日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 6.22 | 0.000 | 20 | 12,440 | 买盘 |
| 14:56:54 | 6.22 | 0.010 | 17 | 10,574 | 买盘 |
| 14:56:44 | 6.21 | 0.000 | 29 | 18,009 | 买盘 |
| 14:56:24 | 6.21 | 0.000 | 12 | 7,452 | 卖盘 |
| 14:56:16 | 6.21 | 0.000 | 30 | 18,630 | 卖盘 |
| 14:56:14 | 6.21 | 0.000 | 37 | 22,977 | 买盘 |
| 14:56:06 | 6.21 | 0.000 | 128 | 79,488 | 买盘 |
| 14:55:58 | 6.21 | 0.000 | 21 | 13,041 | 买盘 |
| 14:55:48 | 6.21 | 0.000 | 10 | 6,210 | 买盘 |
| 14:55:45 | 6.21 | 0.000 | 49 | 30,429 | 卖盘 |
| 14:55:42 | 6.21 | -0.010 | 22 | 13,662 | 卖盘 |
| 14:55:36 | 6.22 | 0.010 | 50 | 31,100 | 买盘 |
| 14:55:33 | 6.21 | 0.000 | 10 | 6,210 | 卖盘 |
| 14:55:24 | 6.21 | 0.000 | 82 | 50,922 | 买盘 |
| 14:55:14 | 6.21 | -0.010 | 361 | 224,181 | 卖盘 |
| 14:55:10 | 6.22 | 0.000 | 78 | 48,514 | 买盘 |
| 14:55:08 | 6.22 | 0.010 | 30 | 18,660 | 买盘 |
| 14:55:05 | 6.21 | 0.000 | 66 | 40,986 | 卖盘 |
| 14:55:00 | 6.21 | 0.000 | 141 | 87,561 | 卖盘 |
| 14:54:57 | 6.21 | -0.010 | 100 | 62,100 | 卖盘 |
| 14:54:51 | 6.22 | 0.000 | 200 | 124,400 | 买盘 |
| 14:54:49 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 14:54:39 | 6.22 | 0.000 | 2 | 1,243 | 买盘 |
| 14:54:24 | 6.22 | 0.010 | 6 | 3,732 | 买盘 |
| 14:54:21 | 6.21 | 0.000 | 40 | 24,840 | 卖盘 |
| 14:54:05 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 14:53:58 | 6.22 | 0.010 | 24 | 14,928 | 买盘 |
| 14:53:45 | 6.21 | -0.010 | 11 | 6,841 | 卖盘 |
| 14:53:33 | 6.22 | 0.010 | 24 | 14,928 | 买盘 |
| 14:53:26 | 6.21 | -0.010 | 20 | 12,420 | 卖盘 |
| 14:53:23 | 6.22 | 0.010 | 12 | 7,464 | 买盘 |
| 14:53:18 | 6.21 | 0.000 | 14 | 8,694 | 卖盘 |
| 14:53:11 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 14:53:04 | 6.22 | 0.010 | 188 | 116,758 | 买盘 |
| 14:53:01 | 6.21 | 0.000 | 40 | 24,840 | 买盘 |
| 14:52:58 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 14:52:55 | 6.21 | 0.000 | 23 | 14,283 | 买盘 |
| 14:52:52 | 6.21 | 0.000 | 3 | 1,863 | 买盘 |
| 14:52:49 | 6.21 | 0.010 | 50 | 31,050 | 买盘 |
| 14:52:45 | 6.20 | -0.010 | 19 | 11,780 | 卖盘 |
| 14:52:42 | 6.21 | 0.000 | 18 | 11,178 | 买盘 |
| 14:52:33 | 6.21 | 0.000 | 5 | 3,105 | 卖盘 |
| 14:52:27 | 6.21 | 0.000 | 18 | 11,178 | 买盘 |
| 14:52:24 | 6.21 | 0.000 | 5 | 3,105 | 买盘 |
| 14:52:21 | 6.21 | 0.000 | 15 | 9,315 | 卖盘 |
| 14:52:15 | 6.21 | 0.000 | 15 | 9,315 | 买盘 |
| 14:52:11 | 6.21 | 0.000 | 3 | 1,863 | 买盘 |
| 14:52:01 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 14:51:58 | 6.21 | -0.010 | 151 | 93,771 | 卖盘 |
| 14:51:42 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:51:39 | 6.22 | 0.010 | 35 | 21,739 | 买盘 |
| 14:51:36 | 6.21 | -0.010 | 27 | 16,767 | 卖盘 |
| 14:51:27 | 6.22 | 0.000 | 17 | 10,574 | 买盘 |
| 14:51:24 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 14:51:21 | 6.22 | 0.010 | 63 | 39,186 | 买盘 |
| 14:51:15 | 6.21 | -0.010 | 26 | 16,146 | 卖盘 |
| 14:51:11 | 6.22 | 0.000 | 24 | 14,928 | 买盘 |
| 14:51:03 | 6.22 | 0.000 | 111 | 69,042 | 买盘 |
| 14:51:01 | 6.22 | 0.000 | 20 | 12,440 | 买盘 |
| 14:50:58 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:50:55 | 6.22 | 0.000 | 5 | 3,110 | 买盘 |
| 14:50:49 | 6.22 | 0.000 | 16 | 9,952 | 买盘 |
| 14:50:39 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 14:50:27 | 6.22 | 0.000 | 23 | 14,306 | 买盘 |
| 14:50:24 | 6.22 | 0.010 | 4 | 2,488 | 买盘 |
| 14:50:15 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 14:50:12 | 6.21 | 0.000 | 65 | 40,365 | 卖盘 |
| 14:50:07 | 6.21 | -0.010 | 11 | 6,831 | 卖盘 |
| 14:49:59 | 6.22 | 0.000 | 13 | 8,086 | 买盘 |
| 14:49:43 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 14:49:39 | 6.21 | 0.000 | 35 | 21,735 | 卖盘 |
| 14:49:37 | 6.21 | 0.000 | 72 | 44,712 | 卖盘 |
| 14:49:27 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 14:49:24 | 6.21 | 0.000 | 25 | 15,525 | 卖盘 |
| 14:49:10 | 6.21 | 0.000 | 5 | 3,105 | 卖盘 |
| 14:49:02 | 6.21 | -0.010 | 58 | 36,018 | 卖盘 |
| 14:48:59 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 14:48:49 | 6.21 | 0.000 | 110 | 68,310 | 卖盘 |
| 14:48:34 | 6.21 | -0.010 | 200 | 124,200 | 卖盘 |
| 14:48:27 | 6.22 | 0.010 | 7 | 4,354 | 买盘 |
| 14:48:24 | 6.21 | 0.000 | 6 | 3,726 | 卖盘 |
| 14:47:50 | 6.21 | -0.010 | 62 | 38,502 | 卖盘 |
| 14:47:30 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:47:27 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 14:47:18 | 6.21 | -0.010 | 27 | 16,767 | 卖盘 |
| 14:47:15 | 6.22 | 0.000 | 8 | 4,976 | 买盘 |
| 14:46:43 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 14:46:18 | 6.21 | -0.010 | 2 | 1,242 | 卖盘 |
| 14:46:15 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 14:46:03 | 6.21 | -0.010 | 7 | 4,347 | 卖盘 |
| 14:45:59 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:45:28 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:45:09 | 6.22 | 0.000 | 20 | 12,440 | 买盘 |
| 14:44:51 | 6.22 | 0.010 | 35 | 21,770 | 买盘 |
| 14:44:38 | 6.21 | 0.000 | 2 | 1,242 | 卖盘 |
| 14:44:31 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 14:44:29 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:44:26 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 14:44:03 | 6.22 | 0.000 | 2 | 1,244 | 买盘 |
| 14:43:57 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:43:48 | 6.22 | 0.000 | 50 | 31,100 | 买盘 |
| 14:43:39 | 6.22 | 0.010 | 8 | 4,976 | 买盘 |
| 14:43:16 | 6.21 | -0.010 | 6 | 3,726 | 卖盘 |
| 14:42:57 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 14:42:42 | 6.21 | -0.010 | 150 | 93,150 | 卖盘 |
| 14:42:27 | 6.22 | 0.010 | 12 | 7,464 | 买盘 |
| 14:41:48 | 6.21 | -0.010 | 62 | 38,502 | 卖盘 |
| 14:41:45 | 6.22 | 0.010 | 6 | 3,732 | 买盘 |
| 14:41:30 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 14:41:20 | 6.21 | 0.000 | 38 | 23,598 | 卖盘 |
| 14:41:04 | 6.21 | -0.010 | 5 | 3,105 | 卖盘 |
| 14:40:55 | 6.22 | 0.000 | 139 | 86,458 | 买盘 |
| 14:40:39 | 6.22 | 0.000 | 2 | 1,244 | 买盘 |
| 14:40:36 | 6.22 | 0.000 | 8 | 4,976 | 买盘 |
| 14:40:17 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:39:36 | 6.22 | 0.010 | 9 | 5,598 | 买盘 |
| 14:39:33 | 6.21 | 0.000 | 3 | 1,863 | 卖盘 |
| 14:39:16 | 6.21 | 0.000 | 2 | 1,242 | 卖盘 |
| 14:39:14 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 14:38:42 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:38:08 | 6.22 | 0.010 | 20 | 12,440 | 买盘 |
| 14:38:05 | 6.21 | -0.010 | 163 | 101,223 | 卖盘 |
| 14:37:58 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 14:37:55 | 6.22 | 0.000 | 16 | 9,952 | 买盘 |
| 14:37:24 | 6.22 | 0.010 | 40 | 24,880 | 买盘 |
