日期:2022-08-10
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 6.92 | 0.000 | 117 | 80,964 | 买盘 |
14:56:59 | 6.92 | 0.010 | 4 | 2,768 | 买盘 |
14:56:56 | 6.91 | 0.000 | 83 | 57,353 | 卖盘 |
14:56:52 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
14:56:49 | 6.91 | 0.000 | 25 | 17,275 | 卖盘 |
14:56:46 | 6.91 | 0.010 | 257 | 177,463 | 买盘 |
14:56:43 | 6.90 | 0.000 | 324 | 223,753 | 买盘 |
14:56:40 | 6.90 | 0.000 | 151 | 104,190 | 买盘 |
14:56:37 | 6.90 | 0.000 | 56 | 38,640 | 买盘 |
14:56:34 | 6.90 | 0.000 | 163 | 112,470 | 买盘 |
14:56:31 | 6.90 | 0.010 | 83 | 57,230 | 买盘 |
14:56:28 | 6.89 | -0.010 | 164 | 113,007 | 卖盘 |
14:56:25 | 6.90 | 0.010 | 511 | 352,187 | 买盘 |
14:56:21 | 6.89 | 0.000 | 9 | 6,201 | 卖盘 |
14:56:17 | 6.89 | 0.000 | 65 | 44,785 | 卖盘 |
14:56:12 | 6.88 | 0.000 | 30 | 20,651 | 卖盘 |
14:56:09 | 6.88 | -0.010 | 81 | 55,752 | 卖盘 |
14:56:04 | 6.89 | 0.000 | 196 | 134,976 | 买盘 |
14:56:02 | 6.89 | 0.000 | 5 | 3,442 | 买盘 |
14:55:55 | 6.89 | 0.010 | 255 | 175,685 | 买盘 |
14:55:53 | 6.88 | 0.000 | 24 | 16,512 | 卖盘 |
14:55:49 | 6.88 | 0.000 | 145 | 99,760 | 买盘 |
14:55:46 | 6.88 | 0.000 | 71 | 48,827 | 买盘 |
14:55:43 | 6.88 | 0.000 | 419 | 288,307 | 买盘 |
14:55:40 | 6.88 | 0.010 | 7 | 4,816 | 中性盘 |
14:55:37 | 6.87 | -0.010 | 696 | 478,336 | 卖盘 |
14:55:34 | 6.88 | 0.000 | 71 | 48,809 | 买盘 |
14:55:31 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
14:55:27 | 6.88 | 0.010 | 380 | 261,167 | 买盘 |
14:55:24 | 6.87 | -0.010 | 171 | 117,531 | 卖盘 |
14:55:21 | 6.88 | 0.010 | 124 | 85,241 | 买盘 |
14:55:15 | 6.87 | -0.010 | 34 | 23,358 | 卖盘 |
14:55:11 | 6.88 | 0.010 | 78 | 53,628 | 买盘 |
14:55:07 | 6.87 | 0.000 | 40 | 27,485 | 卖盘 |
14:55:05 | 6.87 | 0.000 | 62 | 42,443 | 卖盘 |
14:55:01 | 6.87 | -0.010 | 195 | 134,042 | 中性盘 |
14:54:58 | 6.88 | 0.010 | 758 | 520,574 | 买盘 |
14:54:55 | 6.87 | 0.000 | 350 | 240,442 | 买盘 |
14:54:52 | 6.87 | 0.000 | 26 | 17,862 | 买盘 |
14:54:49 | 6.87 | 0.000 | 105 | 72,150 | 卖盘 |
14:54:46 | 6.87 | -0.010 | 95 | 65,269 | 卖盘 |
14:54:43 | 6.88 | 0.010 | 58 | 39,856 | 买盘 |
14:54:40 | 6.87 | 0.000 | 264 | 181,298 | 卖盘 |
14:54:37 | 6.87 | 0.000 | 131 | 90,032 | 卖盘 |
14:54:33 | 6.87 | 0.000 | 155 | 106,486 | 卖盘 |
14:54:30 | 6.87 | 0.000 | 38 | 25,921 | 卖盘 |
14:54:24 | 6.87 | 0.000 | 207 | 142,209 | 卖盘 |
14:54:21 | 6.87 | 0.000 | 37 | 25,419 | 卖盘 |
14:54:17 | 6.87 | -0.010 | 725 | 498,627 | 卖盘 |
14:54:14 | 6.88 | 0.000 | 112 | 77,077 | 卖盘 |
14:54:11 | 6.88 | -0.010 | 473 | 325,425 | 卖盘 |
14:54:07 | 6.89 | 0.010 | 148 | 101,971 | 买盘 |
14:54:04 | 6.88 | 0.000 | 873 | 600,629 | 卖盘 |
14:53:58 | 6.88 | 0.000 | 144 | 99,165 | 卖盘 |
14:53:55 | 6.88 | -0.010 | 278 | 191,274 | 卖盘 |
14:53:52 | 6.89 | 0.000 | 3 | 2,067 | 买盘 |
14:53:49 | 6.89 | 0.010 | 15 | 10,325 | 买盘 |
14:53:46 | 6.88 | -0.010 | 14 | 9,632 | 卖盘 |
14:53:42 | 6.89 | 0.000 | 52 | 35,828 | 买盘 |
14:53:39 | 6.89 | 0.000 | 92 | 63,320 | 买盘 |
14:53:33 | 6.89 | 0.010 | 142 | 97,785 | 买盘 |
14:53:27 | 6.88 | -0.010 | 66 | 45,408 | 卖盘 |
14:53:22 | 6.89 | 0.000 | 216 | 148,824 | 买盘 |
14:53:20 | 6.89 | 0.000 | 139 | 95,748 | 买盘 |
14:53:16 | 6.89 | 0.010 | 25 | 17,204 | 买盘 |
14:53:14 | 6.88 | 0.000 | 28 | 19,267 | 卖盘 |
14:53:10 | 6.88 | -0.010 | 100 | 68,843 | 卖盘 |
14:53:07 | 6.89 | 0.010 | 69 | 47,541 | 卖盘 |
14:53:04 | 6.88 | -0.010 | 12 | 8,266 | 卖盘 |
14:53:01 | 6.89 | 0.000 | 13 | 8,950 | 卖盘 |
14:52:58 | 6.89 | 0.000 | 202 | 139,456 | 卖盘 |
14:52:55 | 6.89 | 0.000 | 49 | 33,761 | 卖盘 |
14:52:52 | 6.89 | 0.000 | 28 | 19,305 | 卖盘 |
14:52:48 | 6.89 | 0.000 | 1,040 | 716,645 | 卖盘 |
14:52:45 | 6.89 | 0.000 | 20 | 13,780 | 卖盘 |
14:52:42 | 6.89 | 0.000 | 5 | 3,448 | 卖盘 |
14:52:38 | 6.89 | 0.000 | 342 | 235,856 | 卖盘 |
14:52:35 | 6.89 | -0.010 | 120 | 82,780 | 卖盘 |
14:52:32 | 6.90 | 0.000 | 53 | 36,554 | 买盘 |
14:52:29 | 6.90 | 0.010 | 10 | 6,900 | 买盘 |
14:52:26 | 6.89 | -0.010 | 28 | 19,292 | 卖盘 |
14:52:22 | 6.90 | 0.010 | 89 | 61,410 | 买盘 |
14:52:19 | 6.89 | 0.000 | 164 | 112,996 | 卖盘 |
14:52:16 | 6.89 | -0.010 | 1 | 689 | 卖盘 |
14:52:13 | 6.90 | 0.000 | 10 | 6,895 | 买盘 |
14:52:10 | 6.90 | 0.010 | 10 | 6,899 | 买盘 |
14:52:07 | 6.89 | 0.000 | 22 | 15,161 | 卖盘 |
14:52:04 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
14:52:01 | 6.89 | 0.000 | 202 | 139,378 | 卖盘 |
14:51:58 | 6.89 | 0.000 | 187 | 128,843 | 卖盘 |
14:51:51 | 6.89 | 0.000 | 19 | 13,109 | 卖盘 |
14:51:48 | 6.89 | 0.000 | 76 | 52,415 | 卖盘 |
14:51:45 | 6.89 | -0.010 | 2 | 1,378 | 卖盘 |
14:51:35 | 6.90 | 0.000 | 100 | 68,917 | 卖盘 |
14:51:31 | 6.90 | -0.010 | 627 | 432,630 | 卖盘 |
14:51:29 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:51:26 | 6.91 | 0.000 | 9 | 6,219 | 买盘 |
14:51:22 | 6.91 | 0.010 | 5 | 3,455 | 买盘 |
14:51:19 | 6.90 | 0.000 | 620 | 428,107 | 卖盘 |
14:51:13 | 6.90 | 0.000 | 100 | 69,000 | 卖盘 |
14:51:10 | 6.90 | 0.000 | 25 | 17,260 | 卖盘 |
14:51:07 | 6.90 | 0.000 | 47 | 32,438 | 卖盘 |
14:51:04 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:51:00 | 6.90 | 0.000 | 43 | 29,670 | 卖盘 |
14:50:51 | 6.91 | 0.010 | 28 | 19,348 | 买盘 |
14:50:47 | 6.90 | -0.010 | 5 | 3,450 | 卖盘 |
14:50:38 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
14:50:35 | 6.91 | 0.000 | 21 | 14,507 | 买盘 |
14:50:31 | 6.91 | 0.000 | 9 | 6,219 | 买盘 |
14:50:25 | 6.91 | 0.000 | 45 | 31,095 | 卖盘 |
14:50:22 | 6.91 | 0.000 | 35 | 24,185 | 卖盘 |
14:50:19 | 6.91 | -0.010 | 13 | 8,991 | 卖盘 |
14:50:16 | 6.92 | 0.010 | 16 | 11,069 | 买盘 |
14:50:13 | 6.91 | -0.010 | 57 | 39,387 | 卖盘 |
14:50:10 | 6.92 | 0.010 | 83 | 57,356 | 买盘 |
14:50:06 | 6.91 | 0.000 | 116 | 80,153 | 买盘 |
14:50:00 | 6.91 | 0.010 | 3 | 2,073 | 买盘 |
14:49:57 | 6.90 | -0.020 | 176 | 121,613 | 卖盘 |
14:49:53 | 6.92 | 0.010 | 38 | 26,269 | 买盘 |
14:49:50 | 6.91 | 0.000 | 14 | 9,674 | 买盘 |
14:49:47 | 6.91 | 0.010 | 239 | 165,077 | 买盘 |
14:49:43 | 6.90 | -0.010 | 60 | 41,401 | 卖盘 |
14:49:40 | 6.91 | 0.010 | 11 | 7,601 | 买盘 |
14:49:37 | 6.90 | 0.000 | 26 | 17,946 | 卖盘 |
14:49:34 | 6.90 | -0.010 | 338 | 233,437 | 卖盘 |
14:49:31 | 6.91 | 0.000 | 106 | 73,182 | 买盘 |
14:49:28 | 6.91 | 0.000 | 468 | 323,168 | 买盘 |
14:49:22 | 6.91 | 0.010 | 34 | 23,467 | 买盘 |
14:49:19 | 6.90 | 0.000 | 52 | 35,880 | 卖盘 |
14:49:15 | 6.90 | 0.000 | 76 | 52,441 | 卖盘 |
14:49:12 | 6.90 | -0.010 | 93 | 64,214 | 卖盘 |
14:49:09 | 6.91 | 0.010 | 6 | 4,145 | 买盘 |
14:49:03 | 6.90 | -0.010 | 11 | 7,590 | 卖盘 |
