网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佛山照明 (000541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.41

历史数据下载 佛山照明(000541) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.22 0.000 20 12,440 买盘
14:56:54 6.22 0.010 17 10,574 买盘
14:56:44 6.21 0.000 29 18,009 买盘
14:56:24 6.21 0.000 12 7,452 卖盘
14:56:16 6.21 0.000 30 18,630 卖盘
14:56:14 6.21 0.000 37 22,977 买盘
14:56:06 6.21 0.000 128 79,488 买盘
14:55:58 6.21 0.000 21 13,041 买盘
14:55:48 6.21 0.000 10 6,210 买盘
14:55:45 6.21 0.000 49 30,429 卖盘
14:55:42 6.21 -0.010 22 13,662 卖盘
14:55:36 6.22 0.010 50 31,100 买盘
14:55:33 6.21 0.000 10 6,210 卖盘
14:55:24 6.21 0.000 82 50,922 买盘
14:55:14 6.21 -0.010 361 224,181 卖盘
14:55:10 6.22 0.000 78 48,514 买盘
14:55:08 6.22 0.010 30 18,660 买盘
14:55:05 6.21 0.000 66 40,986 卖盘
14:55:00 6.21 0.000 141 87,561 卖盘
14:54:57 6.21 -0.010 100 62,100 卖盘
14:54:51 6.22 0.000 200 124,400 买盘
14:54:49 6.22 0.000 10 6,220 买盘
14:54:39 6.22 0.000 2 1,243 买盘
14:54:24 6.22 0.010 6 3,732 买盘
14:54:21 6.21 0.000 40 24,840 卖盘
14:54:05 6.21 -0.010 1 621 卖盘
14:53:58 6.22 0.010 24 14,928 买盘
14:53:45 6.21 -0.010 11 6,841 卖盘
14:53:33 6.22 0.010 24 14,928 买盘
14:53:26 6.21 -0.010 20 12,420 卖盘
14:53:23 6.22 0.010 12 7,464 买盘
14:53:18 6.21 0.000 14 8,694 卖盘
14:53:11 6.21 -0.010 1 621 卖盘
14:53:04 6.22 0.010 188 116,758 买盘
14:53:01 6.21 0.000 40 24,840 买盘
14:52:58 6.21 0.000 1 621 买盘
14:52:55 6.21 0.000 23 14,283 买盘
14:52:52 6.21 0.000 3 1,863 买盘
14:52:49 6.21 0.010 50 31,050 买盘
14:52:45 6.20 -0.010 19 11,780 卖盘
14:52:42 6.21 0.000 18 11,178 买盘
14:52:33 6.21 0.000 5 3,105 卖盘
14:52:27 6.21 0.000 18 11,178 买盘
14:52:24 6.21 0.000 5 3,105 买盘
14:52:21 6.21 0.000 15 9,315 卖盘
14:52:15 6.21 0.000 15 9,315 买盘
14:52:11 6.21 0.000 3 1,863 买盘
14:52:01 6.21 0.000 1 621 买盘
14:51:58 6.21 -0.010 151 93,771 卖盘
14:51:42 6.22 0.000 1 622 买盘
14:51:39 6.22 0.010 35 21,739 买盘
14:51:36 6.21 -0.010 27 16,767 卖盘
14:51:27 6.22 0.000 17 10,574 买盘
14:51:24 6.22 0.000 4 2,488 买盘
14:51:21 6.22 0.010 63 39,186 买盘
14:51:15 6.21 -0.010 26 16,146 卖盘
14:51:11 6.22 0.000 24 14,928 买盘
14:51:03 6.22 0.000 111 69,042 买盘
14:51:01 6.22 0.000 20 12,440 买盘
14:50:58 6.22 0.000 1 622 买盘
14:50:55 6.22 0.000 5 3,110 买盘
14:50:49 6.22 0.000 16 9,952 买盘
14:50:39 6.22 0.000 4 2,488 买盘
14:50:27 6.22 0.000 23 14,306 买盘
14:50:24 6.22 0.010 4 2,488 买盘
14:50:15 6.21 0.000 1 621 卖盘
14:50:12 6.21 0.000 65 40,365 卖盘
14:50:07 6.21 -0.010 11 6,831 卖盘
14:49:59 6.22 0.000 13 8,086 买盘
14:49:43 6.22 0.010 1 622 买盘
14:49:39 6.21 0.000 35 21,735 卖盘
14:49:37 6.21 0.000 72 44,712 卖盘
14:49:27 6.21 0.000 1 621 卖盘
14:49:24 6.21 0.000 25 15,525 卖盘
14:49:10 6.21 0.000 5 3,105 卖盘
14:49:02 6.21 -0.010 58 36,018 卖盘
14:48:59 6.22 0.010 1 622 买盘
14:48:49 6.21 0.000 110 68,310 卖盘
14:48:34 6.21 -0.010 200 124,200 卖盘
14:48:27 6.22 0.010 7 4,354 买盘
14:48:24 6.21 0.000 6 3,726 卖盘
14:47:50 6.21 -0.010 62 38,502 卖盘
14:47:30 6.22 0.000 1 622 买盘
14:47:27 6.22 0.010 1 622 买盘
14:47:18 6.21 -0.010 27 16,767 卖盘
14:47:15 6.22 0.000 8 4,976 买盘
14:46:43 6.22 0.010 1 622 买盘
14:46:18 6.21 -0.010 2 1,242 卖盘
14:46:15 6.22 0.010 1 622 买盘
14:46:03 6.21 -0.010 7 4,347 卖盘
14:45:59 6.22 0.000 1 622 买盘
14:45:28 6.22 0.000 1 622 买盘
14:45:09 6.22 0.000 20 12,440 买盘
14:44:51 6.22 0.010 35 21,770 买盘
14:44:38 6.21 0.000 2 1,242 卖盘
14:44:31 6.21 -0.010 1 621 卖盘
14:44:29 6.22 0.000 1 622 买盘
14:44:26 6.22 0.000 10 6,220 买盘
14:44:03 6.22 0.000 2 1,244 买盘
14:43:57 6.22 0.000 1 622 买盘
14:43:48 6.22 0.000 50 31,100 买盘
14:43:39 6.22 0.010 8 4,976 买盘
14:43:16 6.21 -0.010 6 3,726 卖盘
14:42:57 6.22 0.010 1 622 买盘
14:42:42 6.21 -0.010 150 93,150 卖盘
14:42:27 6.22 0.010 12 7,464 买盘
14:41:48 6.21 -0.010 62 38,502 卖盘
14:41:45 6.22 0.010 6 3,732 买盘
14:41:30 6.21 0.000 1 621 卖盘
14:41:20 6.21 0.000 38 23,598 卖盘
14:41:04 6.21 -0.010 5 3,105 卖盘
14:40:55 6.22 0.000 139 86,458 买盘
14:40:39 6.22 0.000 2 1,244 买盘
14:40:36 6.22 0.000 8 4,976 买盘
14:40:17 6.22 0.000 1 622 买盘
14:39:36 6.22 0.010 9 5,598 买盘
14:39:33 6.21 0.000 3 1,863 卖盘
14:39:16 6.21 0.000 2 1,242 卖盘
14:39:14 6.21 -0.010 1 621 卖盘
14:38:42 6.22 0.000 1 622 买盘