| 14:36:21 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 14:36:18 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 14:36:15 | 6.22 | 0.010 | 8 | 4,976 | 中性盘 |
| 14:36:11 | 6.21 | 0.000 | 23 | 14,285 | 卖盘 |
| 14:36:08 | 6.21 | -0.010 | 300 | 186,300 | 卖盘 |
| 14:35:48 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 14:35:18 | 6.22 | 0.010 | 13 | 8,086 | 中性盘 |
| 14:35:01 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 14:34:55 | 6.22 | 0.000 | 19 | 11,818 | 买盘 |
| 14:34:52 | 6.22 | 0.000 | 379 | 235,583 | 卖盘 |
| 14:34:42 | 6.22 | -0.010 | 80 | 49,760 | 卖盘 |
| 14:34:38 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 14:34:22 | 6.23 | 0.010 | 7 | 4,361 | 买盘 |
| 14:34:18 | 6.22 | -0.010 | 1 | 622 | 卖盘 |
| 14:34:01 | 6.23 | 0.010 | 4 | 2,492 | 买盘 |
| 14:33:45 | 6.22 | 0.000 | 10 | 6,220 | 卖盘 |
| 14:33:18 | 6.22 | 0.000 | 13 | 8,086 | 卖盘 |
| 14:33:07 | 6.22 | 0.000 | 13 | 8,090 | 卖盘 |
| 14:33:05 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
| 14:32:54 | 6.23 | 0.000 | 8 | 4,984 | 买盘 |
| 14:32:42 | 6.23 | 0.010 | 11 | 6,853 | 买盘 |
| 14:32:36 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
| 14:31:51 | 6.22 | -0.010 | 1 | 622 | 卖盘 |
| 14:31:08 | 6.23 | 0.000 | 25 | 15,575 | 买盘 |
| 14:30:36 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
| 14:30:15 | 6.23 | 0.000 | 170 | 105,910 | 买盘 |
| 14:29:59 | 6.23 | 0.000 | 20 | 12,460 | 买盘 |
| 14:29:55 | 6.23 | 0.000 | 20 | 12,460 | 买盘 |
| 14:28:37 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
| 14:27:28 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 14:26:50 | 6.23 | 0.000 | 17 | 10,591 | 买盘 |
| 14:26:28 | 6.23 | 0.000 | 8 | 4,981 | 买盘 |
| 14:26:21 | 6.23 | 0.010 | 1 | 623 | 买盘 |
| 14:26:00 | 6.22 | 0.000 | 201 | 125,022 | 卖盘 |
| 14:25:06 | 6.22 | 0.000 | 13 | 8,086 | 卖盘 |
| 14:23:48 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
| 14:23:26 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
| 14:23:03 | 6.22 | -0.010 | 20 | 12,440 | 卖盘 |
| 14:22:42 | 6.23 | 0.000 | 30 | 18,690 | 买盘 |
| 14:22:07 | 6.23 | 0.010 | 58 | 36,134 | 买盘 |
| 14:21:42 | 6.22 | -0.010 | 1 | 622 | 卖盘 |
| 14:21:33 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 14:21:29 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 14:21:23 | 6.23 | 0.000 | 40 | 24,920 | 买盘 |
| 14:21:20 | 6.23 | 0.000 | 8 | 4,984 | 买盘 |
| 14:20:45 | 6.23 | 0.000 | 200 | 124,600 | 买盘 |
| 14:20:39 | 6.23 | 0.000 | 9 | 5,607 | 买盘 |
| 14:20:36 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 14:20:30 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 14:19:58 | 6.23 | 0.000 | 52 | 32,396 | 买盘 |
| 14:19:42 | 6.23 | 0.000 | 16 | 9,968 | 买盘 |
| 14:19:14 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 14:19:07 | 6.23 | 0.010 | 2 | 1,246 | 买盘 |
| 14:19:01 | 6.22 | 0.000 | 20 | 12,440 | 卖盘 |
| 14:18:39 | 6.22 | 0.000 | 20 | 12,440 | 卖盘 |
| 14:18:01 | 6.22 | -0.010 | 22 | 13,692 | 卖盘 |
| 14:17:45 | 6.23 | 0.010 | 10 | 6,230 | 买盘 |
| 14:17:36 | 6.22 | -0.010 | 10 | 6,220 | 卖盘 |
| 14:17:24 | 6.23 | 0.000 | 20 | 12,460 | 买盘 |
| 14:17:06 | 6.23 | 0.000 | 25 | 15,575 | 买盘 |
| 14:17:01 | 6.23 | 0.000 | 7 | 4,361 | 买盘 |
| 14:16:51 | 6.23 | 0.000 | 40 | 24,920 | 买盘 |
| 14:16:48 | 6.23 | 0.000 | 80 | 49,840 | 买盘 |
| 14:16:14 | 6.23 | 0.000 | 50 | 31,150 | 买盘 |
| 14:15:48 | 6.23 | 0.010 | 1 | 623 | 买盘 |
| 14:15:45 | 6.22 | -0.010 | 34 | 21,148 | 卖盘 |
| 14:15:39 | 6.23 | 0.000 | 40 | 24,920 | 买盘 |
| 14:15:21 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 14:15:11 | 6.23 | 0.000 | 20 | 12,460 | 买盘 |
| 14:14:55 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 14:14:33 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 14:14:30 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 14:13:48 | 6.23 | 0.000 | 12 | 7,476 | 买盘 |
| 14:13:36 | 6.23 | 0.010 | 10 | 6,230 | 买盘 |
| 14:13:15 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
| 14:12:45 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
| 14:12:33 | 6.22 | -0.010 | 6 | 3,732 | 卖盘 |
| 14:12:21 | 6.23 | 0.010 | 10 | 6,230 | 买盘 |
| 14:11:33 | 6.22 | -0.010 | 5 | 3,110 | 卖盘 |
| 14:11:24 | 6.23 | 0.010 | 16 | 9,968 | 买盘 |
| 14:11:18 | 6.22 | -0.010 | 54 | 33,619 | 卖盘 |
| 14:11:15 | 6.23 | 0.010 | 20 | 12,460 | 买盘 |
| 14:09:42 | 6.22 | -0.010 | 200 | 124,400 | 卖盘 |
| 14:09:33 | 6.23 | 0.000 | 43 | 26,789 | 买盘 |
| 14:09:27 | 6.23 | 0.010 | 1,176 | 731,582 | 买盘 |
| 14:09:18 | 6.22 | 0.000 | 29 | 18,038 | 卖盘 |
| 14:08:24 | 6.22 | -0.010 | 28 | 17,416 | 卖盘 |
| 14:07:58 | 6.23 | 0.000 | 35 | 21,805 | 买盘 |
| 14:07:54 | 6.23 | 0.010 | 107 | 66,661 | 买盘 |
| 14:07:52 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
| 14:07:42 | 6.23 | 0.000 | 31 | 19,313 | 买盘 |
| 14:07:39 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 14:07:24 | 6.23 | 0.000 | 20 | 12,460 | 买盘 |
| 14:07:21 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 14:07:05 | 6.23 | 0.000 | 75 | 46,700 | 买盘 |
| 14:07:02 | 6.23 | 0.000 | 13 | 8,099 | 买盘 |
| 14:06:55 | 6.23 | -0.010 | 222 | 138,393 | 卖盘 |
| 14:06:30 | 6.24 | 0.010 | 5 | 3,120 | 买盘 |
| 14:05:59 | 6.23 | -0.010 | 208 | 129,584 | 卖盘 |
| 14:05:48 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 14:05:46 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 14:05:43 | 6.23 | -0.010 | 200 | 124,600 | 卖盘 |
| 14:05:15 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 14:05:06 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 14:04:48 | 6.24 | 0.000 | 100 | 62,400 | 买盘 |
| 14:04:18 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 14:04:05 | 6.24 | 0.000 | 5 | 3,120 | 买盘 |
| 14:03:33 | 6.24 | 0.010 | 11 | 6,864 | 买盘 |
| 14:03:02 | 6.23 | -0.010 | 2 | 1,246 | 卖盘 |
| 14:02:01 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 14:01:55 | 6.24 | 0.000 | 9 | 5,616 | 买盘 |
| 14:01:51 | 6.24 | 0.010 | 5 | 3,120 | 买盘 |
| 14:01:42 | 6.23 | 0.000 | 90 | 56,070 | 卖盘 |
| 14:01:39 | 6.23 | 0.000 | 70 | 43,610 | 卖盘 |
| 14:01:15 | 6.23 | -0.010 | 107 | 66,661 | 卖盘 |
| 14:01:12 | 6.24 | 0.010 | 110 | 68,640 | 买盘 |
| 14:01:09 | 6.23 | -0.010 | 30 | 18,690 | 卖盘 |
| 14:01:05 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 14:00:43 | 6.23 | -0.010 | 70 | 43,610 | 卖盘 |
| 14:00:30 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 14:00:09 | 6.24 | 0.000 | 50 | 31,200 | 买盘 |
| 13:59:59 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:59:33 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 13:59:18 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:59:15 | 6.24 | 0.000 | 11 | 6,864 | 买盘 |