14:48:59 | 6.91 | 0.010 | 20 | 13,807 | 买盘 |
14:48:56 | 6.90 | -0.010 | 11 | 7,591 | 卖盘 |
14:48:53 | 6.91 | 0.000 | 85 | 58,735 | 买盘 |
14:48:50 | 6.91 | 0.010 | 5 | 3,452 | 买盘 |
14:48:46 | 6.90 | 0.000 | 5 | 3,453 | 卖盘 |
14:48:43 | 6.90 | -0.010 | 5 | 3,451 | 卖盘 |
14:48:40 | 6.91 | 0.000 | 15 | 10,351 | 买盘 |
14:48:37 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
14:48:34 | 6.90 | 0.000 | 49 | 33,842 | 卖盘 |
14:48:31 | 6.90 | -0.010 | 8 | 5,521 | 卖盘 |
14:48:28 | 6.91 | 0.000 | 31 | 21,392 | 买盘 |
14:48:25 | 6.91 | 0.010 | 38 | 26,223 | 买盘 |
14:48:21 | 6.90 | -0.010 | 24 | 16,563 | 卖盘 |
14:48:18 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:48:15 | 6.91 | 0.000 | 28 | 19,321 | 买盘 |
14:48:12 | 6.91 | 0.000 | 67 | 46,233 | 买盘 |
14:48:08 | 6.91 | 0.000 | 139 | 96,049 | 买盘 |
14:48:05 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:48:02 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:47:59 | 6.91 | 0.010 | 6 | 4,146 | 买盘 |
14:47:55 | 6.90 | 0.000 | 49 | 33,819 | 卖盘 |
14:47:52 | 6.90 | 0.000 | 63 | 43,471 | 卖盘 |
14:47:49 | 6.90 | 0.000 | 4 | 2,761 | 卖盘 |
14:47:46 | 6.90 | -0.010 | 302 | 208,382 | 卖盘 |
14:47:43 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:47:40 | 6.91 | 0.000 | 56 | 38,659 | 买盘 |
14:47:37 | 6.91 | 0.000 | 23 | 15,884 | 买盘 |
14:47:34 | 6.91 | 0.000 | 113 | 78,007 | 买盘 |
14:47:24 | 6.91 | 0.000 | 51 | 35,241 | 卖盘 |
14:47:21 | 6.91 | 0.000 | 55 | 38,005 | 卖盘 |
14:47:15 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
14:47:11 | 6.92 | 0.010 | 85 | 58,755 | 买盘 |
14:47:08 | 6.91 | -0.010 | 10 | 6,910 | 卖盘 |
14:46:58 | 6.92 | 0.000 | 11 | 7,606 | 买盘 |
14:46:55 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:52 | 6.92 | 0.000 | 17 | 11,764 | 买盘 |
14:46:49 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:46 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
14:46:43 | 6.92 | 0.000 | 33 | 22,836 | 买盘 |
14:46:40 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:36 | 6.92 | 0.000 | 32 | 22,116 | 买盘 |
14:46:33 | 6.92 | 0.000 | 58 | 40,087 | 买盘 |
14:46:30 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:27 | 6.92 | 0.000 | 3 | 2,075 | 买盘 |
14:46:24 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:21 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
14:46:16 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:14 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:46:10 | 6.92 | 0.000 | 4 | 2,768 | 买盘 |
14:46:08 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
14:46:04 | 6.92 | 0.000 | 21 | 14,532 | 买盘 |
14:46:01 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:45:58 | 6.92 | 0.010 | 4 | 2,767 | 买盘 |
14:45:55 | 6.91 | 0.000 | 28 | 19,348 | 买盘 |
14:45:52 | 6.91 | 0.010 | 5 | 3,457 | 中性盘 |
14:45:49 | 6.90 | -0.010 | 173 | 119,521 | 卖盘 |
14:45:46 | 6.91 | 0.000 | 11 | 7,601 | 买盘 |
14:45:42 | 6.91 | 0.000 | 345 | 238,395 | 买盘 |
14:45:39 | 6.91 | -0.010 | 5 | 3,456 | 卖盘 |
14:45:36 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
14:45:33 | 6.92 | 0.010 | 81 | 56,013 | 买盘 |
14:45:30 | 6.91 | -0.010 | 115 | 79,375 | 卖盘 |
14:45:26 | 6.92 | 0.010 | 99 | 68,411 | 买盘 |
14:45:23 | 6.91 | 0.000 | 169 | 116,829 | 买盘 |
14:45:20 | 6.91 | 0.000 | 74 | 51,134 | 买盘 |
14:45:16 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:45:13 | 6.91 | 0.010 | 11 | 7,591 | 买盘 |
14:45:10 | 6.90 | -0.010 | 42 | 28,982 | 卖盘 |
14:45:07 | 6.91 | 0.000 | 22 | 15,187 | 买盘 |
14:45:04 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:45:01 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:44:58 | 6.91 | 0.010 | 38 | 26,238 | 买盘 |
14:44:55 | 6.90 | -0.010 | 114 | 78,764 | 卖盘 |
14:44:51 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
14:44:48 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:44:45 | 6.91 | 0.010 | 3 | 2,073 | 买盘 |
14:44:42 | 6.90 | -0.010 | 2 | 1,381 | 卖盘 |
14:44:39 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:44:36 | 6.91 | 0.000 | 4 | 2,761 | 买盘 |
14:44:31 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:44:29 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
14:44:25 | 6.91 | 0.000 | 22 | 15,181 | 买盘 |
14:44:22 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
14:44:19 | 6.90 | -0.010 | 41 | 28,292 | 卖盘 |
14:44:16 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:44:13 | 6.91 | 0.000 | 151 | 104,191 | 买盘 |
14:44:10 | 6.91 | 0.000 | 50 | 34,502 | 买盘 |
14:44:07 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
14:44:04 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:44:01 | 6.91 | 0.010 | 73 | 50,439 | 买盘 |
14:43:57 | 6.90 | -0.010 | 33 | 22,770 | 卖盘 |
14:43:54 | 6.91 | 0.010 | 192 | 132,482 | 买盘 |
14:43:48 | 6.90 | 0.000 | 57 | 39,330 | 卖盘 |
14:43:42 | 6.91 | 0.000 | 266 | 183,795 | 买盘 |
14:43:38 | 6.91 | 0.000 | 96 | 66,346 | 卖盘 |
14:43:35 | 6.91 | 0.000 | 11 | 7,611 | 卖盘 |
14:43:32 | 6.91 | 0.000 | 59 | 40,769 | 卖盘 |
14:43:28 | 6.91 | 0.000 | 13 | 8,983 | 卖盘 |
14:43:25 | 6.91 | 0.000 | 89 | 61,503 | 卖盘 |
14:43:19 | 6.91 | 0.010 | 464 | 320,607 | 买盘 |
14:43:16 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
14:43:13 | 6.90 | 0.000 | 248 | 171,128 | 卖盘 |
14:43:10 | 6.90 | -0.010 | 222 | 153,180 | 卖盘 |
14:43:07 | 6.91 | 0.010 | 108 | 74,564 | 买盘 |
14:43:04 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
14:42:54 | 6.90 | 0.000 | 14 | 9,661 | 卖盘 |
14:42:50 | 6.90 | -0.010 | 44 | 30,360 | 卖盘 |
14:42:47 | 6.91 | 0.000 | 4 | 2,764 | 买盘 |
14:42:35 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
14:42:31 | 6.91 | 0.000 | 27 | 18,635 | 买盘 |
14:42:28 | 6.91 | 0.000 | 200 | 138,200 | 买盘 |
14:42:25 | 6.91 | 0.000 | 134 | 92,594 | 卖盘 |
14:42:22 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
14:42:19 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
14:42:16 | 6.91 | 0.000 | 100 | 69,100 | 卖盘 |
14:42:13 | 6.91 | -0.010 | 20 | 13,839 | 卖盘 |
14:42:09 | 6.92 | 0.000 | 3 | 2,074 | 买盘 |
14:42:06 | 6.92 | 0.010 | 15 | 10,367 | 买盘 |
14:42:03 | 6.91 | 0.000 | 30 | 20,731 | 卖盘 |
14:42:00 | 6.91 | 0.000 | 66 | 45,613 | 卖盘 |
14:41:57 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
14:41:54 | 6.91 | 0.000 | 16 | 11,059 | 卖盘 |
14:41:49 | 6.91 | 0.000 | 29 | 20,040 | 卖盘 |
14:41:47 | 6.91 | 0.000 | 5 | 3,456 | 卖盘 |
14:41:43 | 6.91 | 0.000 | 31 | 21,423 | 卖盘 |
