40:35 13.67 -0.020 12 16,411 卖盘
13:40:26 13.69 0.020 5 6,845 买盘
13:39:54 13.67 -0.020 1 1,367 卖盘
13:39:45 13.69 0.030 5 6,833 买盘
13:39:42 13.66 -0.030 16 21,861 卖盘
13:39:38 13.69 0.000 1 1,369 买盘
13:39:35 13.69 0.000 2 2,738 买盘
13:39:32 13.69 0.000 61 83,380 买盘
13:39:26 13.69 0.000 9 12,321 买盘
13:39:17 13.69 0.000 14 19,166 买盘
13:39:07 13.69 0.000 1 1,369 买盘
13:39:04 13.69 -0.010 4 5,476 卖盘
13:38:54 13.70 0.010 1 1,370 买盘
13:38:51 13.69 -0.010 15 20,535 卖盘
13:38:39 13.70 0.000 1 1,370 买盘
13:38:23 13.70 0.000 1 1,370 卖盘
13:38:20 13.70 0.000 6 8,220 卖盘
13:38:17 13.70 -0.010 2 2,740 卖盘
13:37:58 13.71 0.020 1 1,371 买盘
13:37:55 13.69 -0.010 18 24,653 卖盘
13:37:51 13.70 -0.010 15 20,550 卖盘
13:37:39 13.71 0.020 104 142,482 买盘
13:37:36 13.69 -0.010 17 23,280 卖盘
13:37:33 13.70 0.000 1 1,370 买盘
13:37:30 13.70 -0.010 11 15,070 卖盘
13:37:27 13.71 0.010 1 1,371 买盘
13:37:23 13.70 -0.020 3 4,112 卖盘
13:37:17 13.72 -0.020 1 1,372 中性盘
13:37:14 13.74 0.010 20 27,466 买盘
13:37:01 13.73 -0.010 1 1,373 买盘
13:36:58 13.74 0.040 20 27,477 买盘
13:36:55 13.70 -0.040 12 16,442 卖盘
13:36:49 13.74 -0.010 9 12,374 卖盘
13:36:46 13.75 0.050 14 19,237 买盘
13:36:43 13.70 0.000 1 1,370 买盘
13:36:39 13.70 0.000 22 30,140 买盘
13:36:36 13.70 -0.010 35 48,021 卖盘
13:36:27 13.71 0.000 1 1,371 卖盘
13:36:18 13.71 -0.020 20 27,430 卖盘
13:36:15 13.73 -0.010 1 1,373 买盘
13:35:58 13.74 0.010 8 10,978 中性盘
13:35:55 13.73 -0.010 1 1,373 中性盘
13:35:45 13.74 0.000 4 5,496 卖盘
13:35:39 13.74 0.010 1 1,374 买盘
13:35:36 13.73 0.000 2 2,746 卖盘
13:35:33 13.73 -0.020 1 1,373 卖盘
13:35:30 13.75 0.000 1 1,375 卖盘
13:35:27 13.75 0.000 3 4,121 卖盘
13:35:24 13.75 -0.020 11 15,143 卖盘
13:35:21 13.77 0.000 8 11,023 卖盘
13:35:17 13.77 0.000 90 123,870 买盘
13:35:14 13.77 0.000 2 2,752 买盘
13:35:11 13.77 0.000 51 70,213 买盘
13:35:08 13.77 0.000 36 49,572 卖盘
13:35:05 13.77 0.040 16 21,974 买盘
13:35:01 13.73 0.020 51 69,968 买盘
13:34:58 13.71 0.000 57 78,111 买盘
13:34:55 13.71 0.010 50 68,533 买盘
13:34:52 13.70 0.000 15 20,550 卖盘
13:34:33 13.70 0.000 11 15,070 卖盘
13:34:27 13.70 0.000 51 69,870 卖盘
13:34:14 13.70 -0.010 52 71,240 卖盘
13:34:08 13.71 0.010 19 26,043 买盘
13:34:02 13.70 0.000 60 82,200 卖盘
13:33:30 13.70 0.010 30 41,100 卖盘
13:33:27 13.69 0.000 1 1,369 卖盘
13:33:05 13.69 -0.010 42 57,504 卖盘
13:33:02 13.70 0.000 1 1,370 卖盘
13:32:59 13.70 0.010 3 4,110 卖盘
13:32:56 13.69 0.000 55 75,295 卖盘
13:32:49 13.69 0.000 27 36,974 卖盘
13:32:46 13.69 0.000 1 1,369 卖盘
13:32:33 13.69 0.000 1 1,369 卖盘
13:32:27 13.69 0.000 2 2,738 卖盘
13:32:24 13.69 0.010 1 1,369 中性盘