| 13:59:04 | 6.24 | 0.010 | 2 | 1,248 | 买盘 |
| 13:58:51 | 6.23 | -0.010 | 4 | 2,492 | 卖盘 |
| 13:58:50 | 6.24 | 0.000 | 13 | 8,112 | 买盘 |
| 13:58:36 | 6.24 | 0.000 | 5 | 3,120 | 买盘 |
| 13:58:33 | 6.24 | 0.000 | 111 | 69,264 | 买盘 |
| 13:58:24 | 6.24 | 0.010 | 24 | 14,976 | 买盘 |
| 13:58:21 | 6.23 | -0.010 | 72 | 44,856 | 卖盘 |
| 13:58:06 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 13:57:12 | 6.24 | 0.000 | 13 | 8,112 | 买盘 |
| 13:57:06 | 6.24 | 0.010 | 100 | 62,400 | 买盘 |
| 13:56:34 | 6.23 | -0.010 | 288 | 179,337 | 卖盘 |
| 13:56:31 | 6.24 | 0.000 | 25 | 15,600 | 买盘 |
| 13:56:09 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 13:56:03 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 13:54:51 | 6.24 | 0.000 | 5 | 3,120 | 买盘 |
| 13:54:48 | 6.24 | 0.010 | 232 | 144,768 | 买盘 |
| 13:54:39 | 6.23 | -0.010 | 15 | 9,345 | 卖盘 |
| 13:53:57 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 13:53:45 | 6.24 | 0.010 | 14 | 8,736 | 买盘 |
| 13:53:39 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 13:53:07 | 6.23 | -0.010 | 28 | 17,444 | 卖盘 |
| 13:52:36 | 6.24 | 0.010 | 50 | 31,200 | 买盘 |
| 13:52:33 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 13:52:08 | 6.23 | -0.010 | 1 | 623 | 卖盘 |
| 13:51:48 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 13:51:45 | 6.24 | 0.000 | 20 | 12,480 | 买盘 |
| 13:51:39 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 13:51:21 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 13:50:52 | 6.24 | 0.010 | 83 | 51,792 | 买盘 |
| 13:50:36 | 6.23 | -0.010 | 10 | 6,230 | 卖盘 |
| 13:49:53 | 6.24 | 0.010 | 100 | 62,400 | 买盘 |
| 13:49:50 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 13:49:13 | 6.23 | 0.000 | 2 | 1,246 | 卖盘 |
| 13:49:11 | 6.23 | -0.010 | 5 | 3,115 | 卖盘 |
| 13:48:40 | 6.24 | 0.010 | 49 | 30,576 | 买盘 |
| 13:47:59 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 13:47:52 | 6.23 | 0.000 | 5 | 3,115 | 卖盘 |
| 13:47:09 | 6.23 | 0.000 | 1 | 623 | 卖盘 |
| 13:45:30 | 6.23 | -0.010 | 7 | 4,361 | 卖盘 |
| 13:45:18 | 6.24 | 0.010 | 72 | 44,928 | 买盘 |
| 13:44:33 | 6.23 | -0.010 | 88 | 54,824 | 卖盘 |
| 13:44:25 | 6.24 | 0.000 | 15 | 9,360 | 买盘 |
| 13:44:05 | 6.24 | 0.010 | 33 | 20,592 | 买盘 |
| 13:43:39 | 6.23 | 0.000 | 158 | 98,434 | 卖盘 |
| 13:43:33 | 6.23 | -0.010 | 22 | 13,706 | 卖盘 |
| 13:43:18 | 6.24 | 0.010 | 30 | 18,720 | 买盘 |
| 13:43:11 | 6.23 | 0.000 | 100 | 62,300 | 卖盘 |
| 13:42:08 | 6.23 | 0.000 | 114 | 71,022 | 买盘 |
| 13:41:54 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 13:41:51 | 6.23 | 0.010 | 35 | 21,805 | 买盘 |
| 13:41:39 | 6.22 | -0.010 | 8 | 4,976 | 卖盘 |
| 13:40:51 | 6.23 | 0.010 | 21 | 13,083 | 买盘 |
| 13:40:48 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
| 13:40:45 | 6.22 | -0.010 | 6 | 3,732 | 卖盘 |
| 13:40:24 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 13:40:15 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
| 13:40:01 | 6.23 | 0.000 | 83 | 51,709 | 买盘 |
| 13:38:55 | 6.23 | 0.000 | 32 | 19,936 | 买盘 |
| 13:38:27 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 13:38:08 | 6.23 | 0.000 | 50 | 31,150 | 买盘 |
| 13:37:43 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 13:37:09 | 6.23 | 0.000 | 18 | 11,214 | 买盘 |
| 13:36:24 | 6.23 | 0.010 | 18 | 11,214 | 买盘 |
| 13:36:18 | 6.22 | -0.010 | 20 | 12,440 | 卖盘 |
| 13:36:03 | 6.23 | 0.010 | 15 | 9,345 | 买盘 |
| 13:35:56 | 6.22 | -0.010 | 2 | 1,244 | 卖盘 |
| 13:35:53 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 13:35:50 | 6.23 | 0.010 | 346 | 215,553 | 买盘 |
| 13:35:40 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:35:36 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:35:28 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:35:23 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:35:15 | 6.22 | 0.000 | 11 | 6,842 | 卖盘 |
| 13:35:09 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:35:00 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:34:53 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:34:50 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:34:40 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:34:34 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:34:30 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:34:21 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:34:18 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:34:12 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:34:06 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:34:00 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:33:55 | 6.22 | 0.000 | 10 | 6,220 | 卖盘 |
| 13:33:53 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:33:50 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:33:40 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:33:34 | 6.22 | 0.000 | 12 | 7,464 | 卖盘 |
| 13:33:18 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:33:12 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:33:09 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:33:02 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:32:56 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:32:49 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:32:42 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:32:37 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 13:32:30 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 13:32:06 | 6.22 | -0.010 | 10 | 6,220 | 卖盘 |
| 13:31:45 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 13:31:44 | 6.23 | 0.010 | 40 | 24,920 | 买盘 |
| 13:30:54 | 6.23 | 0.010 | 1 | 623 | 买盘 |
| 13:28:21 | 6.22 | 0.000 | 63 | 39,310 | 买盘 |
| 13:28:18 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 13:28:12 | 6.22 | 0.000 | 42 | 26,124 | 买盘 |
| 13:28:01 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 13:27:49 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 13:27:30 | 6.22 | 0.000 | 6 | 3,608 | 卖盘 |
| 13:27:21 | 6.22 | 0.000 | 23 | 14,430 | 买盘 |
| 13:27:02 | 6.22 | 0.000 | 5 | 3,110 | 买盘 |
| 13:26:57 | 6.22 | -0.010 | 172 | 106,860 | 卖盘 |
| 13:26:37 | 6.23 | 0.010 | 5 | 3,115 | 买盘 |
| 13:25:04 | 6.22 | 0.000 | 48 | 29,980 | 卖盘 |
| 13:24:49 | 6.22 | 0.010 | 9 | 5,598 | 买盘 |
| 13:23:58 | 6.21 | -0.010 | 30 | 18,630 | 卖盘 |
| 13:23:49 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 13:23:45 | 6.22 | 0.000 | 6 | 3,732 | 买盘 |