14:41:41 | 6.91 | -0.010 | 45 | 31,097 | 卖盘 |
14:41:37 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:41:34 | 6.92 | 0.000 | 90 | 62,211 | 买盘 |
14:41:31 | 6.92 | 0.000 | 74 | 51,138 | 买盘 |
14:41:28 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:41:25 | 6.92 | 0.000 | 17 | 11,764 | 买盘 |
14:41:22 | 6.92 | 0.000 | 32 | 22,144 | 买盘 |
14:41:19 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:41:15 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
14:41:12 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:41:09 | 6.92 | 0.000 | 2 | 1,383 | 买盘 |
14:41:06 | 6.92 | 0.000 | 4 | 2,768 | 买盘 |
14:41:03 | 6.92 | 0.010 | 11 | 7,612 | 买盘 |
14:41:00 | 6.91 | -0.010 | 6 | 4,150 | 卖盘 |
14:40:56 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:40:52 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
14:40:50 | 6.92 | 0.000 | 1 | 692 | 买盘 |
14:40:46 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
14:40:43 | 6.91 | 0.000 | 15 | 10,367 | 卖盘 |
14:40:40 | 6.91 | -0.010 | 26 | 17,967 | 中性盘 |
14:40:37 | 6.92 | 0.010 | 329 | 227,389 | 买盘 |
14:40:34 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
14:40:31 | 6.90 | 0.000 | 12 | 8,281 | 卖盘 |
14:40:28 | 6.90 | -0.010 | 180 | 124,203 | 卖盘 |
14:40:25 | 6.91 | 0.000 | 30 | 20,722 | 买盘 |
14:40:21 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:40:18 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:40:15 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
14:40:11 | 6.90 | 0.000 | 66 | 45,578 | 卖盘 |
14:40:07 | 6.90 | 0.010 | 139 | 95,910 | 买盘 |
14:40:05 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
14:40:02 | 6.89 | 0.000 | 6 | 4,134 | 卖盘 |
14:39:59 | 6.89 | -0.010 | 7 | 4,829 | 卖盘 |
14:39:55 | 6.90 | 0.000 | 16 | 11,040 | 买盘 |
14:39:52 | 6.90 | 0.000 | 33 | 22,749 | 买盘 |
14:39:49 | 6.90 | 0.000 | 202 | 139,448 | 卖盘 |
14:39:46 | 6.90 | -0.010 | 40 | 27,600 | 卖盘 |
14:39:43 | 6.91 | 0.010 | 4 | 2,764 | 买盘 |
14:39:40 | 6.90 | -0.010 | 87 | 60,030 | 中性盘 |
14:39:37 | 6.91 | 0.010 | 114 | 78,697 | 买盘 |
14:39:34 | 6.90 | 0.000 | 117 | 80,730 | 卖盘 |
14:39:31 | 6.90 | 0.000 | 18 | 12,420 | 卖盘 |
14:39:27 | 6.90 | 0.000 | 23 | 15,870 | 卖盘 |
14:39:21 | 6.90 | -0.010 | 10 | 6,900 | 卖盘 |
14:39:18 | 6.91 | 0.010 | 10 | 6,910 | 买盘 |
14:39:12 | 6.90 | 0.000 | 13 | 8,970 | 卖盘 |
14:39:08 | 6.90 | 0.000 | 51 | 35,190 | 卖盘 |
14:39:05 | 6.90 | 0.000 | 13 | 8,970 | 卖盘 |
14:39:01 | 6.90 | -0.010 | 30 | 20,700 | 卖盘 |
14:38:58 | 6.91 | 0.010 | 113 | 78,069 | 买盘 |
14:38:55 | 6.90 | 0.000 | 31 | 21,390 | 卖盘 |
14:38:52 | 6.90 | 0.000 | 157 | 108,437 | 卖盘 |
14:38:49 | 6.90 | 0.000 | 30 | 20,700 | 卖盘 |
14:38:46 | 6.90 | 0.000 | 92 | 63,480 | 卖盘 |
14:38:43 | 6.90 | 0.000 | 133 | 91,770 | 卖盘 |
14:38:40 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
14:38:37 | 6.90 | 0.000 | 167 | 115,233 | 卖盘 |
14:38:33 | 6.90 | -0.010 | 17 | 11,730 | 卖盘 |
14:38:24 | 6.91 | 0.010 | 10 | 6,910 | 买盘 |
14:38:18 | 6.90 | 0.000 | 16 | 11,040 | 卖盘 |
14:38:14 | 6.90 | 0.000 | 19 | 13,110 | 卖盘 |
14:38:11 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:38:07 | 6.90 | 0.000 | 23 | 15,870 | 卖盘 |
14:38:04 | 6.90 | 0.000 | 11 | 7,592 | 卖盘 |
14:38:01 | 6.90 | 0.000 | 396 | 273,635 | 卖盘 |
14:37:58 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
14:37:55 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
14:37:52 | 6.90 | 0.000 | 14 | 9,660 | 卖盘 |
14:37:49 | 6.90 | 0.000 | 9 | 6,210 | 卖盘 |
14:37:46 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
14:37:43 | 6.90 | -0.010 | 6 | 4,145 | 卖盘 |
14:37:30 | 6.91 | 0.000 | 40 | 27,603 | 买盘 |
14:37:27 | 6.91 | 0.010 | 34 | 23,466 | 买盘 |
14:37:13 | 6.90 | -0.010 | 4 | 2,760 | 卖盘 |
14:37:08 | 6.91 | 0.010 | 38 | 26,258 | 买盘 |
14:37:04 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
14:37:01 | 6.90 | 0.000 | 6 | 4,140 | 卖盘 |
14:36:55 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:36:52 | 6.90 | -0.010 | 29 | 20,015 | 卖盘 |
14:36:49 | 6.91 | 0.000 | 40 | 27,640 | 买盘 |
14:36:45 | 6.91 | 0.000 | 47 | 32,447 | 买盘 |
14:36:36 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
14:36:30 | 6.91 | 0.000 | 87 | 60,098 | 买盘 |
14:36:26 | 6.91 | 0.010 | 409 | 282,619 | 买盘 |
14:36:23 | 6.90 | 0.000 | 10 | 6,900 | 卖盘 |
14:36:13 | 6.90 | -0.010 | 20 | 13,800 | 卖盘 |
14:36:10 | 6.91 | 0.010 | 5 | 3,455 | 买盘 |
14:36:04 | 6.90 | 0.000 | 7 | 4,830 | 卖盘 |
14:35:58 | 6.90 | -0.010 | 39 | 26,910 | 卖盘 |
14:35:48 | 6.91 | 0.000 | 1 | 691 | 买盘 |
14:35:42 | 6.91 | 0.000 | 54 | 37,264 | 买盘 |
14:35:38 | 6.91 | 0.010 | 1 | 691 | 买盘 |
14:35:34 | 6.90 | 0.000 | 20 | 13,800 | 卖盘 |
14:35:31 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:35:28 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:35:26 | 6.90 | -0.010 | 16 | 11,040 | 卖盘 |
14:35:22 | 6.91 | 0.010 | 24 | 16,570 | 买盘 |
14:35:19 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:35:16 | 6.90 | 0.010 | 10 | 6,900 | 卖盘 |
14:35:13 | 6.89 | -0.010 | 16 | 11,026 | 卖盘 |
14:35:10 | 6.90 | -0.010 | 104 | 71,716 | 卖盘 |
14:35:07 | 6.91 | 0.010 | 106 | 73,151 | 买盘 |
14:35:03 | 6.90 | 0.000 | 63 | 43,470 | 卖盘 |
14:35:00 | 6.90 | -0.010 | 4 | 2,760 | 卖盘 |
14:34:57 | 6.91 | 0.010 | 12 | 8,290 | 买盘 |
14:34:54 | 6.90 | 0.000 | 87 | 60,030 | 卖盘 |
14:34:51 | 6.90 | 0.000 | 26 | 17,946 | 卖盘 |
14:34:47 | 6.90 | 0.000 | 6 | 4,140 | 卖盘 |
14:34:41 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:34:34 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
14:34:31 | 6.90 | 0.000 | 52 | 35,884 | 卖盘 |
14:34:28 | 6.90 | 0.000 | 5 | 3,215 | 卖盘 |
14:34:25 | 6.90 | 0.000 | 28 | 19,320 | 卖盘 |
14:34:19 | 6.90 | 0.000 | 9 | 6,210 | 卖盘 |
14:34:13 | 6.90 | 0.000 | 310 | 213,900 | 卖盘 |
14:34:09 | 6.90 | -0.010 | 22 | 15,180 | 卖盘 |
14:34:06 | 6.91 | 0.000 | 86 | 59,388 | 买盘 |
14:34:03 | 6.91 | 0.010 | 98 | 67,718 | 买盘 |
14:34:00 | 6.90 | 0.000 | 635 | 438,760 | 卖盘 |
14:33:56 | 6.90 | -0.010 | 216 | 149,040 | 卖盘 |
14:33:53 | 6.91 | 0.010 | 33 | 22,796 | 买盘 |
14:33:50 | 6.90 | 0.000 | 26 | 17,940 | 卖盘 |
14:33:47 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
14:33:44 | 6.90 | -0.010 | 20 | 13,800 | 卖盘 |
14:33:37 | 6.91 | 0.000 | 212 | 146,292 | 买盘 |
14:33:34 | 6.91 | 0.000 | 249 | 172,059 | 卖盘 |
14:33:31 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
14:33:28 | 6.91 | 0.000 | 21 | 14,511 | 卖盘 |