14:38:08 6.22 0.010 20 12,440 买盘
14:38:05 6.21 -0.010 163 101,223 卖盘
14:37:58 6.22 0.000 4 2,488 买盘
14:37:55 6.22 0.000 16 9,952 买盘
14:37:24 6.22 0.010 40 24,880 买盘
14:36:21 6.21 -0.010 1 621 卖盘
14:36:18 6.22 0.000 1 622 买盘
14:36:15 6.22 0.010 8 4,976 中性盘
14:36:11 6.21 0.000 23 14,285 卖盘
14:36:08 6.21 -0.010 300 186,300 卖盘
14:35:48 6.22 0.000 10 6,220 买盘
14:35:18 6.22 0.010 13 8,086 中性盘
14:35:01 6.21 -0.010 1 621 卖盘
14:34:55 6.22 0.000 19 11,818 买盘
14:34:52 6.22 0.000 379 235,583 卖盘
14:34:42 6.22 -0.010 80 49,760 卖盘
14:34:38 6.23 0.000 10 6,230 买盘
14:34:22 6.23 0.010 7 4,361 买盘
14:34:18 6.22 -0.010 1 622 卖盘
14:34:01 6.23 0.010 4 2,492 买盘
14:33:45 6.22 0.000 10 6,220 卖盘
14:33:18 6.22 0.000 13 8,086 卖盘
14:33:07 6.22 0.000 13 8,090 卖盘
14:33:05 6.22 -0.010 3 1,866 卖盘
14:32:54 6.23 0.000 8 4,984 买盘
14:32:42 6.23 0.010 11 6,853 买盘
14:32:36 6.22 0.000 2 1,244 卖盘
14:31:51 6.22 -0.010 1 622 卖盘
14:31:08 6.23 0.000 25 15,575 买盘
14:30:36 6.23 0.000 4 2,492 买盘
14:30:15 6.23 0.000 170 105,910 买盘
14:29:59 6.23 0.000 20 12,460 买盘
14:29:55 6.23 0.000 20 12,460 买盘
14:28:37 6.23 0.000 6 3,738 买盘
14:27:28 6.23 0.000 1 623 买盘
14:26:50 6.23 0.000 17 10,591 买盘
14:26:28 6.23 0.000 8 4,981 买盘
14:26:21 6.23 0.010 1 623 买盘
14:26:00 6.22 0.000 201 125,022 卖盘
14:25:06 6.22 0.000 13 8,086 卖盘
14:23:48 6.22 0.000 2 1,244 卖盘
14:23:26 6.22 0.000 1 622 卖盘
14:23:03 6.22 -0.010 20 12,440 卖盘
14:22:42 6.23 0.000 30 18,690 买盘
14:22:07 6.23 0.010 58 36,134 买盘
14:21:42 6.22 -0.010 1 622 卖盘
14:21:33 6.23 0.000 10 6,230 买盘
14:21:29 6.23 0.000 10 6,230 买盘
14:21:23 6.23 0.000 40 24,920 买盘
14:21:20 6.23 0.000 8 4,984 买盘
14:20:45 6.23 0.000 200 124,600 买盘
14:20:39 6.23 0.000 9 5,607 买盘
14:20:36 6.23 0.000 10 6,230 买盘
14:20:30 6.23 0.000 1 623 买盘
14:19:58 6.23 0.000 52 32,396 买盘
14:19:42 6.23 0.000 16 9,968 买盘
14:19:14 6.23 0.000 5 3,115 买盘
14:19:07 6.23 0.010 2 1,246 买盘
14:19:01 6.22 0.000 20 12,440 卖盘
14:18:39 6.22 0.000 20 12,440 卖盘
14:18:01 6.22 -0.010 22 13,692 卖盘
14:17:45 6.23 0.010 10 6,230 买盘
14:17:36 6.22 -0.010 10 6,220 卖盘
14:17:24 6.23 0.000 20 12,460 买盘
14:17:06 6.23 0.000 25 15,575 买盘
14:17:01 6.23 0.000 7 4,361 买盘
14:16:51 6.23 0.000 40 24,920 买盘
14:16:48 6.23 0.000 80 49,840 买盘
14:16:14 6.23 0.000 50 31,150 买盘
14:15:48 6.23 0.010 1 623 买盘
14:15:45 6.22 -0.010 34 21,148 卖盘
14:15:39 6.23 0.000 40 24,920 买盘
14:15:21 6.23 0.000 5 3,115 买盘
14:15:11 6.23 0.000 20 12,460 买盘
14:14:55 6.23 0.000 10 6,230 买盘
14:14:33 6.23 0.000 1 623 买盘
14:14:30 6.23 0.000 10 6,230 买盘
14:13:48 6.23 0.000 12 7,476 买盘
14:13:36 6.23 0.010 10 6,230 买盘
14:13:15 6.22 0.000 1 622 卖盘
14:12:45 6.22 0.000 1 622 卖盘
14:12:33 6.22 -0.010 6 3,732 卖盘
14:12:21 6.23 0.010 10 6,230 买盘
14:11:33 6.22 -0.010 5 3,110 卖盘
14:11:24 6.23 0.010 16 9,968 买盘
14:11:18 6.22 -0.010 54 33,619 卖盘
14:11:15 6.23 0.010 20 12,460 买盘
14:09:42 6.22 -0.010 200 124,400 卖盘
14:09:33 6.23 0.000 43 26,789 买盘
14:09:27 6.23 0.010 1,176 731,582 买盘
14:09:18 6.22 0.000 29 18,038 卖盘
14:08:24 6.22 -0.010 28 17,416 卖盘
14:07:58 6.23 0.000 35 21,805 买盘
14:07:54 6.23 0.010 107 66,661 买盘
14:07:52 6.22 -0.010 3 1,866 卖盘
14:07:42 6.23 0.000 31 19,313 买盘
14:07:39 6.23 0.000 5 3,115 买盘
14:07:24 6.23 0.000 20 12,460 买盘
14:07:21 6.23 0.000 1 623 买盘
14:07:05 6.23 0.000 75 46,700 买盘
14:07:02 6.23 0.000 13 8,099 买盘
14:06:55 6.23 -0.010 222 138,393 卖盘
14:06:30 6.24 0.010 5 3,120 买盘
14:05:59 6.23 -0.010 208 129,584 卖盘
14:05:48 6.24 0.000 1 624 买盘
14:05:46 6.24 0.010 1 624 买盘
14:05:43 6.23 -0.010 200 124,600 卖盘
14:05:15 6.24 0.000 3 1,872 买盘
14:05:06 6.24 0.000 4 2,496 买盘
14:04:48 6.24 0.000 100 62,400 买盘
14:04:18 6.24 0.000 1 624 买盘
14:04:05 6.24 0.000 5 3,120 买盘
14:03:33 6.24 0.010 11 6,864 买盘
14:03:02 6.23 -0.010 2 1,246 卖盘
14:02:01 6.24 0.000 1 624 买盘
14:01:55 6.24 0.000 9 5,616 买盘
14:01:51 6.24 0.010 5 3,120 买盘
14:01:42 6.23 0.000 90 56,070 卖盘
14:01:39 6.23 0.000 70 43,610 卖盘
14:01:15 6.23 -0.010 107 66,661 卖盘
14:01:12 6.24 0.010 110 68,640 买盘
14:01:09 6.23 -0.010 30 18,690 卖盘
14:01:05 6.24 0.010 1 624 买盘
14:00:43 6.23 -0.010 70 43,610 卖盘
14:00:30 6.24 0.000 10 6,240 买盘