13:32:18 13.68 0.000 12 16,416 卖盘
13:32:05 13.68 0.000 19 25,992 买盘
13:31:59 13.68 0.000 1 1,368 买盘
13:31:56 13.68 -0.020 19 26,003 卖盘
13:31:52 13.70 0.000 21 28,750 买盘
13:31:40 13.70 0.000 17 23,290 卖盘
13:31:18 13.70 0.000 1 1,370 卖盘
13:31:15 13.70 0.000 18 24,660 卖盘
13:31:02 13.70 0.000 16 21,920 买盘
13:30:53 13.70 -0.010 12 16,440 买盘
13:30:43 13.71 -0.010 30 41,130 卖盘
13:30:37 13.72 0.010 2 2,744 买盘
13:30:15 13.71 0.000 1 1,371 卖盘
13:30:12 13.71 -0.010 1 1,371 卖盘
13:30:09 13.72 0.000 14 19,208 卖盘
13:29:47 13.72 -0.010 1 1,372 卖盘
13:29:44 13.73 0.010 2 2,746 卖盘
13:29:41 13.72 -0.020 36 49,392 卖盘
13:29:37 13.74 0.010 6 8,244 买盘
13:29:34 13.73 -0.010 15 20,595 卖盘
13:29:31 13.74 0.010 1 1,374 买盘
13:29:28 13.73 0.000 2 2,746 卖盘
13:29:25 13.73 -0.010 7 9,611 卖盘
13:29:19 13.74 0.000 8 10,992 买盘
13:29:09 13.74 0.000 3 4,122 买盘
13:29:06 13.74 0.000 8 10,992 买盘
13:29:03 13.74 -0.010 41 56,344 卖盘
13:28:41 13.75 -0.030 1 1,375 卖盘
13:28:38 13.78 0.000 6 8,268 买盘
13:28:29 13.78 0.040 36 49,544 买盘
13:28:25 13.74 0.000 3 4,122 买盘
13:28:16 13.74 0.000 3 4,122 买盘
13:28:13 13.74 0.010 67 92,058 卖盘
13:28:06 13.73 0.010 61 83,753 卖盘
13:27:57 13.72 -0.020 30 41,202 卖盘
13:27:54 13.74 -0.050 12 16,488 中性盘
13:27:51 13.79 0.070 50 68,875 买盘
13:27:23 13.72 -0.010 20 27,440 卖盘
13:26:51 13.73 -0.010 39 53,552 卖盘
13:26:48 13.74 -0.030 2 2,749 卖盘
13:26:35 13.77 -0.010 3 4,131 买盘
13:26:17 13.78 0.040 90 123,970 买盘
13:26:01 13.74 0.010 15 20,615 卖盘
13:25:39 13.73 0.020 29 39,805 中性盘
13:25:30 13.71 0.000 2 2,742 卖盘
13:25:20 13.71 0.000 6 8,226 卖盘
13:25:17 13.71 0.000 5 6,855 卖盘
13:25:14 13.71 0.000 2 2,742 卖盘
13:25:11 13.71 0.000 2 2,742 卖盘
13:25:08 13.71 0.000 1 1,371 卖盘
13:25:04 13.71 0.010 2 2,742 中性盘
13:24:51 13.70 -0.030 166 227,607 卖盘
13:24:48 13.73 0.000 1 1,373 卖盘
13:24:39 13.73 0.000 4 5,492 卖盘
13:24:33 13.73 0.000 5 6,865 卖盘
13:24:30 13.73 -0.060 4 5,492 卖盘
13:24:20 13.79 0.010 50 68,934 买盘
13:24:17 13.78 0.000 1 1,378 买盘
13:24:14 13.78 0.010 52 71,619 买盘
13:24:11 13.77 -0.010 5 6,881 中性盘
13:24:08 13.78 0.070 89 122,281 买盘
13:24:04 13.71 0.000 25 34,275 买盘
13:24:01 13.71 0.000 1 1,371 买盘
13:23:58 13.71 0.050 30 41,129 买盘
13:23:27 13.66 -0.040 129 176,454 卖盘
13:23:24 13.70 0.000 8 10,960 买盘
13:23:14 13.70 0.000 439 601,702 卖盘
13:22:49 13.70 0.000 16 21,920 买盘
13:22:46 13.70 0.000 7 9,590 买盘
13:22:43 13.70 0.000 1 1,370 买盘
13:22:36 13.70 -0.040 4 5,482 卖盘
13:22:33 13.74 -0.010 2 2,749 卖盘
13:22:30 13.75 0.000 7 9,625 卖盘
13:22:27 13.75 -0.030 13 17,876 卖盘