14:33:25 | 6.91 | 0.000 | 235 | 162,387 | 卖盘 |
14:33:22 | 6.91 | 0.000 | 12 | 8,292 | 卖盘 |
14:33:12 | 6.91 | 0.000 | 55 | 38,005 | 卖盘 |
14:33:06 | 6.91 | 0.010 | 899 | 621,301 | 买盘 |
14:33:01 | 6.90 | -0.010 | 14 | 9,660 | 卖盘 |
14:32:59 | 6.91 | 0.000 | 252 | 173,787 | 卖盘 |
14:32:53 | 6.91 | 0.000 | 37 | 25,567 | 卖盘 |
14:32:50 | 6.91 | 0.000 | 35 | 24,254 | 卖盘 |
14:32:46 | 6.91 | 0.000 | 91 | 62,881 | 卖盘 |
14:32:43 | 6.91 | 0.000 | 270 | 186,570 | 卖盘 |
14:32:37 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
14:32:34 | 6.91 | 0.000 | 163 | 112,633 | 卖盘 |
14:32:31 | 6.91 | 0.000 | 30 | 20,730 | 卖盘 |
14:32:28 | 6.91 | -0.010 | 11 | 7,601 | 卖盘 |
14:32:21 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
14:32:15 | 6.91 | 0.000 | 39 | 26,949 | 卖盘 |
14:32:08 | 6.91 | 0.000 | 87 | 60,174 | 卖盘 |
14:32:01 | 6.91 | 0.000 | 20 | 13,820 | 卖盘 |
14:31:56 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
14:31:52 | 6.92 | 0.010 | 6 | 4,149 | 买盘 |
14:31:49 | 6.91 | 0.000 | 25 | 17,280 | 卖盘 |
14:31:46 | 6.91 | 0.000 | 13 | 8,983 | 卖盘 |
14:31:40 | 6.91 | 0.000 | 101 | 69,842 | 卖盘 |
14:31:37 | 6.91 | -0.010 | 3 | 2,073 | 卖盘 |
14:31:27 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
14:31:21 | 6.92 | 0.010 | 41 | 28,332 | 买盘 |
14:31:17 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
14:31:11 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
14:31:04 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
14:30:58 | 6.91 | -0.020 | 3 | 2,075 | 卖盘 |
14:30:46 | 6.93 | 0.020 | 16 | 11,336 | 买盘 |
14:30:39 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
14:30:33 | 6.91 | 0.000 | 27 | 18,697 | 卖盘 |
14:30:30 | 6.91 | 0.000 | 19 | 13,141 | 卖盘 |
14:30:23 | 6.91 | -0.020 | 1 | 691 | 卖盘 |
14:30:17 | 6.93 | 0.000 | 52 | 36,016 | 买盘 |
14:30:07 | 6.93 | 0.000 | 27 | 18,711 | 买盘 |
14:30:04 | 6.93 | 0.000 | 66 | 45,674 | 买盘 |
14:29:58 | 6.93 | 0.000 | 197 | 136,386 | 买盘 |
14:29:48 | 6.93 | 0.000 | 101 | 69,943 | 买盘 |
14:29:29 | 6.93 | 0.010 | 37 | 25,815 | 买盘 |
14:29:25 | 6.92 | 0.000 | 27 | 18,476 | 卖盘 |
14:29:19 | 6.92 | 0.000 | 7 | 4,844 | 卖盘 |
14:29:13 | 6.92 | -0.010 | 4 | 2,976 | 卖盘 |
14:29:10 | 6.93 | 0.010 | 12 | 8,309 | 买盘 |
14:29:04 | 6.92 | 0.000 | 26 | 17,992 | 卖盘 |
14:29:01 | 6.92 | -0.010 | 9 | 6,228 | 卖盘 |
14:28:57 | 6.93 | 0.010 | 269 | 186,150 | 买盘 |
14:28:48 | 6.92 | 0.000 | 60 | 41,520 | 卖盘 |
14:28:45 | 6.92 | -0.010 | 101 | 69,893 | 卖盘 |
14:28:31 | 6.93 | 0.010 | 200 | 138,600 | 买盘 |
14:28:28 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
14:28:22 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
14:28:19 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
14:28:13 | 6.92 | -0.010 | 117 | 80,964 | 卖盘 |
14:28:06 | 6.93 | 0.000 | 1 | 693 | 买盘 |
14:28:00 | 6.93 | 0.010 | 16 | 11,088 | 卖盘 |
14:27:47 | 6.92 | -0.020 | 41 | 28,409 | 卖盘 |
14:27:40 | 6.94 | 0.000 | 108 | 74,852 | 买盘 |
14:27:16 | 6.94 | 0.010 | 47 | 32,581 | 买盘 |
14:27:13 | 6.93 | 0.000 | 27 | 18,711 | 卖盘 |
14:27:09 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
14:27:03 | 6.93 | 0.000 | 8 | 5,544 | 卖盘 |
14:27:00 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
14:26:57 | 6.93 | 0.000 | 20 | 13,861 | 卖盘 |
14:26:44 | 6.93 | 0.000 | 180 | 124,740 | 卖盘 |
14:26:37 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
14:26:31 | 6.93 | 0.000 | 58 | 40,194 | 卖盘 |
14:26:28 | 6.93 | 0.000 | 58 | 40,194 | 卖盘 |
14:26:19 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
14:26:15 | 6.94 | 0.010 | 7 | 4,858 | 买盘 |
14:26:06 | 6.93 | -0.010 | 7 | 4,851 | 卖盘 |
14:25:53 | 6.94 | 0.010 | 64 | 44,416 | 买盘 |
14:25:47 | 6.93 | -0.010 | 49 | 33,957 | 卖盘 |
14:25:43 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
14:25:31 | 6.93 | -0.010 | 113 | 78,309 | 卖盘 |
14:25:28 | 6.94 | 0.010 | 17 | 11,798 | 买盘 |
14:25:18 | 6.93 | 0.000 | 92 | 63,822 | 卖盘 |
14:25:12 | 6.93 | 0.000 | 145 | 100,485 | 卖盘 |
14:25:09 | 6.93 | -0.010 | 20 | 13,860 | 卖盘 |
14:25:02 | 6.94 | 0.010 | 1 | 694 | 买盘 |
14:24:56 | 6.93 | 0.000 | 30 | 20,800 | 卖盘 |
14:24:52 | 6.93 | 0.000 | 58 | 40,194 | 卖盘 |
14:24:46 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
14:24:43 | 6.93 | 0.000 | 63 | 43,659 | 卖盘 |
14:24:40 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
14:24:37 | 6.93 | 0.000 | 41 | 28,413 | 卖盘 |
14:24:34 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:24:24 | 6.93 | 0.000 | 60 | 41,719 | 卖盘 |
14:24:18 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
14:24:12 | 6.93 | -0.010 | 114 | 79,002 | 卖盘 |
14:24:08 | 6.94 | 0.010 | 47 | 32,601 | 买盘 |
14:23:52 | 6.93 | -0.010 | 13 | 9,004 | 卖盘 |
14:23:49 | 6.94 | 0.000 | 40 | 27,722 | 买盘 |
14:23:40 | 6.94 | 0.010 | 10 | 6,932 | 买盘 |
14:23:33 | 6.93 | 0.000 | 96 | 66,528 | 卖盘 |
14:23:30 | 6.93 | -0.010 | 62 | 42,966 | 卖盘 |
14:23:27 | 6.94 | 0.000 | 7 | 4,855 | 买盘 |
14:23:24 | 6.94 | 0.010 | 33 | 22,872 | 买盘 |
14:23:19 | 6.93 | 0.000 | 71 | 49,203 | 卖盘 |
14:23:17 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:23:14 | 6.93 | 0.000 | 58 | 40,194 | 卖盘 |
14:23:10 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
14:23:04 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
14:23:01 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:22:58 | 6.93 | 0.000 | 178 | 123,354 | 卖盘 |
14:22:55 | 6.93 | -0.010 | 130 | 90,090 | 卖盘 |
14:22:52 | 6.94 | 0.010 | 13 | 9,019 | 买盘 |
14:22:49 | 6.93 | -0.010 | 12 | 8,316 | 卖盘 |
14:22:46 | 6.94 | 0.010 | 12 | 8,326 | 买盘 |
14:22:42 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
14:22:39 | 6.94 | 0.010 | 4 | 2,773 | 买盘 |
14:22:36 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:22:33 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
14:22:30 | 6.94 | 0.010 | 5 | 3,468 | 买盘 |
14:22:20 | 6.93 | 0.000 | 85 | 58,913 | 卖盘 |
14:22:13 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
14:22:10 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:22:07 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
14:22:04 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:21:58 | 6.93 | 0.000 | 22 | 15,246 | 卖盘 |
14:21:52 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
14:21:45 | 6.94 | 0.010 | 3 | 2,082 | 买盘 |
14:21:42 | 6.93 | 0.000 | 88 | 60,984 | 卖盘 |
14:21:33 | 6.93 | 0.000 | 119 | 82,517 | 卖盘 |
14:21:29 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