| 13:23:43 | 6.22 | 0.000 | 37 | 23,014 | 卖盘 |
| 13:22:59 | 6.22 | 0.000 | 70 | 43,540 | 卖盘 |
| 13:22:40 | 6.22 | -0.010 | 11 | 6,842 | 卖盘 |
| 13:22:18 | 6.23 | 0.000 | 26 | 16,198 | 卖盘 |
| 13:22:12 | 6.23 | 0.000 | 9 | 5,607 | 卖盘 |
| 13:22:05 | 6.23 | 0.000 | 4 | 2,492 | 卖盘 |
| 13:22:01 | 6.23 | 0.010 | 64 | 39,872 | 买盘 |
| 13:21:42 | 6.22 | -0.010 | 29 | 18,038 | 卖盘 |
| 13:21:39 | 6.23 | 0.000 | 9 | 5,607 | 买盘 |
| 13:21:27 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 13:21:21 | 6.23 | 0.000 | 30 | 18,690 | 买盘 |
| 13:20:16 | 6.23 | 0.000 | 2 | 1,246 | 买盘 |
| 13:19:51 | 6.23 | 0.000 | 7 | 4,361 | 买盘 |
| 13:19:03 | 6.23 | 0.010 | 4 | 2,492 | 买盘 |
| 13:18:51 | 6.22 | 0.000 | 5 | 3,110 | 买盘 |
| 13:18:48 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 13:18:33 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 13:18:30 | 6.22 | 0.000 | 3 | 1,866 | 卖盘 |
| 13:18:15 | 6.22 | 0.000 | 100 | 62,200 | 卖盘 |
| 13:18:12 | 6.22 | -0.010 | 20 | 12,440 | 卖盘 |
| 13:18:05 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 13:17:33 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 13:17:06 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 13:16:24 | 6.23 | -0.010 | 207 | 128,961 | 卖盘 |
| 13:16:04 | 6.24 | 0.010 | 13 | 8,112 | 买盘 |
| 13:15:43 | 6.23 | 0.000 | 38 | 23,674 | 卖盘 |
| 13:15:34 | 6.23 | -0.010 | 401 | 249,824 | 卖盘 |
| 13:15:06 | 6.24 | 0.010 | 8 | 4,992 | 买盘 |
| 13:14:37 | 6.23 | -0.010 | 267 | 166,341 | 卖盘 |
| 13:14:34 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:14:09 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 13:14:06 | 6.24 | 0.000 | 6 | 3,744 | 买盘 |
| 13:13:41 | 6.24 | 0.000 | 14 | 8,736 | 买盘 |
| 13:13:35 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:13:25 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:13:22 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:13:18 | 6.24 | 0.000 | 50 | 31,200 | 买盘 |
| 13:13:03 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 13:13:00 | 6.24 | 0.000 | 30 | 18,720 | 买盘 |
| 13:12:57 | 6.24 | 0.000 | 5 | 3,120 | 买盘 |
| 13:12:35 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:12:27 | 6.24 | 0.000 | 16 | 9,984 | 买盘 |
| 13:12:06 | 6.24 | 0.010 | 6 | 3,744 | 买盘 |
| 13:12:00 | 6.23 | -0.010 | 13 | 8,099 | 卖盘 |
| 13:11:34 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:10:38 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 13:10:34 | 6.24 | -0.010 | 1 | 624 | 买盘 |
| 13:10:06 | 6.25 | 0.000 | 2 | 1,250 | 买盘 |
| 13:09:37 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 13:09:35 | 6.25 | 0.000 | 13 | 8,125 | 买盘 |
| 13:09:32 | 6.25 | 0.000 | 2 | 1,250 | 买盘 |
| 13:09:28 | 6.25 | 0.000 | 14 | 8,750 | 买盘 |
| 13:09:09 | 6.25 | 0.000 | 6 | 3,750 | 买盘 |
| 13:09:06 | 6.25 | 0.010 | 6 | 3,750 | 买盘 |
| 13:09:03 | 6.24 | 0.010 | 7 | 4,368 | 买盘 |
| 13:08:57 | 6.23 | -0.010 | 60 | 37,380 | 卖盘 |
| 13:08:54 | 6.24 | 0.000 | 23 | 14,352 | 买盘 |
| 13:08:41 | 6.24 | 0.000 | 60 | 37,440 | 买盘 |
| 13:08:19 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 13:08:16 | 6.24 | 0.000 | 16 | 9,984 | 卖盘 |
| 13:08:12 | 6.24 | 0.000 | 2 | 1,248 | 卖盘 |
| 13:08:09 | 6.24 | -0.010 | 16 | 9,984 | 卖盘 |
| 13:08:03 | 6.25 | 0.010 | 2 | 1,250 | 买盘 |
| 13:07:42 | 6.24 | -0.010 | 5 | 3,120 | 买盘 |
| 13:07:35 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 13:07:16 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 13:06:45 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 13:06:36 | 6.25 | 0.000 | 11 | 6,875 | 买盘 |
| 13:06:30 | 6.25 | 0.000 | 80 | 50,000 | 买盘 |
| 13:06:17 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 13:06:07 | 6.25 | 0.000 | 11 | 6,875 | 买盘 |
| 13:05:45 | 6.25 | 0.010 | 52 | 32,491 | 买盘 |
| 13:05:24 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 13:05:20 | 6.24 | -0.010 | 2 | 1,248 | 卖盘 |
| 13:05:17 | 6.25 | 0.010 | 71 | 44,354 | 买盘 |
| 13:05:14 | 6.24 | -0.010 | 7 | 4,368 | 卖盘 |
| 13:05:00 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 13:04:52 | 6.25 | 0.000 | 10 | 6,250 | 买盘 |
| 13:04:45 | 6.25 | 0.010 | 50 | 31,250 | 买盘 |
| 13:04:33 | 6.24 | -0.010 | 4 | 2,497 | 卖盘 |
| 13:04:30 | 6.25 | 0.000 | 8 | 4,993 | 买盘 |
| 13:04:17 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 13:03:46 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 13:03:33 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 13:03:27 | 6.25 | 0.020 | 1 | 625 | 买盘 |
| 13:03:21 | 6.23 | -0.020 | 40 | 24,920 | 卖盘 |
| 13:03:18 | 6.25 | 0.020 | 50 | 31,235 | 买盘 |
| 13:03:02 | 6.23 | -0.020 | 70 | 43,610 | 卖盘 |
| 13:02:46 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 13:02:27 | 6.25 | 0.020 | 1 | 625 | 买盘 |
| 13:00:45 | 6.23 | -0.010 | 10 | 6,231 | 卖盘 |
| 13:00:42 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 13:00:27 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 13:00:24 | 6.24 | 0.000 | 34 | 21,216 | 买盘 |
| 13:00:14 | 6.24 | 0.000 | 23 | 14,352 | 买盘 |
| 13:00:11 | 6.24 | 0.000 | 14 | 8,736 | 买盘 |
| 13:00:08 | 6.24 | 0.010 | 2 | 1,248 | 买盘 |
| 13:00:03 | 6.23 | -0.010 | 230 | 143,434 | 卖盘 |
| 13:00:01 | 6.24 | 0.000 | 16 | 9,984 | 买盘 |
| 11:29:47 | 6.24 | 0.000 | 6 | 3,744 | 买盘 |
| 11:29:44 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:29:31 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 11:29:28 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:29:18 | 6.24 | 0.000 | 50 | 31,200 | 买盘 |
| 11:29:15 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:28:28 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 11:28:25 | 6.23 | 0.000 | 9 | 5,352 | 卖盘 |
| 11:27:06 | 6.23 | 0.000 | 29 | 17,756 | 买盘 |
| 11:27:03 | 6.23 | -0.010 | 112 | 69,505 | 卖盘 |
| 11:27:00 | 6.24 | 0.010 | 240 | 149,760 | 买盘 |
| 11:26:53 | 6.23 | 0.000 | 11 | 6,853 | 卖盘 |
| 11:26:41 | 6.23 | 0.010 | 38 | 23,363 | 买盘 |
| 11:26:38 | 6.22 | -0.010 | 2 | 1,244 | 卖盘 |
| 11:26:28 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 11:26:25 | 6.23 | 0.000 | 79 | 49,217 | 买盘 |
| 11:25:44 | 6.23 | 0.000 | 107 | 66,561 | 买盘 |
| 11:25:28 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 11:25:15 | 6.23 | 0.000 | 2 | 1,246 | 买盘 |
| 11:24:41 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 11:24:28 | 6.23 | 0.000 | 16 | 9,968 | 买盘 |
| 11:24:25 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 11:24:19 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 11:24:09 | 6.23 | 0.000 | 16 | 9,968 | 买盘 |
| 11:23:38 | 6.23 | 0.010 | 50 | 31,150 | 买盘 |