14:00:09 6.24 0.000 50 31,200 买盘
13:59:59 6.24 0.000 1 624 买盘
13:59:33 6.24 0.000 4 2,496 买盘
13:59:18 6.24 0.000 1 624 买盘
13:59:15 6.24 0.000 11 6,864 买盘
13:59:04 6.24 0.010 2 1,248 买盘
13:58:51 6.23 -0.010 4 2,492 卖盘
13:58:50 6.24 0.000 13 8,112 买盘
13:58:36 6.24 0.000 5 3,120 买盘
13:58:33 6.24 0.000 111 69,264 买盘
13:58:24 6.24 0.010 24 14,976 买盘
13:58:21 6.23 -0.010 72 44,856 卖盘
13:58:06 6.24 0.000 2 1,248 买盘
13:57:12 6.24 0.000 13 8,112 买盘
13:57:06 6.24 0.010 100 62,400 买盘
13:56:34 6.23 -0.010 288 179,337 卖盘
13:56:31 6.24 0.000 25 15,600 买盘
13:56:09 6.24 0.000 10 6,240 买盘
13:56:03 6.24 0.000 2 1,248 买盘
13:54:51 6.24 0.000 5 3,120 买盘
13:54:48 6.24 0.010 232 144,768 买盘
13:54:39 6.23 -0.010 15 9,345 卖盘
13:53:57 6.24 0.000 2 1,248 买盘
13:53:45 6.24 0.010 14 8,736 买盘
13:53:39 6.23 0.000 10 6,230 卖盘
13:53:07 6.23 -0.010 28 17,444 卖盘
13:52:36 6.24 0.010 50 31,200 买盘
13:52:33 6.23 0.000 10 6,230 卖盘
13:52:08 6.23 -0.010 1 623 卖盘
13:51:48 6.24 0.000 10 6,240 买盘
13:51:45 6.24 0.000 20 12,480 买盘
13:51:39 6.24 0.000 4 2,496 买盘
13:51:21 6.24 0.000 3 1,872 买盘
13:50:52 6.24 0.010 83 51,792 买盘
13:50:36 6.23 -0.010 10 6,230 卖盘
13:49:53 6.24 0.010 100 62,400 买盘
13:49:50 6.23 0.000 10 6,230 卖盘
13:49:13 6.23 0.000 2 1,246 卖盘
13:49:11 6.23 -0.010 5 3,115 卖盘
13:48:40 6.24 0.010 49 30,576 买盘
13:47:59 6.23 0.000 10 6,230 卖盘
13:47:52 6.23 0.000 5 3,115 卖盘
13:47:09 6.23 0.000 1 623 卖盘
13:45:30 6.23 -0.010 7 4,361 卖盘
13:45:18 6.24 0.010 72 44,928 买盘
13:44:33 6.23 -0.010 88 54,824 卖盘
13:44:25 6.24 0.000 15 9,360 买盘
13:44:05 6.24 0.010 33 20,592 买盘
13:43:39 6.23 0.000 158 98,434 卖盘
13:43:33 6.23 -0.010 22 13,706 卖盘
13:43:18 6.24 0.010 30 18,720 买盘
13:43:11 6.23 0.000 100 62,300 卖盘
13:42:08 6.23 0.000 114 71,022 买盘
13:41:54 6.23 0.000 1 623 买盘
13:41:51 6.23 0.010 35 21,805 买盘
13:41:39 6.22 -0.010 8 4,976 卖盘
13:40:51 6.23 0.010 21 13,083 买盘
13:40:48 6.22 0.000 2 1,244 卖盘
13:40:45 6.22 -0.010 6 3,732 卖盘
13:40:24 6.23 0.000 1 623 买盘
13:40:15 6.23 0.000 4 2,492 买盘
13:40:01 6.23 0.000 83 51,709 买盘
13:38:55 6.23 0.000 32 19,936 买盘
13:38:27 6.23 0.000 10 6,230 买盘
13:38:08 6.23 0.000 50 31,150 买盘
13:37:43 6.23 0.000 5 3,115 买盘
13:37:09 6.23 0.000 18 11,214 买盘
13:36:24 6.23 0.010 18 11,214 买盘
13:36:18 6.22 -0.010 20 12,440 卖盘
13:36:03 6.23 0.010 15 9,345 买盘
13:35:56 6.22 -0.010 2 1,244 卖盘
13:35:53 6.23 0.000 5 3,115 买盘
13:35:50 6.23 0.010 346 215,553 买盘
13:35:40 6.22 0.000 6 3,732 卖盘
13:35:36 6.22 0.000 6 3,732 卖盘
13:35:28 6.22 0.000 5 3,110 卖盘
13:35:23 6.22 0.000 6 3,732 卖盘
13:35:15 6.22 0.000 11 6,842 卖盘
13:35:09 6.22 0.000 6 3,732 卖盘
13:35:00 6.22 0.000 5 3,110 卖盘
13:34:53 6.22 0.000 6 3,732 卖盘
13:34:50 6.22 0.000 6 3,732 卖盘
13:34:40 6.22 0.000 5 3,110 卖盘
13:34:34 6.22 0.000 6 3,732 卖盘
13:34:30 6.22 0.000 5 3,110 卖盘
13:34:21 6.22 0.000 6 3,732 卖盘
13:34:18 6.22 0.000 6 3,732 卖盘
13:34:12 6.22 0.000 5 3,110 卖盘
13:34:06 6.22 0.000 6 3,732 卖盘
13:34:00 6.22 0.000 5 3,110 卖盘
13:33:55 6.22 0.000 10 6,220 卖盘
13:33:53 6.22 0.000 6 3,732 卖盘
13:33:50 6.22 0.000 6 3,732 卖盘
13:33:40 6.22 0.000 5 3,110 卖盘
13:33:34 6.22 0.000 12 7,464 卖盘
13:33:18 6.22 0.000 5 3,110 卖盘
13:33:12 6.22 0.000 6 3,732 卖盘
13:33:09 6.22 0.000 5 3,110 卖盘
13:33:02 6.22 0.000 6 3,732 卖盘
13:32:56 6.22 0.000 6 3,732 卖盘
13:32:49 6.22 0.000 5 3,110 卖盘
13:32:42 6.22 0.000 6 3,732 卖盘
13:32:37 6.22 0.000 5 3,110 卖盘
13:32:30 6.22 0.000 6 3,732 卖盘
13:32:06 6.22 -0.010 10 6,220 卖盘
13:31:45 6.23 0.000 1 623 买盘
13:31:44 6.23 0.010 40 24,920 买盘
13:30:54 6.23 0.010 1 623 买盘
13:28:21 6.22 0.000 63 39,310 买盘
13:28:18 6.22 0.000 10 6,220 买盘
13:28:12 6.22 0.000 42 26,124 买盘
13:28:01 6.22 0.000 10 6,220 买盘
13:27:49 6.22 0.000 10 6,220 买盘
13:27:30 6.22 0.000 6 3,608 卖盘
13:27:21 6.22 0.000 23 14,430 买盘
13:27:02 6.22 0.000 5 3,110 买盘
13:26:57 6.22 -0.010 172 106,860 卖盘
13:26:37 6.23 0.010 5 3,115 买盘
13:25:04 6.22 0.000 48 29,980 卖盘
13:24:49 6.22 0.010 9 5,598 买盘
13:23:58 6.21 -0.010 30 18,630 卖盘
13:23:49 6.22 0.000 4 2,488 买盘
13:23:45 6.22 0.000 6 3,732 买盘
13:23:43 6.22 0.000 37 23,014 卖盘
13:22:59 6.22 0.000 70 43,540 卖盘
13:22:40 6.22 -0.010 11 6,842 卖盘