14:21:26 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:21:22 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
14:21:19 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
14:21:16 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
14:21:14 | 6.93 | 0.000 | 36 | 24,948 | 卖盘 |
14:21:10 | 6.93 | 0.000 | 57 | 39,501 | 卖盘 |
14:21:07 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
14:21:04 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
14:21:01 | 6.93 | 0.000 | 18 | 12,474 | 卖盘 |
14:20:55 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:20:48 | 6.93 | -0.010 | 24 | 16,840 | 卖盘 |
14:20:44 | 6.94 | 0.000 | 12 | 8,326 | 买盘 |
14:20:39 | 6.94 | 0.000 | 9 | 6,244 | 买盘 |
14:20:32 | 6.94 | 0.000 | 1 | 694 | 买盘 |
14:20:29 | 6.94 | 0.010 | 3 | 2,080 | 买盘 |
14:20:22 | 6.93 | 0.000 | 7 | 4,849 | 卖盘 |
14:20:19 | 6.93 | 0.020 | 348 | 240,932 | 买盘 |
14:20:16 | 6.91 | 0.000 | 29 | 20,039 | 卖盘 |
14:20:13 | 6.91 | -0.010 | 15 | 10,365 | 卖盘 |
14:20:07 | 6.92 | 0.010 | 17 | 11,763 | 买盘 |
14:20:04 | 6.91 | 0.000 | 130 | 89,830 | 卖盘 |
14:20:01 | 6.91 | -0.010 | 180 | 124,556 | 卖盘 |
14:19:57 | 6.92 | 0.010 | 3 | 2,074 | 买盘 |
14:19:48 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
14:19:44 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
14:19:41 | 6.91 | 0.000 | 9 | 6,219 | 卖盘 |
14:19:37 | 6.91 | -0.010 | 25 | 17,275 | 卖盘 |
14:19:35 | 6.92 | 0.010 | 33 | 22,836 | 买盘 |
14:19:32 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
14:19:28 | 6.92 | 0.000 | 15 | 10,380 | 买盘 |
14:19:25 | 6.92 | 0.000 | 50 | 34,600 | 买盘 |
14:19:22 | 6.92 | -0.010 | 552 | 381,984 | 卖盘 |
14:19:19 | 6.93 | 0.000 | 103 | 71,379 | 买盘 |
14:19:16 | 6.93 | 0.000 | 7 | 4,849 | 买盘 |
14:19:13 | 6.93 | 0.000 | 1 | 693 | 买盘 |
14:19:10 | 6.93 | 0.010 | 17 | 11,773 | 买盘 |
14:19:06 | 6.92 | -0.010 | 23 | 15,934 | 卖盘 |
14:19:00 | 6.93 | 0.010 | 49 | 33,955 | 买盘 |
14:18:57 | 6.92 | 0.000 | 65 | 44,995 | 卖盘 |
14:18:54 | 6.92 | -0.010 | 2 | 1,384 | 卖盘 |
14:18:51 | 6.93 | 0.000 | 31 | 21,483 | 买盘 |
14:18:47 | 6.93 | 0.010 | 4 | 2,772 | 买盘 |
14:18:44 | 6.92 | -0.010 | 196 | 135,800 | 卖盘 |
14:18:41 | 6.93 | 0.000 | 11 | 7,613 | 买盘 |
14:18:37 | 6.93 | 0.010 | 5 | 3,465 | 买盘 |
14:18:35 | 6.92 | 0.000 | 122 | 84,424 | 卖盘 |
14:18:31 | 6.92 | 0.000 | 41 | 28,372 | 卖盘 |
14:18:28 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
14:18:22 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
14:18:19 | 6.92 | 0.010 | 78 | 53,976 | 买盘 |
14:18:16 | 6.91 | -0.020 | 27 | 18,657 | 卖盘 |
14:18:13 | 6.93 | 0.010 | 5 | 3,465 | 买盘 |
14:18:09 | 6.92 | 0.010 | 51 | 35,277 | 买盘 |
14:18:06 | 6.91 | 0.020 | 709 | 489,305 | 买盘 |
14:18:03 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
14:17:56 | 6.89 | 0.000 | 13 | 8,967 | 中性盘 |
14:17:53 | 6.89 | 0.010 | 14 | 9,646 | 中性盘 |
14:17:50 | 6.88 | -0.010 | 155 | 106,789 | 卖盘 |
14:17:46 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
14:17:43 | 6.89 | 0.000 | 85 | 58,565 | 卖盘 |
14:17:40 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
14:17:37 | 6.89 | 0.000 | 64 | 44,098 | 卖盘 |
14:17:34 | 6.89 | 0.000 | 15 | 10,335 | 卖盘 |
14:17:31 | 6.89 | 0.000 | 69 | 47,541 | 卖盘 |
14:17:25 | 6.89 | -0.010 | 38 | 26,202 | 卖盘 |
14:17:22 | 6.90 | 0.000 | 204 | 140,760 | 买盘 |
14:17:18 | 6.90 | 0.000 | 62 | 42,776 | 买盘 |
14:17:15 | 6.90 | 0.010 | 85 | 58,649 | 买盘 |
14:17:12 | 6.89 | -0.010 | 149 | 102,751 | 卖盘 |
14:17:09 | 6.90 | 0.000 | 211 | 145,582 | 买盘 |
14:17:06 | 6.90 | -0.020 | 3,914 | 2,701,169 | 卖盘 |
14:17:02 | 6.92 | 0.010 | 446 | 308,202 | 卖盘 |
14:16:55 | 6.91 | -0.010 | 500 | 345,548 | 卖盘 |
14:16:53 | 6.92 | -0.020 | 548 | 378,831 | 卖盘 |
14:16:49 | 6.94 | 0.000 | 8 | 5,549 | 买盘 |
14:16:46 | 6.94 | 0.020 | 8 | 5,552 | 买盘 |
14:16:43 | 6.92 | -0.020 | 542 | 374,810 | 卖盘 |
14:16:40 | 6.94 | 0.010 | 432 | 299,600 | 买盘 |
14:16:37 | 6.93 | 0.010 | 3 | 2,077 | 买盘 |
14:16:27 | 6.92 | -0.010 | 8 | 5,542 | 卖盘 |
14:16:24 | 6.93 | -0.010 | 27 | 18,711 | 卖盘 |
14:16:21 | 6.94 | 0.020 | 506 | 350,092 | 买盘 |
14:16:18 | 6.92 | 0.000 | 6 | 4,155 | 卖盘 |
14:16:15 | 6.92 | -0.010 | 500 | 346,452 | 卖盘 |
14:16:10 | 6.93 | 0.000 | 15 | 10,395 | 卖盘 |
14:16:08 | 6.93 | 0.000 | 559 | 386,894 | 卖盘 |
14:16:04 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
14:15:58 | 6.93 | 0.000 | 516 | 357,361 | 卖盘 |
14:15:55 | 6.93 | 0.010 | 81 | 56,133 | 中性盘 |
14:15:52 | 6.92 | -0.010 | 500 | 346,381 | 卖盘 |
14:15:49 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
14:15:46 | 6.93 | 0.000 | 51 | 35,343 | 卖盘 |
14:15:42 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:15:40 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
14:15:37 | 6.93 | 0.000 | 7 | 4,851 | 卖盘 |
14:15:33 | 6.93 | 0.000 | 79 | 54,747 | 卖盘 |
14:15:30 | 6.93 | 0.000 | 138 | 95,634 | 卖盘 |
14:15:27 | 6.93 | 0.000 | 140 | 97,037 | 卖盘 |
14:15:21 | 6.94 | 0.000 | 8 | 5,546 | 买盘 |
14:15:18 | 6.94 | 0.010 | 3 | 2,080 | 买盘 |
14:15:13 | 6.93 | -0.010 | 27 | 18,725 | 卖盘 |
14:15:10 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
14:15:07 | 6.93 | -0.010 | 49 | 33,979 | 卖盘 |
14:15:04 | 6.94 | 0.000 | 150 | 104,100 | 中性盘 |
14:15:01 | 6.94 | 0.000 | 1,003 | 695,109 | 卖盘 |
14:14:58 | 6.94 | 0.000 | 217 | 150,598 | 卖盘 |
14:14:55 | 6.94 | 0.000 | 22 | 15,268 | 卖盘 |
14:14:52 | 6.94 | 0.000 | 18 | 12,492 | 卖盘 |
14:14:46 | 6.94 | 0.000 | 30 | 20,820 | 卖盘 |
14:14:36 | 6.94 | 0.000 | 4 | 2,778 | 卖盘 |
14:14:33 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
14:14:30 | 6.94 | 0.000 | 109 | 75,651 | 卖盘 |
14:14:26 | 6.94 | -0.010 | 76 | 52,751 | 卖盘 |
14:14:23 | 6.95 | 0.010 | 14 | 9,730 | 买盘 |
14:14:19 | 6.94 | 0.000 | 197 | 136,718 | 卖盘 |
14:14:10 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
14:14:01 | 6.94 | -0.010 | 30 | 20,848 | 卖盘 |
14:13:55 | 6.95 | 0.000 | 64 | 44,411 | 卖盘 |
14:13:52 | 6.95 | 0.000 | 42 | 29,260 | 买盘 |
14:13:49 | 6.95 | 0.010 | 45 | 31,273 | 买盘 |
14:13:45 | 6.94 | -0.010 | 6 | 4,164 | 卖盘 |
14:13:42 | 6.95 | 0.000 | 67 | 46,496 | 卖盘 |
14:13:39 | 6.95 | -0.010 | 3 | 2,085 | 卖盘 |
14:13:32 | 6.96 | 0.000 | 10 | 6,958 | 买盘 |
14:13:29 | 6.96 | 0.010 | 30 | 20,860 | 买盘 |
14:13:25 | 6.95 | 0.000 | 22 | 15,290 | 卖盘 |
14:13:22 | 6.95 | 0.000 | 291 | 202,245 | 卖盘 |
14:13:19 | 6.95 | 0.000 | 16 | 11,120 | 卖盘 |