| 11:23:35 | 6.22 | -0.010 | 18 | 11,211 | 卖盘 |
| 11:23:28 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 11:23:12 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 11:23:03 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 11:23:00 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 11:22:53 | 6.23 | 0.000 | 200 | 124,600 | 买盘 |
| 11:22:47 | 6.23 | 0.010 | 2 | 1,246 | 买盘 |
| 11:22:28 | 6.22 | -0.010 | 12 | 7,464 | 卖盘 |
| 11:22:25 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
| 11:21:31 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 11:21:28 | 6.23 | -0.010 | 49 | 30,216 | 卖盘 |
| 11:21:25 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 11:21:09 | 6.23 | 0.000 | 6 | 3,738 | 卖盘 |
| 11:21:06 | 6.23 | 0.000 | 4 | 2,492 | 卖盘 |
| 11:21:03 | 6.23 | 0.000 | 51 | 31,773 | 卖盘 |
| 11:21:00 | 6.23 | 0.000 | 8 | 4,984 | 卖盘 |
| 11:20:57 | 6.23 | 0.000 | 34 | 21,182 | 卖盘 |
| 11:20:54 | 6.23 | 0.000 | 7 | 4,361 | 卖盘 |
| 11:20:47 | 6.23 | 0.000 | 53 | 33,019 | 卖盘 |
| 11:20:44 | 6.23 | 0.000 | 44 | 27,412 | 卖盘 |
| 11:20:41 | 6.23 | 0.000 | 5 | 3,115 | 卖盘 |
| 11:20:38 | 6.23 | 0.000 | 30 | 18,690 | 卖盘 |
| 11:20:35 | 6.23 | 0.000 | 31 | 19,313 | 卖盘 |
| 11:20:32 | 6.23 | 0.000 | 37 | 23,051 | 卖盘 |
| 11:20:28 | 6.23 | 0.000 | 32 | 19,936 | 卖盘 |
| 11:20:25 | 6.23 | -0.010 | 14 | 8,723 | 卖盘 |
| 11:20:22 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:19:25 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:19:22 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 11:19:13 | 6.23 | 0.000 | 27 | 16,510 | 卖盘 |
| 11:18:38 | 6.23 | -0.010 | 39 | 24,297 | 卖盘 |
| 11:18:25 | 6.24 | 0.000 | 6 | 3,744 | 买盘 |
| 11:17:57 | 6.24 | 0.000 | 26 | 16,224 | 买盘 |
| 11:17:41 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:16:39 | 6.24 | 0.000 | 70 | 43,680 | 卖盘 |
| 11:16:32 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:16:20 | 6.24 | 0.000 | 5 | 3,120 | 卖盘 |
| 11:16:17 | 6.24 | 0.000 | 77 | 48,048 | 卖盘 |
| 11:15:57 | 6.24 | 0.000 | 9 | 5,616 | 卖盘 |
| 11:15:54 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:15:45 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:15:42 | 6.24 | 0.000 | 11 | 6,864 | 卖盘 |
| 11:15:39 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:15:13 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 11:15:10 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 11:15:01 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 11:14:58 | 6.24 | 0.000 | 9 | 5,616 | 卖盘 |
| 11:14:54 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:14:48 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:14:45 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 11:14:42 | 6.24 | 0.000 | 65 | 40,560 | 买盘 |
| 11:14:39 | 6.24 | 0.000 | 92 | 57,408 | 买盘 |
| 11:14:26 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:14:11 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 11:13:26 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:12:48 | 6.24 | 0.000 | 11 | 6,864 | 买盘 |
| 11:12:42 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:12:23 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:12:14 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:11:48 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:11:42 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:11:14 | 6.24 | 0.000 | 32 | 19,968 | 买盘 |
| 11:11:04 | 6.24 | 0.000 | 7 | 4,368 | 买盘 |
| 11:10:45 | 6.24 | 0.000 | 28 | 17,472 | 卖盘 |
| 11:10:42 | 6.24 | 0.000 | 9 | 5,616 | 卖盘 |
| 11:10:30 | 6.24 | -0.010 | 25 | 15,600 | 卖盘 |
| 11:10:24 | 6.25 | 0.010 | 33 | 20,605 | 买盘 |
| 11:10:17 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 11:10:11 | 6.24 | 0.000 | 51 | 31,824 | 买盘 |
| 11:10:05 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:09:58 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 11:09:39 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:09:36 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:09:33 | 6.24 | 0.000 | 62 | 38,688 | 买盘 |
| 11:09:24 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:08:24 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 11:08:15 | 6.23 | -0.010 | 3 | 1,869 | 卖盘 |
| 11:07:27 | 6.24 | 0.000 | 24 | 14,976 | 买盘 |
| 11:07:15 | 6.24 | 0.000 | 49 | 30,576 | 卖盘 |
| 11:06:40 | 6.24 | 0.000 | 11 | 6,864 | 卖盘 |
| 11:06:27 | 6.24 | 0.000 | 2 | 1,248 | 卖盘 |
| 11:06:24 | 6.24 | 0.000 | 6 | 3,744 | 卖盘 |
| 11:06:15 | 6.24 | 0.000 | 30 | 18,720 | 卖盘 |
| 11:06:05 | 6.24 | 0.000 | 5 | 3,120 | 卖盘 |
| 11:06:02 | 6.24 | 0.000 | 5 | 3,120 | 卖盘 |
| 11:05:59 | 6.24 | 0.000 | 15 | 9,360 | 卖盘 |
| 11:05:47 | 6.24 | 0.000 | 35 | 21,840 | 卖盘 |
| 11:05:34 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 11:05:31 | 6.24 | 0.000 | 7 | 4,368 | 卖盘 |
| 11:05:27 | 6.24 | 0.000 | 20 | 12,480 | 卖盘 |
| 11:05:18 | 6.24 | 0.000 | 4 | 2,496 | 卖盘 |
| 11:05:15 | 6.24 | 0.000 | 31 | 19,344 | 卖盘 |
| 11:05:05 | 6.24 | 0.000 | 9 | 5,616 | 买盘 |
| 11:05:02 | 6.24 | 0.000 | 1 | 624 | 中性盘 |
| 11:04:56 | 6.24 | 0.000 | 121 | 75,504 | 中性盘 |
| 11:04:53 | 6.24 | 0.000 | 147 | 91,728 | 卖盘 |
| 11:04:47 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:04:40 | 6.24 | 0.000 | 12 | 7,488 | 卖盘 |
| 11:04:28 | 6.24 | -0.010 | 7 | 4,368 | 卖盘 |
| 11:04:18 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 11:03:50 | 6.24 | -0.010 | 20 | 12,480 | 卖盘 |
| 11:03:18 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 11:03:09 | 6.25 | 0.010 | 62 | 38,750 | 买盘 |
| 11:02:50 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:02:12 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 11:02:03 | 6.24 | 0.000 | 36 | 22,464 | 买盘 |
| 11:01:56 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 11:01:50 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 11:01:47 | 6.24 | -0.010 | 158 | 98,592 | 卖盘 |
| 11:01:41 | 6.25 | 0.000 | 30 | 18,740 | 买盘 |
| 11:01:18 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 11:01:03 | 6.24 | 0.000 | 319 | 199,056 | 买盘 |
| 11:00:18 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 11:00:15 | 6.24 | 0.000 | 31 | 19,344 | 买盘 |
| 11:00:06 | 6.24 | 0.000 | 17 | 10,608 | 买盘 |
| 10:59:47 | 6.24 | 0.000 | 7 | 4,368 | 买盘 |
| 10:59:44 | 6.24 | 0.010 | 47 | 29,328 | 买盘 |
| 10:59:38 | 6.23 | -0.010 | 10 | 6,230 | 卖盘 |
| 10:59:19 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 10:58:28 | 6.23 | -0.010 | 22 | 13,706 | 卖盘 |