13:22:24 13.78 0.080 53 72,996 中性盘
13:22:15 13.70 0.000 69 94,530 买盘
13:22:12 13.70 0.000 240 328,800 买盘
13:22:08 13.70 -0.090 168 230,370 卖盘
13:22:05 13.79 0.000 50 68,934 买盘
13:21:53 13.79 0.010 100 137,870 买盘
13:21:50 13.78 0.000 3 4,134 买盘
13:21:40 13.78 0.030 15 20,655 买盘
13:21:37 13.75 -0.030 14 19,287 卖盘
13:21:34 13.78 0.020 20 27,556 买盘
13:21:31 13.76 0.000 4 5,504 买盘
13:21:27 13.76 0.000 4 5,504 买盘
13:21:24 13.76 0.000 15 20,640 买盘
13:21:21 13.76 0.010 1 1,376 买盘
13:21:18 13.75 0.020 55 75,585 买盘
13:21:15 13.73 0.000 106 145,538 买盘
13:21:09 13.73 0.000 4 5,492 买盘
13:21:06 13.73 0.010 52 71,346 买盘
13:21:02 13.72 0.000 2 2,744 买盘
13:20:56 13.72 0.010 3 4,115 买盘
13:20:28 13.71 0.000 2 2,742 买盘
13:20:25 13.71 0.010 1 1,371 卖盘
13:20:21 13.70 0.010 3 4,110 买盘
13:20:18 13.69 0.020 3 4,107 买盘
13:20:00 13.67 0.010 4 5,468 卖盘
13:19:44 13.66 -0.030 47 64,233 卖盘
13:19:22 13.69 0.000 5 6,845 买盘
13:19:19 13.69 0.000 1 1,369 买盘
13:19:12 13.69 0.000 46 62,974 卖盘
13:19:09 13.69 -0.010 1 1,369 卖盘
13:19:06 13.70 -0.010 7 9,590 卖盘
13:19:00 13.71 -0.010 8 10,968 买盘
13:18:29 13.72 -0.020 4 5,488 卖盘
13:18:26 13.74 0.000 7 9,591 卖盘
13:18:23 13.74 0.000 27 37,098 卖盘
13:18:19 13.74 0.000 23 31,602 卖盘
13:18:16 13.74 0.000 12 16,488 卖盘
13:18:13 13.74 0.000 1 1,374 卖盘
13:18:10 13.74 0.000 3 4,122 卖盘
13:18:07 13.74 0.000 9 12,393 卖盘
13:17:57 13.74 0.000 31 42,592 买盘
13:17:51 13.74 0.020 2 2,747 买盘
13:17:42 13.72 0.000 1 1,372 卖盘
13:17:39 13.72 0.000 3 4,115 买盘
13:17:32 13.72 0.030 7 9,595 买盘
13:17:29 13.69 -0.030 69 94,517 卖盘
13:17:23 13.72 0.000 6 8,232 买盘
13:17:14 13.72 0.010 30 41,147 买盘
13:17:04 13.71 0.000 4 5,481 买盘
13:17:01 13.71 0.000 1 1,371 买盘
13:16:48 13.71 0.020 26 35,619 买盘
13:16:39 13.69 0.020 1 1,369 买盘
13:16:30 13.67 0.000 25 34,175 卖盘
13:16:17 13.67 0.000 22 30,074 买盘
13:16:11 13.67 0.010 6 8,202 买盘
13:16:08 13.66 -0.010 12 16,392 买盘
13:16:01 13.67 0.000 1 1,367 买盘
13:15:58 13.67 -0.030 54 73,818 卖盘
13:15:55 13.70 -0.010 169 231,392 买盘
13:15:39 13.71 0.020 21 28,763 买盘
13:15:30 13.69 -0.030 33 45,198 卖盘
13:15:27 13.72 0.020 33 45,230 买盘
13:15:24 13.70 -0.020 66 90,420 中性盘
13:15:21 13.72 0.030 1 1,372 买盘
13:15:18 13.69 -0.030 19 26,065 卖盘
13:15:08 13.72 0.030 102 139,938 买盘
13:15:05 13.69 0.000 3 4,107 卖盘
13:14:59 13.69 0.000 1 1,369 卖盘
13:14:55 13.69 -0.010 1 1,369 卖盘
13:14:52 13.70 0.010 40 54,800 卖盘
13:14:49 13.69 0.000 1 1,369 卖盘
13:14:46 13.69 0.000 7 9,583 卖盘
13:14:43 13.69 0.020 16 21,904 卖盘
13:14:33 13.67 -0.080 10 13,676 中性盘
13:14:30 13.75 0.120 642 879,977 买盘
13:14:27 13.63 0.010 20 27,260 买盘
13:14:18 13.62 0.010 4 5,448 中性盘
13:14:15 13.61 0.000 90 122,490 卖盘
13:13:52 13.61 -0.020 8 10,888 卖盘
13:13:27 13.63 0.000 149 203,087 卖盘
13:13:24 13.63 0.000 31 42,253 卖盘
13:13:21 13.63 0.000 3 4,089 买盘
13:13:15 13.63 0.010 3 4,088 买盘
13:13:12 13.62 -0.010 107 145,837 卖盘
13:13:05 13.63 0.010 15 20,445 买盘
13:12:59 13.62 0.010 1 1,362 卖盘
13:12:28 13.61 0.000 15 20,415 买盘
13:12:24 13.61 0.010 4 5,444 买盘
13:12:02 13.60 -0.010 29 39,446 卖盘
13:11:59 13.61 0.010 1 1,361 买盘
13:11:56 13.60 0.000 13 17,668 买盘
13:11:53 13.60 -0.010 10 13,600 买盘
13:11:44 13.61 0.010 100 136,096 买盘
13:11:34 13.60 0.000 54 73,440 卖盘
13:11:31 13.60 0.000 10 13,600 卖盘
13:11:22 13.60 0.000 48 65,222 买盘
13:11:06 13.60 0.060 500 679,759 买盘
13:11:03 13.54 -0.010 1 1,354 卖盘
13:10:47 13.55 0.000 3 4,065 卖盘
13:10:44 13.55 0.020 27 36,584 买盘
13:10:38 13.53 -0.010 30 40,590 卖盘
13:10:35 13.54 0.000 4 5,416 卖盘
13:10:32 13.54 0.000 8 10,832 卖盘
13:10:28 13.54 -0.030 36 48,777 卖盘
13:10:25 13.57 0.010 44 59,700 买盘
13:10:22 13.56 0.010 1 1,356 中性盘
13:10:19 13.55 -0.010 55 74,533 卖盘
13:10:16 13.56 0.000 11 14,916 卖盘
13:10:12 13.56 0.010 34 46,104 卖盘
13:10:09 13.55 0.000 127 172,090 卖盘
13:10:06 13.55 -0.010 30 40,667 卖盘
13:10:00 13.56 0.010 3 4,067 买盘
13:09:54 13.55 0.000 1 1,355 卖盘
13:09:51 13.55 0.000 1 1,355 买盘
13:09:44 13.55 0.030 19 25,745 买盘
13:09:29 13.52 -0.010 30 40,579 卖盘
13:09:26 13.53 0.010 12 16,236 中性盘
13:09:22 13.52 0.000 28 37,315 买盘
13:09:16 13.52 0.010 100 135,181 买盘
13:09:13 13.51 0.000 1 1,351 买盘
13:09:06 13.51 0.000 17 22,967 卖盘
13:09:03 13.51 -0.010 4 5,404 卖盘
13:08:57 13.52 0.000 32 43,264 买盘
13:08:54 13.52 -0.080 126 170,349 中性盘
13:08:51 13.60 0.080 100 135,697 买盘
13:08:48 13.52 0.020 1 1,352 买盘
13:08:38 13.50 0.000 7 9,450 卖盘
13:08:32 13.50 0.000 6 8,100 买盘
13:08:26 13.50 0.010 1 1,350 买盘
13:08:13 13.49 0.000 2 2,698 买盘
13:08:10 13.49 0.010 4 5,396 买盘
13:08:03 13.48 0.010 4 5,392 买盘
13:07:54 13.47 0.010 1 1,347 买盘
13:07:42 13.46 0.000 10 13,460 卖盘
13:07:35 13.46 0.000 20 26,920 买盘
13:07:32 13.46 0.000 20 26,920 买盘
13:07:26 13.46 0.010 1 1,346 买盘
13:07:20 13.45 -0.010 27 36,315 卖盘
13:07:13 13.46 0.000 11 14,806 买盘
13:07:10 13.46 0.010 40 53,820 买盘
13:07:07 13.45 0.000 11 14,795 买盘
13:07:01 13.45 -0.010 8 10,760 卖盘
13:06:54 13.46 0.000 21 28,246 买盘
13:06:51 13.46 0.000 101 135,946 买盘
13:06:36 13.46 0.000 14 18,844 买盘
13:06:23 13.46 0.000 48 64,608 卖盘
13:06:20 13.46 0.000 8 10,768 买盘
13:06:17 13.46 0.000 34 45,731 买盘
13:06:14 13.46 0.020 2 2,692 买盘
13:06:11 13.44 0.000 6 8,065 卖盘
13:06:08 13.44 0.000 199 267,456 买盘
13:05:55 13.44 -0.020 65 87,369 卖盘
13:05:48 13.46 0.010 77 103,596 买盘
13:05:33 13.45 0.000 1 1,345 买盘
13:05:27 13.45 0.000 2 2,690 买盘
13:05:21 13.45 0.000 1 1,345 买盘
13:05:14 13.45 -0.010 26 34,970 中性盘
13:05:11 13.46 0.030 100 134,591 买盘
13:05:05 13.43 -0.020 1 1,343 卖盘
13:04:59 13.45 0.000 14 18,830 卖盘
13:04:55 13.45 0.000 43 57,844 卖盘
13:04:52 13.45 0.000 12 16,140 卖盘
13:04:49 13.45 0.000 13 17,482 买盘
13:04:36 13.45 0.040 25 33,625 买盘
13:04:33 13.41 0.020 1 1,341 卖盘
13:04:27 13.39 0.010 24 32,139 卖盘
13:04:24 13.38 0.020 7 9,366 中性盘
13:04:21 13.36 0.000 8 10,688 买盘
13:04:18 13.36 0.000 3 4,008 买盘
13:04:12 13.36 0.020 5 6,680 买盘
13:04:08 13.34 -0.010 15 20,024 卖盘
13:04:05 13.35 0.000 1 1,335 买盘
13:03:59 13.35 0.010 15 20,025 买盘
13:03:56 13.34 0.000 47 62,698 买盘
13:03:50 13.34 0.000 17 22,678 买盘
13:03:46 13.34 0.000 24 32,016 卖盘
13:03:40 13.34 0.000 2 2,668 买盘
13:03:37 13.34 0.000 3 4,002 买盘
13:03:31 13.34 0.000 5 6,670 买盘
13:03:27 13.34 -0.010 10 13,340 买盘
13:03:21 13.35 0.000 2 2,670 买盘
13:03:15 13.35 0.000 15 20,025 买盘
13:03:12 13.35 0.040 3 4,007 中性盘
13:03:09 13.31 0.030 16 21,296 买盘
13:03:06 13.28 -0.040 97 128,887 卖盘
13:03:03 13.32 0.050 2 2,664 买盘
13:02:59 13.27 -0.100 44 58,423 卖盘
13:02:56 13.37 0.140 147 195,391 买盘
13:02:53 13.23 -0.060 913 1,209,312 卖盘
13:02:50 13.29 -0.010 865 1,150,364 卖盘
13:02:47 13.30 0.000 2,050 2,726,484 买盘
13:02:44 13.30 0.020 37 49,210 买盘
13:02:41 13.28 -0.020 91 120,868 中性盘
13:02:38 13.30 0.040 110 146,300 买盘
13:02:34 13.26 -0.040 186 247,332 中性盘
13:02:31 13.30 -0.140 1,210 1,612,342 卖盘
13:02:25 13.44 0.010 26 34,944 买盘
13:02:18 13.43 0.010 70 94,010 卖盘
13:02:03 13.42 0.000 13 17,446 卖盘
13:02:00 13.42 -0.010 23 30,880 卖盘
13:01:53 13.43 0.000 26 34,918 卖盘
13:01:50 13.43 0.000 38 51,035 卖盘
13:01:47 13.43 0.000 30 40,290 卖盘
13:01:44 13.43 0.000 1 1,343 卖盘
13:01:41 13.43 -0.010 7 9,401 卖盘
13:01:38 13.44 -0.010 67 90,048 卖盘
13:01:25 13.45 -0.010 2 2,689 买盘
13:01:16 13.46 0.000 23 30,958 买盘
13:01:06 13.46 0.000 1 1,346 买盘
13:01:00 13.46 0.000 1 1,346 买盘
13:00:57 13.46 0.000 40 53,840 买盘
13:00:51 13.46 0.030 6 8,074 买盘
13:00:48 13.43 0.010 40 53,720 卖盘
13:00:41 13.42 0.000 22 29,524 买盘
13:00:38 13.42 0.010 16 21,459 买盘
13:00:35 13.41 0.000 5 6,705 买盘
13:00:32 13.41 0.000 1 1,341 买盘
13:00:29 13.41 0.000 5 6,705 买盘
13:00:26 13.41 0.000 6 8,046 买盘
13:00:23 13.41 0.010 5 6,705 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021