14:13:16 | 6.95 | 0.000 | 106 | 73,670 | 卖盘 |
14:13:13 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
14:13:10 | 6.95 | 0.000 | 462 | 321,090 | 卖盘 |
14:13:07 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
14:13:01 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
14:12:58 | 6.95 | -0.010 | 15 | 10,426 | 卖盘 |
14:12:54 | 6.96 | 0.010 | 100 | 69,600 | 买盘 |
14:12:51 | 6.95 | -0.010 | 16 | 11,123 | 卖盘 |
14:12:45 | 6.96 | -0.010 | 522 | 363,312 | 卖盘 |
14:12:42 | 6.97 | 0.010 | 24 | 16,708 | 买盘 |
14:12:38 | 6.96 | 0.000 | 18 | 12,389 | 卖盘 |
14:12:34 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:12:25 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
14:12:19 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:12:10 | 6.96 | 0.000 | 189 | 131,544 | 卖盘 |
14:12:07 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:12:04 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:11:57 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:11:54 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:11:48 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:11:37 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:11:35 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
14:11:28 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
14:11:22 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
14:11:19 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:11:16 | 6.97 | 0.010 | 356 | 248,132 | 买盘 |
14:11:13 | 6.96 | 0.000 | 302 | 210,192 | 卖盘 |
14:11:10 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:11:03 | 6.97 | 0.010 | 14 | 9,745 | 买盘 |
14:11:00 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:10:50 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:10:44 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:10:34 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
14:10:31 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
14:10:28 | 6.97 | 0.000 | 22 | 15,332 | 买盘 |
14:10:19 | 6.97 | 0.000 | 20 | 13,937 | 买盘 |
14:10:16 | 6.97 | 0.000 | 26 | 18,097 | 买盘 |
14:10:12 | 6.97 | -0.010 | 23 | 16,031 | 卖盘 |
14:10:09 | 6.98 | 0.010 | 15 | 10,470 | 买盘 |
14:10:03 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:09:52 | 6.97 | 0.000 | 2 | 1,394 | 中性盘 |
14:09:49 | 6.97 | -0.010 | 205 | 142,885 | 卖盘 |
14:09:46 | 6.98 | 0.010 | 5 | 3,488 | 买盘 |
14:09:37 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
14:09:31 | 6.98 | 0.010 | 58 | 40,484 | 买盘 |
14:09:28 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:09:24 | 6.97 | 0.000 | 13 | 9,061 | 卖盘 |
14:09:15 | 6.97 | -0.010 | 17 | 11,849 | 卖盘 |
14:09:09 | 6.98 | 0.010 | 141 | 98,418 | 买盘 |
14:09:05 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:08:58 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:08:55 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
14:08:49 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:08:43 | 6.97 | 0.000 | 44 | 30,668 | 卖盘 |
14:08:40 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
14:08:34 | 6.98 | 0.010 | 6 | 4,186 | 买盘 |
14:08:30 | 6.97 | 0.000 | 80 | 55,760 | 卖盘 |
14:08:24 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:08:18 | 6.97 | -0.010 | 12 | 8,374 | 卖盘 |
14:08:11 | 6.98 | 0.010 | 4 | 2,790 | 买盘 |
14:08:01 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
14:07:52 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
14:07:49 | 6.98 | 0.000 | 1 | 698 | 买盘 |
14:07:46 | 6.98 | 0.010 | 3 | 2,092 | 买盘 |
14:07:43 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:07:33 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:07:24 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:07:14 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:07:04 | 6.97 | 0.000 | 10 | 6,978 | 卖盘 |
14:06:58 | 6.97 | -0.010 | 6 | 4,186 | 卖盘 |
14:06:55 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
14:06:52 | 6.98 | 0.000 | 6 | 4,188 | 买盘 |
14:06:49 | 6.98 | 0.000 | 13 | 9,072 | 买盘 |
14:06:46 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
14:06:42 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
14:06:36 | 6.98 | -0.010 | 2 | 1,396 | 中性盘 |
14:06:30 | 6.99 | 0.020 | 32 | 22,366 | 买盘 |
14:06:26 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:06:13 | 6.97 | 0.000 | 17 | 11,852 | 卖盘 |
14:06:07 | 6.97 | 0.000 | 18 | 12,574 | 卖盘 |
14:05:55 | 6.97 | -0.010 | 203 | 141,541 | 卖盘 |
14:05:48 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
14:05:38 | 6.98 | 0.000 | 53 | 36,994 | 卖盘 |
14:05:29 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
14:05:25 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
14:05:19 | 6.98 | -0.010 | 2 | 1,396 | 卖盘 |
14:05:13 | 6.99 | 0.010 | 129 | 90,171 | 买盘 |
14:05:10 | 6.98 | -0.010 | 13 | 9,084 | 卖盘 |
14:05:07 | 6.99 | -0.030 | 47 | 32,880 | 卖盘 |
14:05:01 | 7.02 | 0.000 | 22 | 15,413 | 卖盘 |
14:04:58 | 7.02 | 0.000 | 24 | 16,848 | 卖盘 |
14:04:54 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
14:04:51 | 7.02 | 0.000 | 26 | 18,266 | 卖盘 |
14:04:42 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
14:04:35 | 7.02 | 0.000 | 22 | 15,444 | 卖盘 |
14:04:29 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
14:04:26 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
14:04:22 | 7.02 | 0.000 | 38 | 26,678 | 卖盘 |
14:04:16 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
14:04:13 | 7.02 | 0.000 | 71 | 49,892 | 卖盘 |
14:04:10 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
14:04:07 | 7.02 | -0.010 | 188 | 132,073 | 卖盘 |
14:04:04 | 7.03 | -0.010 | 31 | 21,793 | 卖盘 |
14:04:00 | 7.04 | 0.010 | 5 | 3,519 | 买盘 |
14:03:57 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
14:03:54 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
14:03:51 | 7.03 | -0.010 | 27 | 18,981 | 卖盘 |
14:03:47 | 7.04 | 0.000 | 5 | 3,522 | 卖盘 |
14:03:43 | 7.04 | 0.010 | 5 | 3,520 | 中性盘 |
14:03:38 | 7.03 | 0.010 | 402 | 283,200 | 买盘 |
14:03:31 | 7.02 | 0.000 | 28 | 19,683 | 卖盘 |
14:03:28 | 7.02 | 0.000 | 164 | 114,977 | 买盘 |
14:03:25 | 7.02 | 0.010 | 68 | 47,710 | 买盘 |
14:03:22 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
14:03:19 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
14:03:16 | 7.01 | 0.020 | 86 | 60,158 | 买盘 |
14:03:13 | 6.99 | 0.000 | 16 | 11,184 | 买盘 |
14:03:10 | 6.99 | 0.010 | 25 | 17,475 | 买盘 |