| 10:58:19 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 10:58:09 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 10:58:03 | 6.24 | 0.010 | 10 | 6,240 | 买盘 |
| 10:57:54 | 6.23 | -0.010 | 5 | 3,115 | 卖盘 |
| 10:57:41 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 10:57:38 | 6.24 | 0.000 | 6 | 3,744 | 买盘 |
| 10:57:26 | 6.24 | 0.000 | 31 | 19,340 | 买盘 |
| 10:56:57 | 6.24 | 0.010 | 200 | 124,739 | 买盘 |
| 10:56:35 | 6.23 | 0.000 | 11 | 6,853 | 卖盘 |
| 10:56:32 | 6.23 | 0.000 | 17 | 10,591 | 买盘 |
| 10:56:29 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 10:56:26 | 6.23 | 0.000 | 29 | 18,067 | 买盘 |
| 10:56:23 | 6.23 | 0.000 | 77 | 47,971 | 买盘 |
| 10:56:19 | 6.23 | 0.000 | 174 | 108,402 | 买盘 |
| 10:56:16 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 10:56:10 | 6.23 | 0.000 | 1 | 623 | 买盘 |
| 10:55:45 | 6.23 | 0.010 | 36 | 22,428 | 买盘 |
| 10:55:13 | 6.22 | -0.010 | 77 | 47,894 | 卖盘 |
| 10:55:10 | 6.23 | 0.010 | 28 | 17,444 | 买盘 |
| 10:55:07 | 6.22 | -0.010 | 37 | 23,014 | 卖盘 |
| 10:55:04 | 6.23 | 0.010 | 1 | 623 | 买盘 |
| 10:54:39 | 6.22 | 0.000 | 153 | 95,166 | 买盘 |
| 10:54:32 | 6.22 | 0.000 | 7 | 4,354 | 买盘 |
| 10:54:20 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 10:54:07 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 10:54:01 | 6.22 | 0.000 | 20 | 12,440 | 买盘 |
| 10:53:29 | 6.22 | 0.000 | 100 | 62,200 | 买盘 |
| 10:53:26 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 10:53:14 | 6.22 | 0.010 | 5 | 3,110 | 买盘 |
| 10:53:10 | 6.21 | -0.010 | 2 | 1,242 | 卖盘 |
| 10:52:42 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 10:52:36 | 6.22 | 0.000 | 50 | 31,100 | 买盘 |
| 10:52:20 | 6.22 | 0.000 | 2 | 1,244 | 买盘 |
| 10:52:17 | 6.22 | 0.000 | 97 | 60,334 | 卖盘 |
| 10:51:30 | 6.22 | -0.010 | 1 | 622 | 卖盘 |
| 10:51:20 | 6.23 | 0.000 | 14 | 8,722 | 买盘 |
| 10:51:17 | 6.23 | 0.000 | 9 | 5,607 | 买盘 |
| 10:51:11 | 6.23 | 0.000 | 98 | 61,054 | 买盘 |
| 10:51:04 | 6.23 | 0.010 | 10 | 6,230 | 买盘 |
| 10:50:36 | 6.22 | -0.010 | 207 | 128,754 | 卖盘 |
| 10:50:33 | 6.23 | 0.010 | 3 | 1,869 | 买盘 |
| 10:49:39 | 6.22 | 0.000 | 111 | 69,042 | 买盘 |
| 10:49:08 | 6.22 | 0.000 | 21 | 13,062 | 买盘 |
| 10:48:49 | 6.22 | 0.000 | 21 | 13,062 | 买盘 |
| 10:48:46 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 10:48:27 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 10:48:11 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 10:46:53 | 6.22 | 0.000 | 8 | 4,976 | 买盘 |
| 10:46:34 | 6.22 | 0.010 | 80 | 49,760 | 买盘 |
| 10:46:27 | 6.21 | -0.010 | 3 | 1,863 | 卖盘 |
| 10:46:21 | 6.22 | 0.010 | 18 | 11,196 | 买盘 |
| 10:46:09 | 6.21 | -0.010 | 2 | 1,242 | 卖盘 |
| 10:45:56 | 6.22 | 0.010 | 32 | 19,904 | 买盘 |
| 10:45:37 | 6.21 | 0.000 | 12 | 7,452 | 卖盘 |
| 10:45:18 | 6.21 | 0.000 | 37 | 22,722 | 买盘 |
| 10:43:30 | 6.21 | 0.000 | 7 | 4,347 | 买盘 |
| 10:43:05 | 6.21 | 0.000 | 35 | 21,735 | 买盘 |
| 10:42:50 | 6.21 | 0.000 | 5 | 3,105 | 买盘 |
| 10:42:46 | 6.21 | 0.000 | 18 | 11,178 | 买盘 |
| 10:42:34 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:42:27 | 6.21 | 0.000 | 8 | 4,968 | 买盘 |
| 10:42:05 | 6.21 | 0.000 | 2 | 1,242 | 买盘 |
| 10:42:02 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:41:43 | 6.21 | 0.000 | 10 | 6,210 | 买盘 |
| 10:41:27 | 6.21 | 0.010 | 1 | 621 | 买盘 |
| 10:41:24 | 6.20 | -0.010 | 3 | 1,860 | 卖盘 |
| 10:41:18 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:41:12 | 6.21 | 0.000 | 7 | 4,347 | 买盘 |
| 10:41:06 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:40:53 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:40:44 | 6.21 | 0.000 | 2 | 1,242 | 买盘 |
| 10:40:40 | 6.21 | 0.010 | 50 | 31,050 | 买盘 |
| 10:40:37 | 6.20 | -0.010 | 31 | 19,229 | 卖盘 |
| 10:40:34 | 6.21 | 0.000 | 90 | 55,890 | 买盘 |
| 10:40:21 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:40:18 | 6.21 | 0.000 | 3 | 1,863 | 买盘 |
| 10:40:12 | 6.21 | 0.000 | 30 | 18,630 | 买盘 |
| 10:40:06 | 6.21 | 0.000 | 4 | 2,484 | 买盘 |
| 10:39:47 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:39:44 | 6.21 | 0.010 | 55 | 34,155 | 买盘 |
| 10:39:41 | 6.20 | -0.010 | 9 | 5,586 | 卖盘 |
| 10:39:31 | 6.21 | 0.000 | 21 | 13,041 | 买盘 |
| 10:39:06 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:38:47 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:38:15 | 6.21 | 0.000 | 17 | 10,541 | 买盘 |
| 10:38:06 | 6.21 | 0.000 | 4 | 2,484 | 买盘 |
| 10:38:03 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:37:41 | 6.21 | 0.000 | 4 | 2,484 | 买盘 |
| 10:37:38 | 6.21 | 0.000 | 5 | 3,105 | 买盘 |
| 10:37:35 | 6.21 | 0.000 | 38 | 23,598 | 买盘 |
| 10:37:32 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:37:25 | 6.21 | 0.000 | 301 | 186,921 | 买盘 |
| 10:37:03 | 6.21 | 0.010 | 1 | 621 | 买盘 |
| 10:36:57 | 6.20 | -0.010 | 1 | 620 | 卖盘 |
| 10:36:47 | 6.21 | 0.010 | 1 | 621 | 买盘 |
| 10:36:31 | 6.20 | -0.010 | 15 | 9,300 | 卖盘 |
| 10:36:16 | 6.21 | 0.000 | 2 | 1,242 | 买盘 |
| 10:36:06 | 6.21 | 0.000 | 5 | 3,105 | 买盘 |
| 10:36:03 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:35:41 | 6.21 | 0.010 | 2 | 1,242 | 买盘 |
| 10:35:35 | 6.20 | -0.010 | 58 | 35,960 | 卖盘 |
| 10:35:32 | 6.21 | 0.010 | 1 | 621 | 买盘 |
| 10:35:03 | 6.20 | 0.000 | 64 | 39,680 | 买盘 |
| 10:35:00 | 6.20 | 0.000 | 4 | 2,480 | 买盘 |
| 10:34:57 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:34:54 | 6.20 | 0.000 | 4 | 2,480 | 买盘 |
| 10:34:51 | 6.20 | 0.000 | 50 | 31,000 | 买盘 |
| 10:34:48 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 10:34:23 | 6.19 | -0.020 | 22 | 13,618 | 卖盘 |
| 10:34:16 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:34:00 | 6.21 | 0.020 | 1 | 621 | 买盘 |
| 10:33:51 | 6.19 | -0.010 | 11 | 6,814 | 卖盘 |
| 10:33:42 | 6.20 | 0.000 | 8 | 4,960 | 买盘 |
| 10:33:32 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:33:00 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:32:45 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:32:13 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:31:58 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:31:33 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 10:31:29 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:31:26 | 6.20 | 0.000 | 75 | 46,500 | 卖盘 |
| 10:31:10 | 6.20 | -0.010 | 1 | 620 | 卖盘 |
| 10:30:58 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:30:54 | 6.21 | 0.020 | 94 | 58,301 | 买盘 |
| 10:30:45 | 6.19 | 0.000 | 3 | 1,858 | 卖盘 |
| 10:30:33 | 6.19 | -0.010 | 1 | 619 | 卖盘 |