13:22:18 6.23 0.000 26 16,198 卖盘
13:22:12 6.23 0.000 9 5,607 卖盘
13:22:05 6.23 0.000 4 2,492 卖盘
13:22:01 6.23 0.010 64 39,872 买盘
13:21:42 6.22 -0.010 29 18,038 卖盘
13:21:39 6.23 0.000 9 5,607 买盘
13:21:27 6.23 0.000 3 1,869 买盘
13:21:21 6.23 0.000 30 18,690 买盘
13:20:16 6.23 0.000 2 1,246 买盘
13:19:51 6.23 0.000 7 4,361 买盘
13:19:03 6.23 0.010 4 2,492 买盘
13:18:51 6.22 0.000 5 3,110 买盘
13:18:48 6.22 0.000 4 2,488 买盘
13:18:33 6.22 0.000 1 622 买盘
13:18:30 6.22 0.000 3 1,866 卖盘
13:18:15 6.22 0.000 100 62,200 卖盘
13:18:12 6.22 -0.010 20 12,440 卖盘
13:18:05 6.23 0.000 1 623 买盘
13:17:33 6.23 0.000 1 623 买盘
13:17:06 6.23 0.000 3 1,869 买盘
13:16:24 6.23 -0.010 207 128,961 卖盘
13:16:04 6.24 0.010 13 8,112 买盘
13:15:43 6.23 0.000 38 23,674 卖盘
13:15:34 6.23 -0.010 401 249,824 卖盘
13:15:06 6.24 0.010 8 4,992 买盘
13:14:37 6.23 -0.010 267 166,341 卖盘
13:14:34 6.24 0.000 1 624 买盘
13:14:09 6.24 0.000 3 1,872 买盘
13:14:06 6.24 0.000 6 3,744 买盘
13:13:41 6.24 0.000 14 8,736 买盘
13:13:35 6.24 0.000 1 624 买盘
13:13:25 6.24 0.000 1 624 买盘
13:13:22 6.24 0.000 1 624 买盘
13:13:18 6.24 0.000 50 31,200 买盘
13:13:03 6.24 0.000 3 1,872 买盘
13:13:00 6.24 0.000 30 18,720 买盘
13:12:57 6.24 0.000 5 3,120 买盘
13:12:35 6.24 0.000 1 624 买盘
13:12:27 6.24 0.000 16 9,984 买盘
13:12:06 6.24 0.010 6 3,744 买盘
13:12:00 6.23 -0.010 13 8,099 卖盘
13:11:34 6.24 0.000 1 624 买盘
13:10:38 6.24 0.000 10 6,240 买盘
13:10:34 6.24 -0.010 1 624 买盘
13:10:06 6.25 0.000 2 1,250 买盘
13:09:37 6.25 0.000 1 625 买盘
13:09:35 6.25 0.000 13 8,125 买盘
13:09:32 6.25 0.000 2 1,250 买盘
13:09:28 6.25 0.000 14 8,750 买盘
13:09:09 6.25 0.000 6 3,750 买盘
13:09:06 6.25 0.010 6 3,750 买盘
13:09:03 6.24 0.010 7 4,368 买盘
13:08:57 6.23 -0.010 60 37,380 卖盘
13:08:54 6.24 0.000 23 14,352 买盘
13:08:41 6.24 0.000 60 37,440 买盘
13:08:19 6.24 0.000 10 6,240 买盘
13:08:16 6.24 0.000 16 9,984 卖盘
13:08:12 6.24 0.000 2 1,248 卖盘
13:08:09 6.24 -0.010 16 9,984 卖盘
13:08:03 6.25 0.010 2 1,250 买盘
13:07:42 6.24 -0.010 5 3,120 买盘
13:07:35 6.25 0.000 1 625 买盘
13:07:16 6.25 0.000 50 31,250 买盘
13:06:45 6.25 0.000 50 31,250 买盘
13:06:36 6.25 0.000 11 6,875 买盘
13:06:30 6.25 0.000 80 50,000 买盘
13:06:17 6.25 0.000 50 31,250 买盘
13:06:07 6.25 0.000 11 6,875 买盘
13:05:45 6.25 0.010 52 32,491 买盘
13:05:24 6.24 0.000 1 624 卖盘
13:05:20 6.24 -0.010 2 1,248 卖盘
13:05:17 6.25 0.010 71 44,354 买盘
13:05:14 6.24 -0.010 7 4,368 卖盘
13:05:00 6.25 0.000 1 625 买盘
13:04:52 6.25 0.000 10 6,250 买盘
13:04:45 6.25 0.010 50 31,250 买盘
13:04:33 6.24 -0.010 4 2,497 卖盘
13:04:30 6.25 0.000 8 4,993 买盘
13:04:17 6.25 0.000 50 31,250 买盘
13:03:46 6.25 0.000 50 31,250 买盘
13:03:33 6.25 0.000 1 625 买盘
13:03:27 6.25 0.020 1 625 买盘
13:03:21 6.23 -0.020 40 24,920 卖盘
13:03:18 6.25 0.020 50 31,235 买盘
13:03:02 6.23 -0.020 70 43,610 卖盘
13:02:46 6.25 0.000 50 31,250 买盘
13:02:27 6.25 0.020 1 625 买盘
13:00:45 6.23 -0.010 10 6,231 卖盘
13:00:42 6.24 0.000 1 624 卖盘
13:00:27 6.24 0.000 1 624 卖盘
13:00:24 6.24 0.000 34 21,216 买盘
13:00:14 6.24 0.000 23 14,352 买盘
13:00:11 6.24 0.000 14 8,736 买盘
13:00:08 6.24 0.010 2 1,248 买盘
13:00:03 6.23 -0.010 230 143,434 卖盘
13:00:01 6.24 0.000 16 9,984 买盘
11:29:47 6.24 0.000 6 3,744 买盘
11:29:44 6.24 0.000 10 6,240 买盘
11:29:31 6.24 0.000 2 1,248 买盘
11:29:28 6.24 0.000 1 624 买盘
11:29:18 6.24 0.000 50 31,200 买盘
11:29:15 6.24 0.000 1 624 买盘
11:28:28 6.24 0.010 1 624 买盘
11:28:25 6.23 0.000 9 5,352 卖盘
11:27:06 6.23 0.000 29 17,756 买盘
11:27:03 6.23 -0.010 112 69,505 卖盘
11:27:00 6.24 0.010 240 149,760 买盘
11:26:53 6.23 0.000 11 6,853 卖盘
11:26:41 6.23 0.010 38 23,363 买盘
11:26:38 6.22 -0.010 2 1,244 卖盘
11:26:28 6.23 0.000 3 1,869 买盘
11:26:25 6.23 0.000 79 49,217 买盘
11:25:44 6.23 0.000 107 66,561 买盘
11:25:28 6.23 0.000 1 623 买盘
11:25:15 6.23 0.000 2 1,246 买盘
11:24:41 6.23 0.000 5 3,115 买盘
11:24:28 6.23 0.000 16 9,968 买盘
11:24:25 6.23 0.000 5 3,115 买盘
11:24:19 6.23 0.000 3 1,869 买盘
11:24:09 6.23 0.000 16 9,968 买盘
11:23:38 6.23 0.010 50 31,150 买盘
11:23:35 6.22 -0.010 18 11,211 卖盘
11:23:28 6.23 0.000 10 6,230 买盘
11:23:12 6.23 0.000 3 1,869 买盘
11:23:03 6.23 0.000 3 1,869 买盘
11:23:00 6.23 0.000 5 3,115 买盘
11:22:53 6.23 0.000 200 124,600 买盘
11:22:47 6.23 0.010 2 1,246 买盘
11:22:28 6.22 -0.010 12 7,464 卖盘
11:22:25 6.23 0.000 6 3,738 买盘
11:21:31 6.23 0.000 5 3,115 买盘
11:21:28 6.23 -0.010 49 30,216 卖盘
11:21:25 6.24 0.010 1 624 买盘
11:21:09 6.23 0.000 6 3,738 卖盘
11:21:06 6.23 0.000 4 2,492 卖盘
11:21:03 6.23 0.000 51 31,773 卖盘
11:21:00 6.23 0.000 8 4,984 卖盘
11:20:57 6.23 0.000 34 21,182 卖盘
11:20:54 6.23 0.000 7 4,361 卖盘
11:20:47 6.23 0.000 53 33,019 卖盘
11:20:44 6.23 0.000 44 27,412 卖盘
11:20:41 6.23 0.000 5 3,115 卖盘
11:20:38 6.23 0.000 30 18,690 卖盘
11:20:35 6.23 0.000 31 19,313 卖盘
11:20:32 6.23 0.000 37 23,051 卖盘
11:20:28 6.23 0.000 32 19,936 卖盘
11:20:25 6.23 -0.010 14 8,723 卖盘
11:20:22 6.24 0.000 1 624 买盘
11:19:25 6.24 0.000 1 624 买盘
11:19:22 6.24 0.010 1 624 买盘
11:19:13 6.23 0.000 27 16,510 卖盘
11:18:38 6.23 -0.010 39 24,297 卖盘
11:18:25 6.24 0.000 6 3,744 买盘
11:17:57 6.24 0.000 26 16,224 买盘
11:17:41 6.24 0.000 1 624 买盘
11:16:39 6.24 0.000 70 43,680 卖盘
11:16:32 6.24 0.000 10 6,240 卖盘
11:16:20 6.24 0.000 5 3,120 卖盘
11:16:17 6.24 0.000 77 48,048 卖盘
11:15:57 6.24 0.000 9 5,616 卖盘
11:15:54 6.24 0.000 10 6,240 卖盘
11:15:45 6.24 0.000 10 6,240 卖盘
11:15:42 6.24 0.000 11 6,864 卖盘
11:15:39 6.24 0.000 10 6,240 卖盘
11:15:13 6.24 0.000 1 624 卖盘
11:15:10 6.24 0.000 1 624 卖盘
11:15:01 6.24 0.000 1 624 卖盘
11:14:58 6.24 0.000 9 5,616 卖盘
11:14:54 6.24 0.000 10 6,240 买盘
11:14:48 6.24 0.000 10 6,240 买盘
11:14:45 6.24 0.000 2 1,248 买盘
11:14:42 6.24 0.000 65 40,560 买盘
11:14:39 6.24 0.000 92 57,408 买盘
11:14:26 6.24 0.000 1 624 买盘
11:14:11 6.24 0.000 3 1,872 买盘
11:13:26 6.24 0.000 1 624 买盘
11:12:48 6.24 0.000 11 6,864 买盘
11:12:42 6.24 0.000 10 6,240 买盘
11:12:23 6.24 0.000 1 624 买盘
11:12:14 6.24 0.000 1 624 买盘
11:11:48 6.24 0.000 10 6,240 买盘
11:11:42 6.24 0.000 1 624 买盘
11:11:14 6.24 0.000 32 19,968 买盘
11:11:04 6.24 0.000 7 4,368 买盘
11:10:45 6.24 0.000 28 17,472 卖盘
11:10:42 6.24 0.000 9 5,616 卖盘
11:10:30 6.24 -0.010 25 15,600 卖盘
11:10:24 6.25 0.010 33 20,605 买盘
11:10:17 6.24 0.000 4 2,496 买盘
11:10:11 6.24 0.000 51 31,824 买盘
11:10:05 6.24 0.000 1 624 买盘
11:09:58 6.24 0.000 3 1,872 买盘
11:09:39 6.24 0.000 10 6,240 买盘
11:09:36 6.24 0.000 1 624 买盘
11:09:33 6.24 0.000 62 38,688 买盘
11:09:24 6.24 0.000 1 624 买盘
11:08:24 6.24 0.010 1 624 买盘
11:08:15 6.23 -0.010 3 1,869 卖盘
11:07:27 6.24 0.000 24 14,976 买盘
11:07:15 6.24 0.000 49 30,576 卖盘
11:06:40 6.24 0.000 11 6,864 卖盘
11:06:27 6.24 0.000 2 1,248 卖盘
11:06:24 6.24 0.000 6 3,744 卖盘
11:06:15 6.24 0.000 30 18,720 卖盘
11:06:05 6.24 0.000 5 3,120 卖盘
11:06:02 6.24 0.000 5 3,120 卖盘
11:05:59 6.24 0.000 15 9,360 卖盘
11:05:47 6.24 0.000 35 21,840 卖盘
11:05:34 6.24 0.000 10 6,240 买盘
11:05:31 6.24 0.000 7 4,368 卖盘
11:05:27 6.24 0.000 20 12,480 卖盘
11:05:18 6.24 0.000 4 2,496 卖盘
11:05:15 6.24 0.000 31 19,344 卖盘
11:05:05 6.24 0.000 9 5,616 买盘
11:05:02 6.24 0.000 1 624 中性盘
11:04:56 6.24 0.000 121 75,504 中性盘
11:04:53 6.24 0.000 147 91,728 卖盘
11:04:47 6.24 0.000 10 6,240 卖盘
11:04:40 6.24 0.000 12 7,488 卖盘
11:04:28 6.24 -0.010 7 4,368 卖盘
11:04:18 6.25 0.010 1 625 买盘
11:03:50 6.24 -0.010 20 12,480 卖盘
11:03:18 6.25 0.000 1 625 买盘
11:03:09 6.25 0.010 62 38,750 买盘
11:02:50 6.24 0.000 10 6,240 卖盘
11:02:12 6.24 0.000 10 6,240 卖盘
11:02:03 6.24 0.000 36 22,464 买盘
11:01:56 6.24 0.000 4 2,496 买盘
11:01:50 6.24 0.000 4 2,496 买盘
11:01:47 6.24 -0.010 158 98,592 卖盘
11:01:41 6.25 0.000 30 18,740 买盘
11:01:18 6.25 0.010 1 625 买盘
11:01:03 6.24 0.000 319 199,056 买盘
11:00:18 6.24 0.000 1 624 买盘
11:00:15 6.24 0.000 31 19,344 买盘
11:00:06 6.24 0.000 17 10,608 买盘
10:59:47 6.24 0.000 7 4,368 买盘
10:59:44 6.24 0.010 47 29,328 买盘
10:59:38 6.23 -0.010 10 6,230 卖盘
10:59:19 6.24 0.010 1 624 买盘
10:58:28 6.23 -0.010 22 13,706 卖盘
10:58:19 6.24 0.000 1 624 买盘
10:58:09 6.24 0.000 2 1,248 买盘
10:58:03 6.24 0.010 10 6,240 买盘
10:57:54 6.23 -0.010 5 3,115 卖盘
10:57:41 6.24 0.000 4 2,496 买盘
10:57:38 6.24 0.000 6 3,744 买盘
10:57:26 6.24 0.000 31 19,340 买盘
10:56:57 6.24 0.010 200 124,739 买盘
10:56:35 6.23 0.000 11 6,853 卖盘
10:56:32 6.23 0.000 17 10,591 买盘
10:56:29 6.23 0.000 5 3,115 买盘
10:56:26 6.23 0.000 29 18,067 买盘
10:56:23 6.23 0.000 77 47,971 买盘
10:56:19 6.23 0.000 174 108,402 买盘
10:56:16 6.23 0.000 5 3,115 买盘
10:56:10 6.23 0.000 1 623 买盘
10:55:45 6.23 0.010 36 22,428 买盘
10:55:13 6.22 -0.010 77 47,894 卖盘
10:55:10 6.23 0.010 28 17,444 买盘
10:55:07 6.22 -0.010 37 23,014 卖盘
10:55:04 6.23 0.010 1 623 买盘
10:54:39 6.22 0.000 153 95,166 买盘
10:54:32 6.22 0.000 7 4,354 买盘
10:54:20 6.22 0.000 1 622 买盘
10:54:07 6.22 0.000 4 2,488 买盘
10:54:01 6.22 0.000 20 12,440 买盘
10:53:29 6.22 0.000 100 62,200 买盘
10:53:26 6.22 0.000 3 1,866 买盘
10:53:14 6.22 0.010 5 3,110 买盘
10:53:10 6.21 -0.010 2 1,242 卖盘
10:52:42 6.22 0.000 10 6,220 买盘
10:52:36 6.22 0.000 50 31,100 买盘
10:52:20 6.22 0.000 2 1,244 买盘
10:52:17 6.22 0.000 97 60,334 卖盘
10:51:30 6.22 -0.010 1 622 卖盘
10:51:20 6.23 0.000 14 8,722 买盘
10:51:17 6.23 0.000 9 5,607 买盘
10:51:11 6.23 0.000 98 61,054 买盘
10:51:04 6.23 0.010 10 6,230 买盘
10:50:36 6.22 -0.010 207 128,754 卖盘
10:50:33 6.23 0.010 3 1,869 买盘
10:49:39 6.22 0.000 111 69,042 买盘
10:49:08 6.22 0.000 21 13,062 买盘
10:48:49 6.22 0.000 21 13,062 买盘
10:48:46 6.22 0.000 10 6,220 买盘
10:48:27 6.22 0.000 10 6,220 买盘
10:48:11 6.22 0.000 10 6,220 买盘
10:46:53 6.22 0.000 8 4,976 买盘
10:46:34 6.22 0.010 80 49,760 买盘
10:46:27 6.21 -0.010 3 1,863 卖盘
10:46:21 6.22 0.010 18 11,196 买盘
10:46:09 6.21 -0.010 2 1,242 卖盘
10:45:56 6.22 0.010 32 19,904 买盘
10:45:37 6.21 0.000 12 7,452 卖盘
10:45:18 6.21 0.000 37 22,722 买盘
10:43:30 6.21 0.000 7 4,347 买盘
10:43:05 6.21 0.000 35 21,735 买盘
10:42:50 6.21 0.000 5 3,105 买盘
10:42:46 6.21 0.000 18 11,178 买盘
10:42:34 6.21 0.000 1 621 买盘
10:42:27 6.21 0.000 8 4,968 买盘
10:42:05 6.21 0.000 2 1,242 买盘
10:42:02 6.21 0.000 1 621 买盘
10:41:43 6.21 0.000 10 6,210 买盘
10:41:27 6.21 0.010 1 621 买盘
10:41:24 6.20 -0.010 3 1,860 卖盘
10:41:18 6.21 0.000 1 621 买盘
10:41:12 6.21 0.000 7 4,347 买盘
10:41:06 6.21 0.000 1 621 买盘
10:40:53 6.21 0.000 1 621 买盘
10:40:44 6.21 0.000 2 1,242 买盘
10:40:40 6.21 0.010 50 31,050 买盘
10:40:37 6.20 -0.010 31 19,229 卖盘
10:40:34 6.21 0.000 90 55,890 买盘
10:40:21 6.21 0.000 1 621 买盘
10:40:18 6.21 0.000 3 1,863 买盘
10:40:12 6.21 0.000 30 18,630 买盘
10:40:06 6.21 0.000 4 2,484 买盘
10:39:47 6.21 0.000 1 621 买盘
10:39:44 6.21 0.010 55 34,155 买盘
10:39:41 6.20 -0.010 9 5,586 卖盘
10:39:31 6.21 0.000 21 13,041 买盘
10:39:06 6.21 0.000 1 621 买盘
10:38:47 6.21 0.000 1 621 买盘
10:38:15 6.21 0.000 17 10,541 买盘
10:38:06 6.21 0.000 4 2,484 买盘
10:38:03 6.21 0.000 1 621 买盘
10:37:41 6.21 0.000 4 2,484 买盘
10:37:38 6.21 0.000 5 3,105 买盘
10:37:35 6.21 0.000 38 23,598 买盘
10:37:32 6.21 0.000 1 621 买盘
10:37:25 6.21 0.000 301 186,921 买盘
10:37:03 6.21 0.010 1 621 买盘
10:36:57 6.20 -0.010 1 620 卖盘
10:36:47 6.21 0.010 1 621 买盘
10:36:31 6.20 -0.010 15 9,300 卖盘
10:36:16 6.21 0.000 2 1,242 买盘
10:36:06 6.21 0.000 5 3,105 买盘
10:36:03 6.21 0.000 1 621 买盘
10:35:41 6.21 0.010 2 1,242 买盘
10:35:35 6.20 -0.010 58 35,960 卖盘
10:35:32 6.21 0.010 1 621 买盘
10:35:03 6.20 0.000 64 39,680 买盘
10:35:00 6.20 0.000 4 2,480 买盘
10:34:57 6.20 0.000 1 620 买盘
10:34:54 6.20 0.000 4 2,480 买盘
10:34:51 6.20 0.000 50 31,000 买盘
10:34:48 6.20 0.010 1 620 买盘
10:34:23 6.19 -0.020 22 13,618 卖盘
10:34:16 6.21 0.000 1 621 买盘
10:34:00 6.21 0.020 1 621 买盘
10:33:51 6.19 -0.010 11 6,814 卖盘
10:33:42 6.20 0.000 8 4,960 买盘
10:33:32 6.20 0.000 1 620 买盘
10:33:00 6.20 0.000 1 620 买盘
10:32:45 6.20 0.000 1 620 买盘
10:32:13 6.20 0.000 1 620 买盘
10:31:58 6.20 0.000 1 620 买盘
10:31:33 6.20 0.000 2 1,240 买盘
10:31:29 6.20 0.000 1 620 买盘
10:31:26 6.20 0.000 75 46,500 卖盘
10:31:10 6.20 -0.010 1 620 卖盘
10:30:58 6.21 0.000 1 621 买盘
10:30:54 6.21 0.020 94 58,301 买盘
10:30:45 6.19 0.000 3 1,858 卖盘
10:30:33 6.19 -0.010 1 619 卖盘
10:30:14 6.20 0.000 1 620 买盘
10:29:30 6.20 0.000 1 620 买盘
10:29:17 6.20 0.000 2 1,240 买盘
10:29:14 6.20 0.010 25 15,467 买盘
10:29:11 6.19 0.000 5 3,095 买盘
10:29:08 6.19 0.000 31 19,189 买盘
10:29:04 6.19 0.010 26 16,094 买盘
10:28:48 6.18 0.000 15 9,270 卖盘
10:28:08 6.18 -0.010 2 1,236 卖盘
10:27:45 6.19 0.000 3 1,857 买盘
10:27:42 6.19 -0.010 395 244,555 卖盘
10:27:27 6.20 0.000 29 17,980 买盘
10:27:23 6.20 -0.010 68 42,414 卖盘
10:27:14 6.21 0.010 17 10,557 买盘
10:26:52 6.20 0.000 6 3,720 卖盘
10:26:30 6.20 0.000 15 9,300 卖盘
10:25:58 6.20 0.000 50 31,000 卖盘
10:25:17 6.20 -0.010 5 3,100 卖盘
10:24:46 6.21 0.010 100 62,100 买盘
10:24:27 6.20 -0.010 1 626 卖盘
10:24:21 6.21 0.010 1 621 买盘
10:23:40 6.20 0.000 15 9,300 卖盘
10:23:33 6.20 0.000 4 2,480 卖盘
10:23:27 6.20 0.000 27 16,480 买盘
10:23:24 6.20 0.000 54 33,740 卖盘
10:23:15 6.20 0.000 15 9,305 卖盘
10:23:08 6.20 0.000 90 55,800 卖盘
10:23:02 6.20 0.000 5 3,100 卖盘
10:22:34 6.20 -0.010 60 37,200 卖盘
10:22:21 6.21 0.010 10 6,210 买盘
10:21:50 6.20 0.000 26 16,120 卖盘
10:21:37 6.20 -0.010 23 14,260 卖盘
10:21:02 6.21 0.010 114 70,794 买盘
10:20:43 6.20 -0.010 56 34,720 卖盘
10:20:27 6.21 0.010 18 11,178 买盘
10:20:09 6.20 0.000 18 11,160 卖盘
10:19:59 6.20 0.000 19 11,780 卖盘
10:19:50 6.20 0.000 175 108,500 卖盘
10:19:37 6.20 -0.010 20 12,400 卖盘
10:19:34 6.21 0.010 20 12,420 买盘
10:19:18 6.20 0.000 1 620 卖盘
10:19:03 6.20 0.000 25 15,500 卖盘
10:18:44 6.20 0.000 9 5,580 卖盘
10:18:28 6.20 0.000 9 5,320 卖盘
10:18:21 6.20 -0.010 2 1,240 卖盘
10:18:03 6.21 0.010 33 20,493 买盘
10:18:00 6.20 -0.010 31 19,220 卖盘
10:17:53 6.21 0.010 5 3,105 买盘
10:17:44 6.20 0.000 15 9,300 卖盘
10:17:38 6.20 0.000 21 13,020 卖盘
10:16:44 6.20 0.000 38 23,560 买盘
10:16:38 6.20 0.000 26 16,120 买盘
10:16:31 6.20 0.000 40 24,800 买盘
10:15:47 6.20 0.010 2 1,240 买盘
10:15:25 6.19 0.000 9 5,571 卖盘
10:15:19 6.19 0.000 1 619 卖盘
10:15:12 6.19 -0.010 2 1,238 卖盘
10:14:47 6.20 0.000 5 3,100 买盘
10:14:41 6.20 0.010 10 6,200 买盘
10:14:12 6.19 0.000 10 6,190 买盘
10:14:09 6.19 -0.010 23 14,237 卖盘
10:14:06 6.20 0.000 1 620 买盘
10:13:19 6.20 0.010 5 3,100 买盘
10:13:03 6.19 0.000 35 21,665 买盘
10:13:00 6.19 -0.010 239 147,983 卖盘
10:12:47 6.20 0.000 6 3,720 买盘
10:12:25 6.20 0.000 10 6,200 买盘
10:12:09 6.20 0.000 4 2,480 买盘
10:11:50 6.20 0.000 2 1,240 买盘
10:11:44 6.20 0.000 2 1,240 买盘
10:11:38 6.20 0.000 2 1,240 买盘
10:11:22 6.20 0.000 1 620 买盘
10:11:09 6.20 0.000 56 34,720 买盘
10:10:31 6.20 0.000 2 1,240 买盘
10:10:28 6.20 0.000 3 1,860 买盘
10:10:25 6.20 0.000 24 14,880 卖盘
10:10:18 6.20 0.000 89 55,180 卖盘
10:09:31 6.20 -0.010 4 2,480 卖盘
10:09:22 6.21 0.000 6 3,726 买盘
10:09:06 6.21 0.000 28 17,388 买盘
10:08:18 6.21 0.000 5 3,105 买盘
10:07:47 6.21 0.010 4 2,484 买盘
10:07:32 6.20 0.000 2 1,240 卖盘
10:07:12 6.20 0.000 8 4,960 卖盘
10:07:06 6.20 -0.010 1 620 卖盘
10:07:03 6.21 0.010 10 6,205 买盘
10:06:57 6.20 0.000 6 3,720 买盘
10:06:54 6.20 0.000 3 1,860 卖盘
10:06:48 6.20 0.000 1 620 卖盘
10:06:44 6.20 0.000 1 620 卖盘
10:06:06 6.20 0.000 10 6,200 卖盘
10:04:42 6.20 0.010 50 31,000 中性盘
10:04:29 6.19 -0.010 22 13,618 卖盘
10:04:23 6.20 0.000 36 22,258 卖盘
10:04:13 6.20 0.000 14 8,742 买盘
10:03:51 6.20 0.010 10 6,200 买盘
10:03:45 6.19 0.000 20 12,380 卖盘
10:03:42 6.19 0.000 10 6,190 卖盘
10:03:10 6.19 -0.010 40 24,760 卖盘
10:03:04 6.20 0.000 56 34,658 卖盘
10:02:54 6.20 0.000 44 27,280 卖盘
10:02:39 6.20 0.000 27 16,740 卖盘
10:02:23 6.20 0.000 2 1,240 卖盘
10:02:07 6.20 0.000 20 12,400 卖盘
10:02:00 6.20 0.000 40 24,800 卖盘
10:01:48 6.20 0.000 35 21,702 卖盘
10:01:39 6.20 0.000 10 6,200 卖盘
10:01:29 6.20 0.000 1 682 卖盘
10:01:17 6.20 -0.010 208 128,960 卖盘
10:01:04 6.21 -0.010 5 3,105 卖盘
10:00:57 6.22 0.010 26 16,172 买盘
10:00:54 6.21 -0.010 10 6,210 卖盘
10:00:45 6.22 0.010 22 13,675 买盘
10:00:42 6.21 -0.010 3 1,863 卖盘
10:00:39 6.22 0.010 2 1,244 买盘
10:00:36 6.21 -0.010 20 12,420 卖盘
10:00:29 6.22 0.010 61 37,896 买盘
10:00:26 6.21 0.000 1 621 买盘
10:00:14 6.21 0.000 6 3,728 卖盘
10:00:11 6.21 0.000 34 21,114 卖盘
10:00:01 6.21 0.000 12 7,452 卖盘
09:59:48 6.21 0.000 1 621 卖盘
09:59:42 6.21 0.010 5 3,105 买盘
09:59:39 6.20 -0.010 18 11,162 卖盘
09:59:26 6.21 0.000 2 1,242 买盘
09:59:14 6.21 0.000 41 25,494 卖盘
09:58:58 6.21 0.000 200 124,200 卖盘
09:58:54 6.21 -0.010 50 31,050 卖盘
09:58:42 6.22 0.000 5 3,110 买盘
09:58:39 6.22 0.000 2 1,244 买盘
09:58:36 6.22 0.000 3 1,866 买盘
09:58:33 6.22 0.000 2 1,244 买盘
09:58:20 6.22 0.000 3 1,866 买盘
09:58:14 6.22 0.000 3 1,866 买盘
09:58:08 6.22 0.000 10 6,220 买盘
09:57:58 6.22 0.000 12 7,464 买盘
09:57:42 6.22 0.000 4 2,488 买盘
09:57:20 6.22 0.000 3 1,866 买盘
09:57:11 6.22 0.000 28 17,416 买盘
09:57:05 6.22 0.000 13 8,086 买盘
09:57:01 6.22 0.000 31 19,282 卖盘
09:56:58 6.22 0.000 13 8,086 买盘
09:56:55 6.22 0.000 114 70,908 卖盘
09:56:52 6.22 0.000 12 7,464 卖盘
09:56:48 6.22 0.000 2 1,244 卖盘
09:56:45 6.22 -0.010 19 11,818 卖盘
09:56:39 6.23 0.000 10 6,230 买盘
09:56:24 6.23 0.000 68 42,364 买盘
09:56:11 6.23 0.000 11 6,853 买盘
09:56:02 6.23 0.010 4 2,492 买盘
09:55:56 6.22 -0.010 3 1,866 卖盘
09:55:52 6.23 0.000 3 1,869 买盘
09:55:42 6.23 0.000 62 38,626 买盘
09:55:39 6.23 0.010 7 4,361 买盘
09:55:33 6.22 -0.010 7 4,354 卖盘
09:55:30 6.23 0.010 7 4,361 买盘
09:55:27 6.22 -0.010 27 16,794 卖盘
09:55:15 6.23 0.000 5 3,115 买盘
09:55:11 6.23 0.010 14 8,722 买盘
09:54:59 6.22 0.000 16 9,952 卖盘
09:54:53 6.22 -0.010 20 12,440 卖盘
09:54:49 6.23 0.000 44 27,412 买盘
09:54:40 6.23 0.000 27 16,821 买盘
09:54:27 6.23 0.000 17 10,591 买盘
09:54:21 6.23 0.010 25 15,575 买盘
09:54:15 6.22 -0.010 30 18,681 卖盘
09:54:12 6.23 0.010 22 13,706 买盘
09:54:09 6.22 0.000 32 19,904 卖盘
09:54:05 6.22 0.000 23 14,306 卖盘
09:54:02 6.22 0.000 11 6,842 卖盘
09:53:59 6.22 0.000 10 6,220 卖盘
09:53:56 6.22 0.000 40 24,880 买盘
09:53:40 6.22 0.000 9 5,598 买盘
09:53:37 6.22 0.010 80 49,760 买盘
09:53:30 6.21 -0.010 10 6,210 卖盘
09:53:12 6.22 0.000 11 6,842 买盘
09:53:09 6.22 0.000 50 31,100 买盘
09:53:03 6.22 0.010 30 18,660 买盘
09:52:50 6.21 -0.010 24 14,904 卖盘
09:52:47 6.22 0.000 3 1,866 买盘
09:52:44 6.22 0.000 1 622 买盘
09:52:41 6.22 0.000 24 14,928 买盘
09:52:18 6.22 0.000 10 6,220 买盘
09:52:12 6.22 0.020 121 75,262 买盘
09:52:09 6.20 -0.020 15 9,300 卖盘
09:52:03 6.22 0.000 128 79,616 买盘
09:51:53 6.22 0.020 2 1,244 买盘
09:51:44 6.20 -0.020 10 6,200 卖盘
09:51:40 6.22 0.000 25 15,550 买盘
09:51:12 6.22 0.030 35 21,770 买盘
09:50:56 6.19 -0.030 61 37,759 卖盘
09:50:53 6.22 0.030 200 124,118 买盘
09:50:37 6.19 -0.010 5 3,095 卖盘
09:50:24 6.20 0.000 2 1,240 买盘
09:50:18 6.20 0.000 1 620 买盘
09:49:31 6.20 0.010 11 6,820 买盘
09:49:28 6.19 -0.010 1 619 卖盘
09:49:25 6.20 0.000 18 11,160 买盘
09:49:21 6.20 0.010 50 31,000 买盘
09:48:47 6.19 0.000 17 10,523 卖盘
09:48:41 6.19 0.000 2 1,238 卖盘
09:48:28 6.19 0.000 3 1,857 买盘
09:48:18 6.19 0.000 20 12,380 买盘
09:48:09 6.19 -0.010 4 2,476 卖盘
09:48:06 6.20 0.010 17 10,535 买盘
09:48:03 6.19 0.000 70 43,330 卖盘
09:47:57 6.19 -0.010 10 6,190 卖盘
09:47:53 6.20 0.010 31 19,220 买盘
09:47:50 6.19 0.000 20 12,380 卖盘
09:47:12 6.19 0.000 4 2,476 卖盘
09:47:09 6.19 0.000 80 49,520 卖盘
09:47:06 6.19 -0.010 300 185,700 卖盘
09:46:12 6.20 0.000 38 23,530 买盘
09:46:03 6.20 0.000 10 6,200 买盘
09:45:57 6.20 0.000 15 9,300 买盘
09:45:53 6.20 0.000 28 17,360 买盘
09:45:50 6.20 0.000 50 31,000 买盘
09:45:44 6.20 0.000 13 8,060 买盘
09:45:41 6.20 0.000 11 6,820 买盘
09:45:31 6.20 0.000 16 9,920 买盘
09:45:28 6.20 0.000 37 22,940 买盘
09:45:25 6.20 0.000 8 4,955 买盘
09:45:12 6.20 0.000 8 4,960 买盘
09:45:09 6.20 0.000 10 6,200 买盘
09:45:06 6.20 0.010 12 7,440 买盘
09:45:00 6.19 0.000 46 28,474 卖盘
09:44:50 6.19 0.000 208 128,752 买盘
09:44:35 6.19 0.000 30 18,570 买盘
09:44:32 6.19 -0.010 26 16,094 卖盘
09:44:28 6.20 0.000 3 1,860 买盘
09:44:00 6.20 0.010 1 620 买盘
09:43:57 6.19 0.000 50 30,950 卖盘
09:43:44 6.19 0.000 18 11,142 卖盘
09:43:29 6.19 -0.010 2 1,238 卖盘
09:42:57 6.20 0.010 1 620 买盘
09:42:41 6.19 0.000 10 6,190 买盘
09:42:29 6.19 0.000 47 29,093 买盘
09:42:26 6.19 0.010 48 29,712 买盘
09:42:09 6.18 0.000 37 22,866 卖盘
09:41:35 6.18 0.000 30 18,540 卖盘
09:41:24 6.18 0.000 15 9,270 买盘
09:41:16 6.18 0.000 10 6,180 买盘
09:41:03 6.18 -0.010 205 126,690 卖盘
09:40:54 6.19 0.010 2 1,238 买盘
09:40:32 6.18 -0.010 5 3,090 卖盘
09:40:29 6.19 0.010 9 5,571 买盘
09:40:13 6.18 0.010 2 1,236 买盘
09:40:10 6.17 -0.010 94 57,998 卖盘
09:40:07 6.18 0.000 16 9,888 买盘
09:40:03 6.18 0.000 57 35,226 卖盘
09:39:51 6.18 -0.010 5 3,090 卖盘
09:39:48 6.19 0.010 28 17,327 买盘
09:39:32 6.18 0.000 161 99,498 买盘
09:39:29 6.18 0.000 60 37,080 买盘
09:39:14 6.18 0.000 64 39,498 买盘
09:38:54 6.18 0.000 2 1,236 买盘
09:38:48 6.18 0.000 50 30,900 买盘
09:38:32 6.18 0.010 24 14,812 买盘
09:38:29 6.17 0.010 2 1,234 卖盘
09:38:17 6.16 -0.010 87 53,593 卖盘
09:38:14 6.17 0.000 95 58,615 买盘
09:38:10 6.17 0.000 76 46,892 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021