14:03:06 | 6.98 | 0.000 | 24 | 16,773 | 卖盘 |
14:03:03 | 6.98 | -0.020 | 1 | 698 | 卖盘 |
14:02:54 | 7.00 | 0.020 | 14 | 9,800 | 买盘 |
14:02:50 | 6.98 | -0.010 | 44 | 30,754 | 卖盘 |
14:02:47 | 6.99 | 0.000 | 436 | 306,160 | 卖盘 |
14:02:40 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
14:02:31 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
14:02:25 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
14:02:19 | 7.00 | 0.010 | 280 | 195,990 | 买盘 |
14:02:15 | 6.99 | 0.010 | 23 | 16,077 | 买盘 |
14:02:12 | 6.98 | 0.010 | 3 | 2,092 | 买盘 |
14:02:09 | 6.97 | -0.010 | 102 | 71,094 | 卖盘 |
14:02:03 | 6.98 | 0.000 | 855 | 597,726 | 买盘 |
14:02:00 | 6.98 | 0.010 | 10 | 6,980 | 买盘 |
14:01:52 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:01:43 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
14:01:37 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:01:34 | 6.97 | 0.000 | 219 | 152,782 | 买盘 |
14:01:31 | 6.97 | 0.010 | 8 | 5,576 | 买盘 |
14:01:25 | 6.96 | 0.000 | 9 | 6,266 | 卖盘 |
14:01:21 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:01:18 | 6.96 | 0.000 | 2 | 1,393 | 卖盘 |
14:01:12 | 6.96 | -0.010 | 5 | 3,480 | 卖盘 |
14:01:09 | 6.97 | 0.010 | 14 | 9,747 | 买盘 |
14:01:06 | 6.96 | 0.000 | 86 | 59,856 | 卖盘 |
14:00:59 | 6.96 | 0.000 | 24 | 16,704 | 卖盘 |
14:00:49 | 6.96 | -0.010 | 3 | 2,088 | 卖盘 |
14:00:46 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
14:00:40 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:00:31 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:00:24 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:00:21 | 6.96 | 0.000 | 69 | 48,024 | 卖盘 |
14:00:18 | 6.96 | 0.000 | 155 | 107,880 | 卖盘 |
14:00:15 | 6.96 | 0.010 | 146 | 101,840 | 买盘 |
14:00:08 | 6.95 | -0.010 | 22 | 15,310 | 卖盘 |
14:00:01 | 6.96 | 0.000 | 10 | 6,958 | 买盘 |
13:59:55 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
13:59:52 | 6.96 | 0.000 | 41 | 28,534 | 买盘 |
13:59:49 | 6.96 | 0.010 | 1 | 696 | 买盘 |
13:59:43 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
13:59:37 | 6.96 | 0.000 | 3 | 2,086 | 买盘 |
13:59:33 | 6.96 | 0.010 | 132 | 91,872 | 买盘 |
13:59:30 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
13:59:24 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
13:59:21 | 6.95 | 0.000 | 7 | 4,870 | 卖盘 |
13:59:18 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
13:59:11 | 6.96 | 0.000 | 14 | 9,535 | 卖盘 |
13:59:05 | 6.96 | 0.000 | 51 | 35,496 | 卖盘 |
13:59:01 | 6.96 | 0.010 | 11 | 7,865 | 买盘 |
13:58:55 | 6.95 | -0.010 | 52 | 36,140 | 卖盘 |
13:58:52 | 6.96 | 0.010 | 152 | 105,792 | 买盘 |
13:58:46 | 6.95 | 0.000 | 13 | 9,045 | 卖盘 |
13:58:43 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
13:58:39 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:58:36 | 6.95 | -0.010 | 5 | 3,475 | 卖盘 |
13:58:32 | 6.96 | 0.010 | 36 | 25,054 | 买盘 |
13:58:24 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:58:20 | 6.95 | 0.000 | 17 | 11,815 | 卖盘 |
13:58:14 | 6.95 | 0.000 | 14 | 9,732 | 卖盘 |
13:58:10 | 6.95 | 0.000 | 10 | 6,950 | 卖盘 |
13:58:07 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
13:58:04 | 6.95 | -0.010 | 15 | 10,438 | 卖盘 |
13:58:01 | 6.96 | 0.010 | 8 | 5,568 | 买盘 |
13:57:58 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:52 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:45 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:39 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:36 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
13:57:33 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
13:57:30 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:20 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:13 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:04 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:57:01 | 6.95 | 0.000 | 34 | 23,630 | 卖盘 |
13:56:58 | 6.95 | -0.010 | 4 | 2,782 | 卖盘 |
13:56:51 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
13:56:48 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
13:56:39 | 6.95 | 0.000 | 543 | 377,246 | 卖盘 |
13:56:32 | 6.95 | 0.000 | 12 | 8,350 | 卖盘 |
13:56:25 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
13:56:22 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
13:56:19 | 6.96 | 0.010 | 50 | 34,800 | 买盘 |
13:56:16 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:56:13 | 6.95 | -0.010 | 11 | 7,645 | 卖盘 |
13:56:10 | 6.96 | 0.000 | 3 | 2,086 | 买盘 |
13:56:07 | 6.96 | 0.010 | 14 | 9,744 | 买盘 |
13:56:00 | 6.95 | -0.010 | 31 | 21,574 | 卖盘 |
13:55:57 | 6.96 | 0.000 | 35 | 24,151 | 卖盘 |
13:55:54 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
13:55:48 | 6.96 | 0.000 | 253 | 176,088 | 卖盘 |
13:55:38 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
13:55:19 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
13:55:13 | 6.96 | -0.010 | 19 | 13,232 | 卖盘 |
13:55:10 | 6.97 | 0.000 | 44 | 30,668 | 买盘 |
13:55:06 | 6.97 | -0.010 | 28 | 19,516 | 卖盘 |
13:54:40 | 6.98 | 0.000 | 15 | 10,470 | 卖盘 |
13:54:38 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
13:54:31 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
13:54:25 | 6.99 | -0.010 | 178 | 124,735 | 卖盘 |
13:54:22 | 7.00 | 0.000 | 553 | 387,100 | 卖盘 |
13:54:19 | 7.00 | 0.000 | 94 | 65,800 | 卖盘 |
13:54:16 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
13:53:34 | 7.00 | 0.000 | 9 | 6,303 | 卖盘 |
13:53:28 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
13:53:21 | 7.00 | 0.000 | 11 | 7,701 | 卖盘 |
13:52:55 | 7.00 | -0.010 | 50 | 35,000 | 卖盘 |
13:52:40 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
13:52:34 | 7.00 | -0.010 | 31 | 21,700 | 卖盘 |
13:52:11 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
13:52:07 | 7.01 | 0.000 | 20 | 14,020 | 买盘 |
13:52:04 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
13:51:58 | 7.01 | 0.000 | 9 | 6,309 | 买盘 |
13:51:55 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
13:51:40 | 7.01 | 0.000 | 7 | 4,906 | 买盘 |
13:51:36 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
13:51:27 | 7.00 | -0.010 | 122 | 85,400 | 卖盘 |
13:51:24 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
13:51:21 | 7.01 | 0.000 | 78 | 54,678 | 卖盘 |
13:51:18 | 7.01 | 0.000 | 19 | 13,319 | 卖盘 |
13:51:14 | 7.01 | 0.000 | 32 | 22,432 | 卖盘 |
13:51:08 | 7.01 | 0.010 | 52 | 36,452 | 买盘 |