| 10:30:14 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:29:30 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:29:17 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 10:29:14 | 6.20 | 0.010 | 25 | 15,467 | 买盘 |
| 10:29:11 | 6.19 | 0.000 | 5 | 3,095 | 买盘 |
| 10:29:08 | 6.19 | 0.000 | 31 | 19,189 | 买盘 |
| 10:29:04 | 6.19 | 0.010 | 26 | 16,094 | 买盘 |
| 10:28:48 | 6.18 | 0.000 | 15 | 9,270 | 卖盘 |
| 10:28:08 | 6.18 | -0.010 | 2 | 1,236 | 卖盘 |
| 10:27:45 | 6.19 | 0.000 | 3 | 1,857 | 买盘 |
| 10:27:42 | 6.19 | -0.010 | 395 | 244,555 | 卖盘 |
| 10:27:27 | 6.20 | 0.000 | 29 | 17,980 | 买盘 |
| 10:27:23 | 6.20 | -0.010 | 68 | 42,414 | 卖盘 |
| 10:27:14 | 6.21 | 0.010 | 17 | 10,557 | 买盘 |
| 10:26:52 | 6.20 | 0.000 | 6 | 3,720 | 卖盘 |
| 10:26:30 | 6.20 | 0.000 | 15 | 9,300 | 卖盘 |
| 10:25:58 | 6.20 | 0.000 | 50 | 31,000 | 卖盘 |
| 10:25:17 | 6.20 | -0.010 | 5 | 3,100 | 卖盘 |
| 10:24:46 | 6.21 | 0.010 | 100 | 62,100 | 买盘 |
| 10:24:27 | 6.20 | -0.010 | 1 | 626 | 卖盘 |
| 10:24:21 | 6.21 | 0.010 | 1 | 621 | 买盘 |
| 10:23:40 | 6.20 | 0.000 | 15 | 9,300 | 卖盘 |
| 10:23:33 | 6.20 | 0.000 | 4 | 2,480 | 卖盘 |
| 10:23:27 | 6.20 | 0.000 | 27 | 16,480 | 买盘 |
| 10:23:24 | 6.20 | 0.000 | 54 | 33,740 | 卖盘 |
| 10:23:15 | 6.20 | 0.000 | 15 | 9,305 | 卖盘 |
| 10:23:08 | 6.20 | 0.000 | 90 | 55,800 | 卖盘 |
| 10:23:02 | 6.20 | 0.000 | 5 | 3,100 | 卖盘 |
| 10:22:34 | 6.20 | -0.010 | 60 | 37,200 | 卖盘 |
| 10:22:21 | 6.21 | 0.010 | 10 | 6,210 | 买盘 |
| 10:21:50 | 6.20 | 0.000 | 26 | 16,120 | 卖盘 |
| 10:21:37 | 6.20 | -0.010 | 23 | 14,260 | 卖盘 |
| 10:21:02 | 6.21 | 0.010 | 114 | 70,794 | 买盘 |
| 10:20:43 | 6.20 | -0.010 | 56 | 34,720 | 卖盘 |
| 10:20:27 | 6.21 | 0.010 | 18 | 11,178 | 买盘 |
| 10:20:09 | 6.20 | 0.000 | 18 | 11,160 | 卖盘 |
| 10:19:59 | 6.20 | 0.000 | 19 | 11,780 | 卖盘 |
| 10:19:50 | 6.20 | 0.000 | 175 | 108,500 | 卖盘 |
| 10:19:37 | 6.20 | -0.010 | 20 | 12,400 | 卖盘 |
| 10:19:34 | 6.21 | 0.010 | 20 | 12,420 | 买盘 |
| 10:19:18 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 10:19:03 | 6.20 | 0.000 | 25 | 15,500 | 卖盘 |
| 10:18:44 | 6.20 | 0.000 | 9 | 5,580 | 卖盘 |
| 10:18:28 | 6.20 | 0.000 | 9 | 5,320 | 卖盘 |
| 10:18:21 | 6.20 | -0.010 | 2 | 1,240 | 卖盘 |
| 10:18:03 | 6.21 | 0.010 | 33 | 20,493 | 买盘 |
| 10:18:00 | 6.20 | -0.010 | 31 | 19,220 | 卖盘 |
| 10:17:53 | 6.21 | 0.010 | 5 | 3,105 | 买盘 |
| 10:17:44 | 6.20 | 0.000 | 15 | 9,300 | 卖盘 |
| 10:17:38 | 6.20 | 0.000 | 21 | 13,020 | 卖盘 |
| 10:16:44 | 6.20 | 0.000 | 38 | 23,560 | 买盘 |
| 10:16:38 | 6.20 | 0.000 | 26 | 16,120 | 买盘 |
| 10:16:31 | 6.20 | 0.000 | 40 | 24,800 | 买盘 |
| 10:15:47 | 6.20 | 0.010 | 2 | 1,240 | 买盘 |
| 10:15:25 | 6.19 | 0.000 | 9 | 5,571 | 卖盘 |
| 10:15:19 | 6.19 | 0.000 | 1 | 619 | 卖盘 |
| 10:15:12 | 6.19 | -0.010 | 2 | 1,238 | 卖盘 |
| 10:14:47 | 6.20 | 0.000 | 5 | 3,100 | 买盘 |
| 10:14:41 | 6.20 | 0.010 | 10 | 6,200 | 买盘 |
| 10:14:12 | 6.19 | 0.000 | 10 | 6,190 | 买盘 |
| 10:14:09 | 6.19 | -0.010 | 23 | 14,237 | 卖盘 |
| 10:14:06 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:13:19 | 6.20 | 0.010 | 5 | 3,100 | 买盘 |
| 10:13:03 | 6.19 | 0.000 | 35 | 21,665 | 买盘 |
| 10:13:00 | 6.19 | -0.010 | 239 | 147,983 | 卖盘 |
| 10:12:47 | 6.20 | 0.000 | 6 | 3,720 | 买盘 |
| 10:12:25 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 10:12:09 | 6.20 | 0.000 | 4 | 2,480 | 买盘 |
| 10:11:50 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 10:11:44 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 10:11:38 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 10:11:22 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:11:09 | 6.20 | 0.000 | 56 | 34,720 | 买盘 |
| 10:10:31 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 10:10:28 | 6.20 | 0.000 | 3 | 1,860 | 买盘 |
| 10:10:25 | 6.20 | 0.000 | 24 | 14,880 | 卖盘 |
| 10:10:18 | 6.20 | 0.000 | 89 | 55,180 | 卖盘 |
| 10:09:31 | 6.20 | -0.010 | 4 | 2,480 | 卖盘 |
| 10:09:22 | 6.21 | 0.000 | 6 | 3,726 | 买盘 |
| 10:09:06 | 6.21 | 0.000 | 28 | 17,388 | 买盘 |
| 10:08:18 | 6.21 | 0.000 | 5 | 3,105 | 买盘 |
| 10:07:47 | 6.21 | 0.010 | 4 | 2,484 | 买盘 |
| 10:07:32 | 6.20 | 0.000 | 2 | 1,240 | 卖盘 |
| 10:07:12 | 6.20 | 0.000 | 8 | 4,960 | 卖盘 |
| 10:07:06 | 6.20 | -0.010 | 1 | 620 | 卖盘 |
| 10:07:03 | 6.21 | 0.010 | 10 | 6,205 | 买盘 |
| 10:06:57 | 6.20 | 0.000 | 6 | 3,720 | 买盘 |
| 10:06:54 | 6.20 | 0.000 | 3 | 1,860 | 卖盘 |
| 10:06:48 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 10:06:44 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 10:06:06 | 6.20 | 0.000 | 10 | 6,200 | 卖盘 |
| 10:04:42 | 6.20 | 0.010 | 50 | 31,000 | 中性盘 |
| 10:04:29 | 6.19 | -0.010 | 22 | 13,618 | 卖盘 |
| 10:04:23 | 6.20 | 0.000 | 36 | 22,258 | 卖盘 |
| 10:04:13 | 6.20 | 0.000 | 14 | 8,742 | 买盘 |
| 10:03:51 | 6.20 | 0.010 | 10 | 6,200 | 买盘 |
| 10:03:45 | 6.19 | 0.000 | 20 | 12,380 | 卖盘 |
| 10:03:42 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 10:03:10 | 6.19 | -0.010 | 40 | 24,760 | 卖盘 |
| 10:03:04 | 6.20 | 0.000 | 56 | 34,658 | 卖盘 |
| 10:02:54 | 6.20 | 0.000 | 44 | 27,280 | 卖盘 |
| 10:02:39 | 6.20 | 0.000 | 27 | 16,740 | 卖盘 |
| 10:02:23 | 6.20 | 0.000 | 2 | 1,240 | 卖盘 |
| 10:02:07 | 6.20 | 0.000 | 20 | 12,400 | 卖盘 |
| 10:02:00 | 6.20 | 0.000 | 40 | 24,800 | 卖盘 |
| 10:01:48 | 6.20 | 0.000 | 35 | 21,702 | 卖盘 |
| 10:01:39 | 6.20 | 0.000 | 10 | 6,200 | 卖盘 |
| 10:01:29 | 6.20 | 0.000 | 1 | 682 | 卖盘 |
| 10:01:17 | 6.20 | -0.010 | 208 | 128,960 | 卖盘 |
| 10:01:04 | 6.21 | -0.010 | 5 | 3,105 | 卖盘 |
| 10:00:57 | 6.22 | 0.010 | 26 | 16,172 | 买盘 |
| 10:00:54 | 6.21 | -0.010 | 10 | 6,210 | 卖盘 |
| 10:00:45 | 6.22 | 0.010 | 22 | 13,675 | 买盘 |
| 10:00:42 | 6.21 | -0.010 | 3 | 1,863 | 卖盘 |
| 10:00:39 | 6.22 | 0.010 | 2 | 1,244 | 买盘 |
| 10:00:36 | 6.21 | -0.010 | 20 | 12,420 | 卖盘 |
| 10:00:29 | 6.22 | 0.010 | 61 | 37,896 | 买盘 |
| 10:00:26 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:00:14 | 6.21 | 0.000 | 6 | 3,728 | 卖盘 |
| 10:00:11 | 6.21 | 0.000 | 34 | 21,114 | 卖盘 |
| 10:00:01 | 6.21 | 0.000 | 12 | 7,452 | 卖盘 |
| 09:59:48 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 09:59:42 | 6.21 | 0.010 | 5 | 3,105 | 买盘 |
| 09:59:39 | 6.20 | -0.010 | 18 | 11,162 | 卖盘 |
| 09:59:26 | 6.21 | 0.000 | 2 | 1,242 | 买盘 |
| 09:59:14 | 6.21 | 0.000 | 41 | 25,494 | 卖盘 |
| 09:58:58 | 6.21 | 0.000 | 200 | 124,200 | 卖盘 |
| 09:58:54 | 6.21 | -0.010 | 50 | 31,050 | 卖盘 |
| 09:58:42 | 6.22 | 0.000 | 5 | 3,110 | 买盘 |
| 09:58:39 | 6.22 | 0.000 | 2 | 1,244 | 买盘 |
| 09:58:36 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 09:58:33 | 6.22 | 0.000 | 2 | 1,244 | 买盘 |
| 09:58:20 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 09:58:14 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 09:58:08 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 09:57:58 | 6.22 | 0.000 | 12 | 7,464 | 买盘 |
| 09:57:42 | 6.22 | 0.000 | 4 | 2,488 | 买盘 |
| 09:57:20 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 09:57:11 | 6.22 | 0.000 | 28 | 17,416 | 买盘 |
| 09:57:05 | 6.22 | 0.000 | 13 | 8,086 | 买盘 |
| 09:57:01 | 6.22 | 0.000 | 31 | 19,282 | 卖盘 |
| 09:56:58 | 6.22 | 0.000 | 13 | 8,086 | 买盘 |
| 09:56:55 | 6.22 | 0.000 | 114 | 70,908 | 卖盘 |
| 09:56:52 | 6.22 | 0.000 | 12 | 7,464 | 卖盘 |
| 09:56:48 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
| 09:56:45 | 6.22 | -0.010 | 19 | 11,818 | 卖盘 |
| 09:56:39 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 09:56:24 | 6.23 | 0.000 | 68 | 42,364 | 买盘 |
| 09:56:11 | 6.23 | 0.000 | 11 | 6,853 | 买盘 |
| 09:56:02 | 6.23 | 0.010 | 4 | 2,492 | 买盘 |
| 09:55:56 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
| 09:55:52 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
| 09:55:42 | 6.23 | 0.000 | 62 | 38,626 | 买盘 |
| 09:55:39 | 6.23 | 0.010 | 7 | 4,361 | 买盘 |
| 09:55:33 | 6.22 | -0.010 | 7 | 4,354 | 卖盘 |
| 09:55:30 | 6.23 | 0.010 | 7 | 4,361 | 买盘 |
| 09:55:27 | 6.22 | -0.010 | 27 | 16,794 | 卖盘 |
| 09:55:15 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 09:55:11 | 6.23 | 0.010 | 14 | 8,722 | 买盘 |
| 09:54:59 | 6.22 | 0.000 | 16 | 9,952 | 卖盘 |
| 09:54:53 | 6.22 | -0.010 | 20 | 12,440 | 卖盘 |
| 09:54:49 | 6.23 | 0.000 | 44 | 27,412 | 买盘 |
| 09:54:40 | 6.23 | 0.000 | 27 | 16,821 | 买盘 |
| 09:54:27 | 6.23 | 0.000 | 17 | 10,591 | 买盘 |
| 09:54:21 | 6.23 | 0.010 | 25 | 15,575 | 买盘 |
| 09:54:15 | 6.22 | -0.010 | 30 | 18,681 | 卖盘 |
| 09:54:12 | 6.23 | 0.010 | 22 | 13,706 | 买盘 |
| 09:54:09 | 6.22 | 0.000 | 32 | 19,904 | 卖盘 |
| 09:54:05 | 6.22 | 0.000 | 23 | 14,306 | 卖盘 |
| 09:54:02 | 6.22 | 0.000 | 11 | 6,842 | 卖盘 |
| 09:53:59 | 6.22 | 0.000 | 10 | 6,220 | 卖盘 |
| 09:53:56 | 6.22 | 0.000 | 40 | 24,880 | 买盘 |
| 09:53:40 | 6.22 | 0.000 | 9 | 5,598 | 买盘 |
| 09:53:37 | 6.22 | 0.010 | 80 | 49,760 | 买盘 |
| 09:53:30 | 6.21 | -0.010 | 10 | 6,210 | 卖盘 |
| 09:53:12 | 6.22 | 0.000 | 11 | 6,842 | 买盘 |
| 09:53:09 | 6.22 | 0.000 | 50 | 31,100 | 买盘 |
| 09:53:03 | 6.22 | 0.010 | 30 | 18,660 | 买盘 |
| 09:52:50 | 6.21 | -0.010 | 24 | 14,904 | 卖盘 |
| 09:52:47 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 09:52:44 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 09:52:41 | 6.22 | 0.000 | 24 | 14,928 | 买盘 |
| 09:52:18 | 6.22 | 0.000 | 10 | 6,220 | 买盘 |
| 09:52:12 | 6.22 | 0.020 | 121 | 75,262 | 买盘 |
| 09:52:09 | 6.20 | -0.020 | 15 | 9,300 | 卖盘 |
| 09:52:03 | 6.22 | 0.000 | 128 | 79,616 | 买盘 |
| 09:51:53 | 6.22 | 0.020 | 2 | 1,244 | 买盘 |
| 09:51:44 | 6.20 | -0.020 | 10 | 6,200 | 卖盘 |
| 09:51:40 | 6.22 | 0.000 | 25 | 15,550 | 买盘 |
| 09:51:12 | 6.22 | 0.030 | 35 | 21,770 | 买盘 |
| 09:50:56 | 6.19 | -0.030 | 61 | 37,759 | 卖盘 |
| 09:50:53 | 6.22 | 0.030 | 200 | 124,118 | 买盘 |
| 09:50:37 | 6.19 | -0.010 | 5 | 3,095 | 卖盘 |
| 09:50:24 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 09:50:18 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 09:49:31 | 6.20 | 0.010 | 11 | 6,820 | 买盘 |
| 09:49:28 | 6.19 | -0.010 | 1 | 619 | 卖盘 |
| 09:49:25 | 6.20 | 0.000 | 18 | 11,160 | 买盘 |
| 09:49:21 | 6.20 | 0.010 | 50 | 31,000 | 买盘 |
| 09:48:47 | 6.19 | 0.000 | 17 | 10,523 | 卖盘 |
| 09:48:41 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 09:48:28 | 6.19 | 0.000 | 3 | 1,857 | 买盘 |
| 09:48:18 | 6.19 | 0.000 | 20 | 12,380 | 买盘 |
| 09:48:09 | 6.19 | -0.010 | 4 | 2,476 | 卖盘 |
| 09:48:06 | 6.20 | 0.010 | 17 | 10,535 | 买盘 |
| 09:48:03 | 6.19 | 0.000 | 70 | 43,330 | 卖盘 |
| 09:47:57 | 6.19 | -0.010 | 10 | 6,190 | 卖盘 |
| 09:47:53 | 6.20 | 0.010 | 31 | 19,220 | 买盘 |
| 09:47:50 | 6.19 | 0.000 | 20 | 12,380 | 卖盘 |
| 09:47:12 | 6.19 | 0.000 | 4 | 2,476 | 卖盘 |
| 09:47:09 | 6.19 | 0.000 | 80 | 49,520 | 卖盘 |
| 09:47:06 | 6.19 | -0.010 | 300 | 185,700 | 卖盘 |
| 09:46:12 | 6.20 | 0.000 | 38 | 23,530 | 买盘 |
| 09:46:03 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 09:45:57 | 6.20 | 0.000 | 15 | 9,300 | 买盘 |
| 09:45:53 | 6.20 | 0.000 | 28 | 17,360 | 买盘 |
| 09:45:50 | 6.20 | 0.000 | 50 | 31,000 | 买盘 |
| 09:45:44 | 6.20 | 0.000 | 13 | 8,060 | 买盘 |
| 09:45:41 | 6.20 | 0.000 | 11 | 6,820 | 买盘 |
| 09:45:31 | 6.20 | 0.000 | 16 | 9,920 | 买盘 |
| 09:45:28 | 6.20 | 0.000 | 37 | 22,940 | 买盘 |
| 09:45:25 | 6.20 | 0.000 | 8 | 4,955 | 买盘 |
| 09:45:12 | 6.20 | 0.000 | 8 | 4,960 | 买盘 |
| 09:45:09 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 09:45:06 | 6.20 | 0.010 | 12 | 7,440 | 买盘 |
| 09:45:00 | 6.19 | 0.000 | 46 | 28,474 | 卖盘 |
| 09:44:50 | 6.19 | 0.000 | 208 | 128,752 | 买盘 |
| 09:44:35 | 6.19 | 0.000 | 30 | 18,570 | 买盘 |
| 09:44:32 | 6.19 | -0.010 | 26 | 16,094 | 卖盘 |
| 09:44:28 | 6.20 | 0.000 | 3 | 1,860 | 买盘 |
| 09:44:00 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 09:43:57 | 6.19 | 0.000 | 50 | 30,950 | 卖盘 |
| 09:43:44 | 6.19 | 0.000 | 18 | 11,142 | 卖盘 |
| 09:43:29 | 6.19 | -0.010 | 2 | 1,238 | 卖盘 |
| 09:42:57 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 09:42:41 | 6.19 | 0.000 | 10 | 6,190 | 买盘 |
| 09:42:29 | 6.19 | 0.000 | 47 | 29,093 | 买盘 |
| 09:42:26 | 6.19 | 0.010 | 48 | 29,712 | 买盘 |
| 09:42:09 | 6.18 | 0.000 | 37 | 22,866 | 卖盘 |
| 09:41:35 | 6.18 | 0.000 | 30 | 18,540 | 卖盘 |
| 09:41:24 | 6.18 | 0.000 | 15 | 9,270 | 买盘 |
| 09:41:16 | 6.18 | 0.000 | 10 | 6,180 | 买盘 |
| 09:41:03 | 6.18 | -0.010 | 205 | 126,690 | 卖盘 |
| 09:40:54 | 6.19 | 0.010 | 2 | 1,238 | 买盘 |
| 09:40:32 | 6.18 | -0.010 | 5 | 3,090 | 卖盘 |
| 09:40:29 | 6.19 | 0.010 | 9 | 5,571 | 买盘 |
| 09:40:13 | 6.18 | 0.010 | 2 | 1,236 | 买盘 |
| 09:40:10 | 6.17 | -0.010 | 94 | 57,998 | 卖盘 |
| 09:40:07 | 6.18 | 0.000 | 16 | 9,888 | 买盘 |
| 09:40:03 | 6.18 | 0.000 | 57 | 35,226 | 卖盘 |
| 09:39:51 | 6.18 | -0.010 | 5 | 3,090 | 卖盘 |
| 09:39:48 | 6.19 | 0.010 | 28 | 17,327 | 买盘 |
| 09:39:32 | 6.18 | 0.000 | 161 | 99,498 | 买盘 |
| 09:39:29 | 6.18 | 0.000 | 60 | 37,080 | 买盘 |
| 09:39:14 | 6.18 | 0.000 | 64 | 39,498 | 买盘 |
| 09:38:54 | 6.18 | 0.000 | 2 | 1,236 | 买盘 |
| 09:38:48 | 6.18 | 0.000 | 50 | 30,900 | 买盘 |
| 09:38:32 | 6.18 | 0.010 | 24 | 14,812 | 买盘 |
| 09:38:29 | 6.17 | 0.010 | 2 | 1,234 | 卖盘 |
| 09:38:17 | 6.16 | -0.010 | 87 | 53,593 | 卖盘 |
| 09:38:14 | 6.17 | 0.000 | 95 | 58,615 | 买盘 |
| 09:38:10 | 6.17 | 0.000 | 76 | 46,892 | 买盘 |