13:51:04 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
13:51:01 | 7.00 | 0.000 | 41 | 28,490 | 卖盘 |
13:50:52 | 7.00 | 0.000 | 28 | 19,670 | 买盘 |
13:50:49 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
13:50:46 | 7.00 | 0.000 | 38 | 26,530 | 卖盘 |
13:50:30 | 7.00 | 0.000 | 22 | 15,400 | 卖盘 |
13:50:27 | 7.00 | -0.010 | 143 | 100,100 | 卖盘 |
13:50:23 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
13:50:13 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
13:50:11 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
13:50:08 | 7.00 | 0.000 | 21 | 14,700 | 卖盘 |
13:50:04 | 7.00 | 0.000 | 115 | 80,593 | 卖盘 |
13:50:01 | 7.00 | 0.000 | 390 | 272,972 | 买盘 |
13:49:58 | 7.00 | 0.010 | 169 | 118,170 | 买盘 |
13:49:55 | 6.99 | 0.010 | 199 | 139,070 | 买盘 |
13:49:52 | 6.98 | 0.010 | 57 | 39,719 | 买盘 |
13:49:48 | 6.97 | 0.000 | 385 | 268,538 | 买盘 |
13:49:45 | 6.97 | 0.010 | 417 | 290,648 | 买盘 |
13:49:42 | 6.96 | 0.000 | 416 | 289,536 | 买盘 |
13:49:39 | 6.96 | 0.010 | 7 | 4,867 | 买盘 |
13:49:33 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
13:49:16 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
13:49:13 | 6.96 | 0.010 | 9 | 6,257 | 买盘 |
13:49:10 | 6.95 | 0.000 | 17 | 11,815 | 卖盘 |
13:49:04 | 6.95 | 0.000 | 14 | 9,730 | 卖盘 |
13:49:00 | 6.95 | 0.000 | 42 | 29,190 | 卖盘 |
13:48:57 | 6.95 | 0.000 | 35 | 24,325 | 卖盘 |
13:48:48 | 6.95 | 0.000 | 38 | 26,410 | 卖盘 |
13:48:35 | 6.95 | -0.010 | 5 | 3,476 | 卖盘 |
13:48:31 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
13:48:22 | 6.96 | 0.000 | 8 | 5,562 | 买盘 |
13:48:16 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
13:48:13 | 6.96 | 0.000 | 95 | 66,120 | 卖盘 |
13:48:10 | 6.96 | 0.000 | 242 | 168,432 | 卖盘 |
13:48:06 | 6.96 | -0.010 | 107 | 74,472 | 卖盘 |
13:47:37 | 6.97 | 0.000 | 1 | 697 | 买盘 |
13:47:19 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
13:47:16 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
13:47:06 | 6.96 | 0.000 | 8 | 5,568 | 卖盘 |
13:47:03 | 6.96 | 0.000 | 90 | 62,640 | 卖盘 |
13:47:00 | 6.96 | 0.000 | 19 | 13,224 | 卖盘 |
13:46:56 | 6.96 | 0.000 | 47 | 32,712 | 卖盘 |
13:46:53 | 6.96 | 0.000 | 230 | 160,080 | 卖盘 |
13:46:47 | 6.96 | 0.000 | 27 | 18,792 | 卖盘 |
13:46:43 | 6.96 | -0.010 | 530 | 369,380 | 卖盘 |
13:46:37 | 6.97 | 0.010 | 449 | 312,505 | 买盘 |
13:46:34 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:46:31 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
13:46:25 | 6.96 | 0.000 | 115 | 80,054 | 卖盘 |
13:46:22 | 6.96 | 0.000 | 49 | 34,104 | 卖盘 |
13:46:18 | 6.96 | -0.010 | 34 | 23,664 | 卖盘 |
13:46:15 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
13:46:06 | 6.96 | -0.010 | 50 | 34,800 | 卖盘 |
13:45:37 | 6.97 | 0.010 | 29 | 20,204 | 买盘 |
13:45:31 | 6.96 | -0.010 | 202 | 140,504 | 卖盘 |
13:45:27 | 6.97 | 0.000 | 34 | 23,698 | 卖盘 |
13:45:24 | 6.97 | 0.000 | 15 | 10,455 | 卖盘 |
13:45:21 | 6.97 | 0.000 | 34 | 23,698 | 卖盘 |
13:45:17 | 6.97 | 0.000 | 12 | 8,364 | 卖盘 |
13:45:12 | 6.97 | 0.000 | 62 | 43,214 | 卖盘 |
13:45:09 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
13:45:05 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
13:45:02 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
13:44:55 | 6.98 | 0.010 | 22 | 15,356 | 买盘 |
13:44:37 | 6.97 | 0.000 | 56 | 39,032 | 卖盘 |
13:44:33 | 6.97 | -0.010 | 20 | 13,940 | 卖盘 |
13:44:30 | 6.98 | 0.010 | 1 | 698 | 买盘 |
13:44:24 | 6.97 | 0.000 | 11 | 7,667 | 卖盘 |
13:44:14 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:44:08 | 6.97 | 0.000 | 32 | 22,304 | 卖盘 |
13:44:04 | 6.97 | 0.000 | 99 | 69,003 | 卖盘 |
13:44:01 | 6.97 | -0.010 | 113 | 78,761 | 卖盘 |
13:43:59 | 6.98 | 0.010 | 20 | 13,960 | 买盘 |
13:43:55 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
13:43:52 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
13:43:46 | 6.97 | 0.000 | 11 | 7,667 | 卖盘 |
13:43:43 | 6.97 | 0.000 | 32 | 22,304 | 卖盘 |
13:43:39 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
13:43:20 | 6.97 | 0.000 | 53 | 36,941 | 卖盘 |
13:43:17 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
13:43:13 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
13:42:58 | 6.97 | 0.000 | 24 | 16,728 | 卖盘 |
13:42:55 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:42:52 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
13:42:45 | 6.97 | 0.000 | 50 | 34,850 | 卖盘 |
13:42:17 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
13:42:07 | 6.97 | 0.000 | 36 | 25,100 | 卖盘 |
13:42:04 | 6.97 | -0.010 | 6 | 4,182 | 卖盘 |
13:42:01 | 6.98 | 0.010 | 1 | 698 | 买盘 |
13:41:48 | 6.97 | -0.010 | 9 | 6,273 | 卖盘 |
13:41:45 | 6.98 | 0.010 | 4 | 2,792 | 买盘 |
13:41:42 | 6.97 | 0.000 | 38 | 26,523 | 卖盘 |
13:41:32 | 6.97 | 0.000 | 29 | 20,213 | 卖盘 |
13:41:23 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
13:41:19 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
13:41:17 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
13:41:13 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
13:41:10 | 6.97 | 0.000 | 52 | 36,244 | 卖盘 |
13:41:01 | 6.97 | -0.010 | 3 | 2,091 | 卖盘 |
13:40:57 | 6.98 | 0.010 | 5 | 3,490 | 买盘 |
13:40:54 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:40:31 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
13:40:29 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
13:40:26 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
13:40:22 | 6.98 | 0.010 | 5 | 3,490 | 买盘 |
13:40:10 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:40:07 | 6.97 | -0.010 | 100 | 69,700 | 卖盘 |
13:40:03 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
13:40:00 | 6.98 | 0.000 | 103 | 72,098 | 买盘 |
13:39:57 | 6.98 | 0.000 | 35 | 24,430 | 买盘 |
13:39:41 | 6.98 | 0.010 | 10 | 6,980 | 买盘 |
13:39:37 | 6.97 | 0.000 | 9 | 6,273 | 卖盘 |
13:39:35 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
13:39:31 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
13:39:28 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
13:39:25 | 6.97 | 0.000 | 33 | 23,001 | 卖盘 |
13:39:22 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
13:39:19 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
13:39:16 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
13:39:09 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
13:39:06 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |