网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

历史数据下载 航天发展(000547) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 18.47 -0.010 200 369,447 卖盘
11:12:02 18.48 0.010 254 469,364 买盘
11:11:58 18.47 -0.010 19 35,108 卖盘
11:11:55 18.48 0.010 108 199,508 买盘
11:11:52 18.47 -0.010 158 291,966 卖盘
11:11:49 18.48 0.010 126 232,812 买盘
11:11:45 18.47 -0.010 105 193,948 卖盘
11:11:42 18.48 0.020 205 378,691 买盘
11:11:39 18.46 0.000 283 522,822 卖盘
11:11:36 18.46 -0.010 135 249,210 卖盘
11:11:33 18.47 0.010 413 762,756 买盘
11:11:30 18.46 -0.010 389 718,712 卖盘
11:11:27 18.47 -0.010 176 324,935 卖盘
11:11:24 18.48 0.000 213 393,359 买盘
11:11:21 18.48 0.000 135 249,398 买盘
11:11:17 18.48 0.000 77 142,280 买盘
11:11:14 18.48 -0.010 217 400,932 卖盘
11:11:11 18.49 0.010 213 393,649 买盘
11:11:08 18.48 -0.010 58 107,237 卖盘
11:11:05 18.49 0.000 102 188,606 卖盘
11:11:02 18.49 -0.010 87 160,939 卖盘
11:10:58 18.50 -0.010 1,610 2,978,502 卖盘
11:10:55 18.51 0.000 29 53,666 买盘
11:10:52 18.51 0.000 1,056 1,953,943 卖盘
11:10:49 18.51 -0.010 271 501,651 卖盘
11:10:46 18.52 -0.010 240 444,256 中性盘
11:10:42 18.53 0.000 514 951,454 中性盘
11:10:39 18.53 -0.020 88 162,923 中性盘
11:10:36 18.55 0.020 481 891,354 买盘
11:10:33 18.53 -0.010 1,817 3,366,994 卖盘
11:10:30 18.54 -0.010 83 153,882 卖盘
11:10:27 18.55 0.010 189 350,540 买盘
11:10:24 18.54 0.000 305 565,470 卖盘
11:10:21 18.54 0.000 88 163,128 买盘
11:10:17 18.54 0.000 16 29,664 买盘
11:10:14 18.54 -0.010 222 411,606 卖盘
11:10:11 18.55 0.000 58 107,537 买盘
11:10:08 18.55 0.000 29 53,776 买盘
11:10:05 18.55 0.000 22 40,810 买盘
11:10:02 18.55 0.000 78 144,696 卖盘
11:09:59 18.55 0.000 103 191,065 卖盘
11:09:55 18.55 -0.010 406 753,132 卖盘
11:09:52 18.56 0.010 140 259,839 买盘
11:09:49 18.55 0.000 49 90,903 卖盘
11:09:46 18.55 -0.010 57 105,740 卖盘
11:09:43 18.56 0.010 33 61,244 买盘
11:09:39 18.55 -0.010 17 31,535 卖盘
11:09:36 18.56 0.010 10 18,560 买盘
11:09:33 18.55 -0.010 91 168,846 卖盘
11:09:30 18.56 -0.010 88 163,354 卖盘
11:09:27 18.57 -0.010 1 1,857 中性盘
11:09:24 18.58 0.020 6 11,146 买盘
11:09:21 18.56 -0.010 106 196,737 卖盘
11:09:18 18.57 0.000 79 146,674 买盘
11:09:14 18.57 -0.010 30 55,716 卖盘
11:09:11 18.58 0.000 33 61,259 买盘
11:09:08 18.58 0.010 10 18,574 买盘
11:09:05 18.57 -0.010 15 27,855 卖盘
11:09:02 18.58 0.010 24 44,582 买盘
11:08:59 18.57 0.000 41 76,129 卖盘
11:08:55 18.57 -0.010 28 51,996 卖盘
11:08:52 18.58 0.020 16 29,717 买盘
11:08:49 18.56 0.000 41 76,102 卖盘
11:08:46 18.56 -0.020 60 111,361 中性盘
11:08:43 18.58 0.020 35 64,974 买盘
11:08:39 18.56 -0.010 17 31,551 卖盘
11:08:36 18.57 0.010 14 25,998 中性盘
11:08:33 18.56 -0.010 31 57,557 卖盘
11:08:30 18.57 0.020 97 180,079 买盘
11:08:27 18.55 -0.020 47 87,185 卖盘
11:08:24 18.57 0.000 20 37,114 买盘
11:08:21 18.57 0.020 27 50,127 买盘
11:08:18 18.55 -0.030 4 7,420 卖盘
11:08:14 18.58 0.040 143 265,283 买盘
11:08:11 18.54 -0.010 235 435,698 卖盘
11:08:08 18.55 0.000 65 120,575 买盘
11:08:05 18.55 0.000 37 68,631 买盘
11:08:02 18.55 0.000 74 137,270 卖盘
11:07:58 18.55 0.000 20 37,104 卖盘
11:07:55 18.55 0.000 32 59,360 卖盘
11:07:52 18.55 0.000 10 18,550 买盘
11:07:49 18.55 0.010 63 116,845 买盘
11:07:46 18.54 -0.010 130 241,112 卖盘
11:07:42 18.55 -0.020 329 610,341 卖盘
11:07:39 18.57 0.020 37 68,679 中性盘
11:07:36 18.55 -0.040 3 5,565 卖盘
11:07:33 18.59 0.020 222 412,346 买盘
11:07:30 18.57 0.020 153 283,843 买盘
11:07:27 18.55 0.000 35 64,925 卖盘
11:07:24 18.55 0.000 780 1,446,988 卖盘
11:07:21 18.55 -0.010 428 793,979 卖盘
11:07:18 18.56 0.000 129 239,334 买盘
11:07:14 18.56 0.000 1 1,856 买盘
11:07:11 18.56 0.000 94 174,514 卖盘
11:07:08 18.56 -0.010 128 237,568 卖盘
11:07:05 18.57 0.000 33 61,259 买盘
11:07:02 18.57 0.000 279 518,015 卖盘
11:06:59 18.57 0.000 45 83,567 卖盘
11:06:55 18.57 -0.010 25 46,435 卖盘
11:06:52 18.58 0.000 36 66,883 买盘
11:06:49 18.58 -0.010 481 893,698 卖盘
11:06:46 18.59 -0.010 422 784,312 卖盘
11:06:43 18.60 0.000 101 187,772 买盘
11:06:36 18.60 0.000 737 1,371,341 卖盘
11:06:33 18.60 0.000 63 117,180 卖盘
11:06:30 18.60 0.000 1,665 3,096,431 卖盘
11:06:27 18.60 0.000 61 113,465 卖盘
11:06:24 18.60 -0.010 88 163,823 卖盘
11:06:21 18.61 0.000 733 1,363,794 卖盘
11:06:18 18.61 0.000 546 1,016,106 卖盘
11:06:14 18.61 -0.010 665 1,237,590 卖盘
11:06:11 18.62 0.000 91 169,447 卖盘
11:06:08 18.62 0.000 689 1,282,918 卖盘
11:06:05 18.62 0.000 92 171,304 卖盘
11:06:02 18.62 0.000 229 426,417 卖盘
11:05:59 18.62 0.000 462 860,246 卖盘
11:05:52 18.62 -0.010 30 55,873 卖盘
11:05:49 18.63 -0.010 36 67,055 中性盘
11:05:46 18.64 0.020 12 22,365 买盘
11:05:43 18.62 -0.020 114 212,268 卖盘
11:05:39 18.64 0.000 59 109,883 卖盘
11:05:36 18.64 0.010 29 54,067 中性盘
11:05:33 18.63 -0.020 2 3,726 卖盘
11:05:30 18.65 0.010 51 95,046 买盘
11:05:27 18.64 0.020 102 189,931 买盘
11:05:24 18.62 -0.020 22 40,964 卖盘
11:05:21 18.64 0.000 12 22,358 买盘
11:05:18 18.64 0.020 11 20,494 买盘
11:05:14 18.62 0.000 3 5,586 卖盘
11:05:11 18.62 0.000 32 59,606 卖盘
11:05:08 18.62 -0.020 100 186,297 卖盘
11:05:02 18.64 0.000 18 33,548 买盘
11:04:55 18.64 0.000 5 9,320 买盘
11:04:52 18.64 0.010 3 5,592 买盘
11:04:49 18.63 0.000 22 40,986 卖盘
11:04:46 18.63 0.000 143 266,406 买盘
11:04:39 18.63 0.010 10 18,630 买盘
11:04:36 18.62 0.000 34 63,312 卖盘
11:04:33 18.62 -0.010 10 18,622 卖盘
11:04:30 18.63 0.000 57 106,171 买盘
11:04:24 18.63 0.010 15 27,941 买盘
11:04:21 18.62 0.000 25 46,555 卖盘
11:04:18 18.62 -0.010 18 33,516 卖盘
11:04:14 18.63 0.000 19 35,387 买盘
11:04:11 18.63 0.000 25 46,556 买盘
11:04:08 18.63 0.000 9 16,761 买盘
11:04:05 18.63 0.010 15 27,945 买盘
11:04:02 18.62 -0.010 52 96,859 卖盘
11:03:59 18.63 0.010 18 33,526 买盘
11:03:55 18.62 -0.010 31 57,727 卖盘
11:03:52 18.63 0.010 21 39,123 买盘
11:03:49 18.62 0.000 15 27,930 卖盘
11:03:46 18.62 0.000 3 5,586 卖盘
11:03:43 18.62 -0.010 37 68,907 卖盘
11:03:39 18.63 0.010 84 156,427 买盘
11:03:36 18.62 -0.010 6 11,173 卖盘
11:03:33 18.63 0.000 4 7,450 买盘
11:03:30 18.63 0.010 45 83,830 买盘
11:03:27 18.62 0.000 46 85,667 卖盘
11:03:24 18.62 0.000 28 52,150 卖盘
11:03:21 18.62 0.000 24 44,693 卖盘
11:03:17 18.62 -0.010 19 35,388 卖盘
11:03:14 18.63 0.010 41 76,383 买盘
11:03:11 18.62 0.000 27 50,286 卖盘
11:03:08 18.62 0.000 5 9,310 卖盘
11:03:05 18.62 -0.010 5 9,312 卖盘
11:03:02 18.63 0.010 2 3,726 买盘
11:02:59 18.62 -0.010 186 346,357 卖盘
11:02:52 18.63 0.000 31 57,752 买盘
11:02:49 18.63 0.000 213 396,829 卖盘
11:02:46 18.63 0.000 10 18,630 卖盘
11:02:43 18.63 0.000 31 57,762 卖盘
11:02:39 18.63 0.000 500 931,500 卖盘
11:02:36 18.63 0.000 21 39,125 卖盘
11:02:33 18.63 -0.010 67 124,830 卖盘
11:02:30 18.64 -0.010 36 67,075 中性盘
11:02:24 18.65 0.020 37 68,968 买盘
11:02:21 18.63 -0.010 1 1,863 卖盘
11:02:18 18.64 0.000 9 16,772 买盘
11:02:14 18.64 0.000 42 78,288 卖盘
11:02:11 18.64 0.000 14 26,096 卖盘
11:02:08 18.64 0.000 28 52,192 卖盘
11:02:05 18.64 0.000 4 7,456 卖盘
11:02:02 18.64 0.000 2 3,728 买盘
11:01:59 18.64 0.000 2 3,728 买盘
11:01:55 18.64 0.000 8 14,918 卖盘
11:01:52 18.64 0.000 3 5,592 卖盘
11:01:49 18.64 0.010 16 29,824 买盘
11:01:46 18.63 -0.010 3 5,589 卖盘
11:01:42 18.64 0.000 3 5,592 卖盘
11:01:39 18.64 0.000 69 128,612 买盘
11:01:36 18.64 0.000 5 9,320 买盘
11:01:33 18.64 0.000 36 67,104 卖盘
11:01:30 18.64 0.000 57 106,247 卖盘
11:01:27 18.64 -0.010 15 27,960 中性盘
11:01:21 18.65 0.010 47 87,638 买盘
11:01:18 18.64 -0.020 9 16,776 卖盘
11:01:14 18.66 0.010 82 152,910 买盘
11:01:11 18.65 0.010 77 142,897 买盘
11:01:08 18.64 -0.010 33 62,168 卖盘
11:01:05 18.65 -0.020 15 27,986 卖盘
11:01:02 18.67 0.010 10 18,670 买盘
11:00:59 18.66 -0.010 18 33,593 卖盘
11:00:55 18.67 0.010 1 1,867 买盘
11:00:52 18.66 -0.010 20 37,334 卖盘
11:00:46 18.67 0.020 63 117,513 买盘
11:00:43 18.65 0.000 4 7,460 卖盘
11:00:39 18.65 -0.010 17 31,705 卖盘
11:00:36 18.66 0.000 1 1,866 买盘
11:00:33 18.66 0.010 2 3,732 买盘
11:00:30 18.65 0.000 3 5,595 卖盘
11:00:27 18.65 -0.030 60 111,932 买盘
11:00:24 18.68 0.030 37 69,083 买盘
11:00:21 18.65 -0.010 9 16,777 买盘
11:00:11 18.66 0.030 15 27,990 中性盘
11:00:08 18.63 -0.040 98 182,589 卖盘
11:00:05 18.67 0.020 21 39,171 买盘
11:00:02 18.65 0.020 4 7,460 买盘
10:59:59 18.63 -0.010 218 406,234 卖盘
10:59:55 18.64 0.000 6 11,182 买盘
10:59:52 18.64 0.000 28 52,192 买盘
10:59:49 18.64 0.000 23 42,872 买盘
10:59:46 18.64 0.000 11 20,501 买盘
10:59:43 18.64 0.000 324 603,934 买盘
10:59:39 18.64 0.010 26 48,459 买盘
10:59:36 18.63 0.000 25 46,580 卖盘
10:59:33 18.63 -0.010 31 57,753 卖盘
10:59:30 18.64 0.010 50 93,200 买盘
10:59:27 18.63 0.000 4 7,455 卖盘
10:59:24 18.63 -0.010 45 83,877 卖盘
10:59:21 18.64 0.010 14 26,096 买盘
10:59:18 18.63 -0.010 59 109,917 卖盘
10:59:15 18.64 0.020 20 37,271 买盘
10:59:11 18.62 0.000 153 284,991 卖盘
10:59:08 18.62 -0.010 200 372,530 卖盘
10:59:05 18.63 -0.010 26 48,438 卖盘
10:59:02 18.64 0.000 46 85,744 买盘
10:58:59 18.64 0.010 22 40,998 买盘
10:58:56 18.63 0.000 24 44,726 卖盘
10:58:53 18.63 -0.010 31 57,723 中性盘
10:58:49 18.64 0.010 79 147,136 买盘
10:58:43 18.63 -0.010 1 1,863 中性盘
10:58:40 18.64 0.010 22 40,984 买盘
10:58:36 18.63 0.000 86 160,225 买盘
10:58:33 18.63 0.000 444 827,172 卖盘
10:58:30 18.63 -0.010 7 13,041 卖盘
10:58:27 18.64 0.000 27 50,322 买盘
10:58:24 18.64 0.000 133 247,782 买盘
10:58:21 18.64 0.000 13 24,232 买盘
10:58:18 18.64 0.000 14 26,092 买盘
10:58:15 18.64 0.000 26 48,464 买盘
10:58:08 18.64 0.000 15 27,960 买盘
10:58:05 18.64 0.000 16 29,824 买盘
10:58:02 18.64 0.010 5 9,320 买盘
10:57:58 18.63 0.000 3 5,589 卖盘
10:57:55 18.63 0.000 54 100,607 卖盘
10:57:52 18.63 -0.010 4 7,452 卖盘
10:57:49 18.64 0.000 37 68,948 买盘
10:57:45 18.64 0.010 8 14,905 买盘
10:57:42 18.63 0.000 45 83,835 卖盘
10:57:39 18.63 -0.010 47 87,575 卖盘
10:57:36 18.64 0.010 21 39,140 买盘
10:57:33 18.63 -0.010 16 29,810 卖盘
10:57:27 18.64 0.000 385 717,671 卖盘
10:57:24 18.64 -0.020 3 5,595 卖盘
10:57:21 18.66 0.000 23 42,908 买盘
10:57:17 18.66 0.000 51 95,119 买盘
10:57:14 18.66 0.010 30 55,967 买盘
10:57:11 18.65 0.000 12 22,380 卖盘
10:57:08 18.65 -0.010 10 18,650 卖盘
10:57:05 18.66 0.000 16 29,856 买盘
10:57:02 18.66 0.000 41 76,477 买盘
10:56:55 18.66 0.000 3 5,596 买盘
10:56:49 18.66 0.000 42 78,366 买盘
10:56:43 18.66 0.000 7 13,056 卖盘
10:56:39 18.66 0.010 59 110,188 买盘
10:56:36 18.65 0.000 23 42,877 卖盘
10:56:33 18.65 -0.010 2 3,730 中性盘
10:56:30 18.66 0.010 41 76,434 买盘
10:56:27 18.65 0.010 26 48,466 买盘
10:56:24 18.64 0.000 25 46,601 卖盘
10:56:21 18.64 -0.010 25 46,614 卖盘
10:56:18 18.65 0.000 436 812,763 买盘
10:56:11 18.65 0.000 47 87,644 买盘
10:56:08 18.65 0.000 17 31,705 买盘
10:56:05 18.65 0.000 5 9,325 买盘
10:56:02 18.65 0.010 59 109,991 卖盘
10:55:59 18.64 0.000 20 37,285 卖盘
10:55:52 18.64 0.000 37 68,996 卖盘
10:55:49 18.64 0.000 62 115,583 卖盘
10:55:46 18.64 -0.010 271 505,160 卖盘
10:55:43 18.65 0.000 98 182,782 卖盘
10:55:36 18.65 0.000 6 11,190 卖盘
10:55:33 18.65 0.000 4 7,460 卖盘
10:55:30 18.65 -0.020 148 276,162 卖盘
10:55:27 18.67 0.020 47 87,720 买盘
10:55:24 18.65 -0.020 1 1,865 卖盘
10:55:21 18.67 0.020 16 29,863 买盘
10:55:18 18.65 0.000 15 27,984 卖盘
10:55:14 18.65 0.000 36 67,160 卖盘
10:55:11 18.65 0.000 7 13,057 卖盘
10:55:08 18.65 0.000 7 13,055 卖盘
10:55:05 18.65 0.000 17 31,705 买盘
10:55:02 18.65 -0.020 28 52,220 买盘
10:54:59 18.67 0.020 25 46,653 买盘
10:54:56 18.65 0.000 58 108,162 卖盘
10:54:52 18.65 -0.010 11 20,515 卖盘
10:54:49 18.66 0.010 13 24,258 买盘
10:54:46 18.65 0.000 20 37,297 买盘
10:54:43 18.65 0.000 85 158,525 买盘
10:54:40 18.65 0.000 22 41,030 买盘
10:54:33 18.65 0.000 27 50,350 买盘
10:54:27 18.65 0.010 38 70,847 卖盘
10:54:21 18.64 -0.010 30 55,950 卖盘
10:54:15 18.65 -0.010 3 5,595 中性盘
10:54:11 18.66 0.020 19 35,446 买盘
10:54:08 18.64 -0.010 30 55,952 卖盘
10:54:05 18.65 0.010 7 13,055 中性盘
10:54:02 18.64 0.000 30 55,948 卖盘
10:53:59 18.64 -0.010 65 121,200 卖盘
10:53:56 18.65 -0.010 6 11,190 卖盘
10:53:49 18.66 0.020 11 20,518 买盘
10:53:46 18.64 -0.010 3 5,592 卖盘
10:53:43 18.65 0.000 37 69,000 买盘
10:53:40 18.65 0.000 29 54,085 买盘
10:53:37 18.65 0.000 12 22,380 买盘
10:53:33 18.65 0.000 142 264,719 买盘
10:53:30 18.65 0.000 27 50,353 买盘
10:53:27 18.65 0.000 44 82,057 买盘
10:53:24 18.65 0.000 159 296,532 卖盘
10:53:21 18.65 0.000 17 31,722 卖盘
10:53:18 18.65 -0.010 25 46,625 卖盘
10:53:15 18.66 0.000 23 42,904 买盘
10:53:12 18.66 0.020 46 85,803 买盘
10:53:05 18.64 0.000 45 83,920 卖盘
10:53:02 18.64 -0.020 20 37,297 卖盘
10:52:59 18.66 0.010 17 31,708 买盘
10:52:56 18.65 0.000 44 82,060 卖盘
10:52:53 18.65 0.000 306 570,691 卖盘
10:52:49 18.65 0.000 94 175,323 卖盘
10:52:46 18.65 0.000 4 7,460 卖盘
10:52:43 18.65 -0.010 5 9,325 卖盘
10:52:40 18.66 0.000 27 50,382 买盘
10:52:33 18.66 0.000 53 98,884 买盘
10:52:30 18.66 0.000 19 35,440 买盘
10:52:27 18.66 0.000 16 29,856 买盘
10:52:24 18.66 -0.010 222 414,279 卖盘
10:52:21 18.67 0.000 47 87,749 买盘
10:52:18 18.67 0.000 53 98,912 买盘
10:52:15 18.67 0.000 49 91,472 买盘
10:52:12 18.67 0.000 6 11,202 买盘
10:52:08 18.67 0.000 13 24,268 买盘
10:52:05 18.67 0.000 53 98,901 买盘
10:52:02 18.67 0.000 24 44,808 买盘
10:51:59 18.67 0.000 54 100,818 买盘
10:51:56 18.67 -0.010 266 496,655 卖盘
10:51:53 18.68 0.010 194 362,392 买盘
10:51:50 18.67 -0.010 10 18,670 卖盘
10:51:46 18.68 0.010 20 37,353 买盘
10:51:43 18.67 -0.010 3 5,601 卖盘
10:51:40 18.68 0.000 10 18,680 买盘
10:51:37 18.68 0.010 11 20,548 买盘
10:51:34 18.67 -0.010 3 5,603 卖盘
10:51:30 18.68 0.000 4 7,472 买盘
10:51:27 18.68 0.000 30 56,037 买盘
10:51:24 18.68 -0.030 132 246,576 卖盘
10:51:18 18.71 0.000 17 31,798 买盘
10:51:15 18.71 0.030 12 22,452 买盘
10:51:12 18.68 0.000 17 31,755 买盘
10:51:09 18.68 0.000 75 140,047 买盘
10:51:05 18.68 0.000 12 22,416 买盘
10:51:02 18.68 0.000 66 123,288 买盘
10:50:59 18.68 0.000 8 14,944 买盘
10:50:56 18.68 -0.030 85 158,780 卖盘
10:50:53 18.71 0.030 10 18,710 买盘
10:50:49 18.68 -0.030 35 65,380 卖盘
10:50:46 18.71 0.000 30 56,079 买盘
10:50:43 18.71 0.030 5 9,355 卖盘
10:50:40 18.68 -0.050 3 5,604 卖盘
10:50:36 18.73 0.020 15 28,072 买盘
10:50:33 18.71 0.030 50 93,499 买盘
10:50:30 18.68 0.000 40 74,716 买盘
10:50:27 18.68 0.000 75 140,093 买盘
10:50:24 18.68 0.000 132 246,641 卖盘
10:50:21 18.68 -0.050 22 41,106 卖盘
10:50:18 18.73 0.040 15 28,068 买盘
10:50:15 18.69 0.000 51 95,319 买盘
10:50:12 18.69 0.010 180 336,316 买盘
10:50:08 18.68 0.000 67 125,206 卖盘
10:50:05 18.68 0.000 2 3,736 卖盘
10:50:02 18.68 0.000 13 24,284 卖盘
10:49:59 18.68 -0.010 16 29,888 卖盘
10:49:56 18.69 0.000 24 44,856 买盘
10:49:53 18.69 0.010 12 22,418 买盘
10:49:50 18.68 -0.010 86 160,714 卖盘
10:49:46 18.69 -0.020 94 175,707 卖盘
10:49:43 18.71 0.000 33 61,733 买盘
10:49:40 18.71 -0.020 269 503,493 卖盘
10:49:37 18.73 0.000 4 7,492 卖盘
10:49:33 18.73 0.010 123 230,224 买盘
10:49:30 18.72 0.000 16 29,952 卖盘
10:49:27 18.72 0.010 84 157,208 买盘
10:49:24 18.71 -0.010 6 11,226 卖盘
10:49:21 18.72 0.010 29 54,281 买盘
10:49:18 18.71 -0.010 25 46,806 卖盘
10:49:15 18.72 0.000 58 108,591 买盘
10:49:12 18.72 0.010 18 33,699 买盘
10:49:09 18.71 -0.010 14 26,202 卖盘
10:49:05 18.72 -0.010 33 61,763 买盘
10:49:02 18.73 0.000 22 41,206 卖盘
10:48:59 18.73 0.010 44 82,411 买盘
10:48:56 18.72 0.000 21 39,312 卖盘
10:48:53 18.72 0.000 5 9,360 卖盘
10:48:50 18.72 -0.030 10 18,736 卖盘
10:48:46 18.75 0.030 17 31,861 买盘
10:48:43 18.72 -0.010 35 65,549 卖盘
10:48:40 18.73 0.010 27 50,556 买盘
10:48:37 18.72 0.000 10 18,720 卖盘
10:48:34 18.72 0.000 13 24,343 卖盘
10:48:30 18.72 0.000 16 29,943 买盘
10:48:27 18.72 0.010 35 65,488 买盘
10:48:24 18.71 0.000 3 5,613 买盘
10:48:21 18.71 -0.020 22 41,145 中性盘
10:48:18 18.73 0.000 17 31,817 买盘
10:48:15 18.73 0.030 189 353,789 买盘
10:48:12 18.70 0.000 37 69,199 卖盘
10:48:09 18.70 0.000 2 3,740 中性盘
10:48:05 18.70 0.010 50 93,500 买盘
10:48:02 18.69 -0.010 10 18,690 卖盘
10:47:59 18.70 0.010 2 3,740 买盘
10:47:53 18.69 0.000 28 52,338 卖盘
10:47:50 18.69 -0.010 10 18,690 卖盘
10:47:46 18.70 0.010 30 56,075 买盘
10:47:43 18.69 0.000 12 22,418 买盘
10:47:40 18.69 0.010 25 46,725 中性盘
10:47:37 18.68 -0.010 250 467,218 卖盘
10:47:34 18.69 -0.010 119 222,375 卖盘
10:47:30 18.70 0.000 11 20,560 买盘
10:47:27 18.70 0.000 71 132,750 买盘
10:47:24 18.70 0.000 51 95,359 买盘
10:47:21 18.70 -0.010 56 104,708 买盘
10:47:18 18.71 0.040 16 29,921 买盘
10:47:12 18.67 -0.030 20 37,358 中性盘
10:47:09 18.70 0.010 145 271,137 买盘
10:47:05 18.69 0.030 25 46,667 买盘
10:47:02 18.66 0.000 17 31,718 卖盘
10:46:59 18.66 -0.040 43 80,545 卖盘
10:46:56 18.70 0.040 97 181,191 买盘
10:46:53 18.66 -0.040 54 100,872 卖盘
10:46:50 18.70 0.000 10 18,693 买盘
10:46:47 18.70 0.000 16 29,900 买盘
10:46:43 18.70 0.040 885 1,653,139 买盘
10:46:40 18.66 0.000 55 102,588 买盘
10:46:34 18.66 0.010 44 82,099 买盘
10:46:31 18.65 0.000 87 162,192 中性盘
10:46:27 18.65 0.000 3 5,595 卖盘
10:46:24 18.65 0.000 9 16,785 卖盘
10:46:21 18.65 -0.010 10 18,650 卖盘
10:46:18 18.66 0.000 51 95,157 买盘
10:46:15 18.66 0.010 17 31,719 买盘
10:46:12 18.65 -0.010 8 14,914 卖盘
10:46:09 18.66 0.010 30 55,955 买盘
10:46:06 18.65 0.010 8 14,920 中性盘
10:46:02 18.64 0.000 51 95,064 卖盘
10:45:59 18.64 0.000 184 343,057 卖盘
10:45:56 18.64 0.000 10 18,647 卖盘
10:45:53 18.64 0.000 9 16,777 卖盘
10:45:47 18.66 0.010 39 72,750 买盘
10:45:44 18.65 0.000 14 26,106 卖盘
10:45:40 18.65 0.010 71 132,366 买盘
10:45:37 18.64 0.000 28 52,196 卖盘
10:45:34 18.64 -0.010 10 18,640 卖盘
10:45:31 18.65 0.000 72 134,256 买盘
10:45:27 18.65 0.010 23 42,882 买盘
10:45:24 18.64 0.000 10 18,640 卖盘
10:45:21 18.64 -0.010 13 24,232 卖盘
10:45:18 18.65 -0.010 37 68,998 中性盘
10:45:15 18.66 0.000 27 50,372 买盘
10:45:12 18.66 0.020 8 14,914 买盘
10:45:09 18.64 -0.020 1 1,864 卖盘
10:45:06 18.66 0.020 360 671,740 买盘
10:45:03 18.64 -0.010 158 294,586 卖盘
10:44:59 18.65 0.000 67 124,948 买盘
10:44:56 18.65 0.000 61 113,765 买盘
10:44:53 18.65 0.000 18 33,570 买盘
10:44:50 18.65 0.000 15 27,965 买盘
10:44:47 18.65 0.000 18 33,556 买盘
10:44:44 18.65 0.000 27 50,342 买盘
10:44:41 18.65 0.010 13 24,234 买盘
10:44:37 18.64 0.000 57 106,248 卖盘
10:44:34 18.64 0.010 25 46,600 买盘
10:44:31 18.63 -0.010 10 18,630 卖盘
10:44:28 18.64 0.000 8 14,912 买盘
10:44:24 18.64 0.010 5 9,316 买盘
10:44:21 18.63 -0.010 16 29,808 卖盘
10:44:18 18.64 0.000 53 98,767 买盘
10:44:15 18.64 0.010 8 14,908 买盘
10:44:12 18.63 0.000 28 52,164 卖盘
10:44:09 18.63 -0.010 38 70,794 卖盘
10:44:06 18.64 0.020 6 11,178 买盘
10:44:02 18.62 0.000 308 573,578 卖盘
10:43:59 18.62 -0.010 46 85,658 卖盘
10:43:56 18.63 0.010 94 175,113 买盘
10:43:53 18.62 -0.010 8 14,896 卖盘
10:43:50 18.63 0.010 28 52,149 买盘
10:43:47 18.62 0.000 113 210,486 卖盘
10:43:44 18.62 -0.010 32 59,595 卖盘
10:43:40 18.63 0.010 27 50,284 买盘
10:43:37 18.62 -0.010 14 26,073 卖盘
10:43:34 18.63 0.000 18 33,534 买盘
10:43:31 18.63 0.000 15 27,945 买盘
10:43:27 18.63 0.000 125 232,763 买盘
10:43:24 18.63 0.010 26 48,436 买盘
10:43:21 18.62 -0.010 8 14,896 卖盘
10:43:18 18.63 0.000 57 106,148 卖盘
10:43:15 18.63 0.000 12 22,360 卖盘
10:43:12 18.63 -0.010 157 292,345 中性盘
10:43:09 18.64 0.020 80 149,084 买盘
10:43:06 18.62 0.000 90 167,594 卖盘
10:43:02 18.62 0.000 55 102,410 卖盘
10:42:59 18.62 0.000 135 251,370 卖盘
10:42:56 18.62 0.000 16 29,812 卖盘
10:42:53 18.62 -0.020 7 13,034 卖盘
10:42:50 18.64 0.000 17 31,662 买盘
10:42:47 18.64 0.000 26 48,464 买盘
10:42:43 18.64 -0.010 673 1,253,789 卖盘
10:42:40 18.65 0.010 12 22,369 买盘
10:42:37 18.64 0.000 62 115,568 卖盘
10:42:34 18.64 0.000 33 61,538 卖盘
10:42:30 18.64 -0.010 2 3,728 卖盘
10:42:27 18.65 0.000 57 106,272 买盘
10:42:24 18.65 0.000 32 59,674 卖盘
10:42:21 18.65 0.000 92 171,580 卖盘
10:42:18 18.65 0.000 97 180,912 卖盘
10:42:12 18.65 0.000 10 18,651 卖盘
10:42:09 18.65 -0.010 311 580,015 卖盘
10:42:06 18.66 0.010 7 13,061 买盘
10:41:59 18.65 -0.010 35 65,300 卖盘
10:41:56 18.66 0.000 37 69,052 卖盘
10:41:53 18.66 0.000 210 391,867 卖盘
10:41:50 18.66 0.000 15 27,990 卖盘
10:41:47 18.66 -0.010 27 50,383 卖盘
10:41:44 18.67 0.000 26 48,536 买盘
10:41:41 18.67 0.010 8 14,930 买盘
10:41:37 18.66 -0.020 118 220,333 卖盘
10:41:34 18.68 0.010 7 13,076 买盘
10:41:31 18.67 0.000 33 61,636 卖盘
10:41:28 18.67 -0.010 19 35,474 卖盘
10:41:25 18.68 0.000 5 9,340 买盘
10:41:18 18.68 0.000 24 44,822 买盘
10:41:15 18.68 0.000 102 190,536 买盘
10:41:12 18.68 0.000 124 231,604 买盘
10:41:09 18.68 0.000 32 59,776 卖盘
10:41:06 18.68 0.000 19 35,499 卖盘
10:41:03 18.68 -0.010 20 37,360 卖盘
10:41:00 18.69 0.010 30 56,064 买盘
10:40:56 18.68 0.010 16 29,888 买盘
10:40:53 18.67 -0.010 1 1,867 卖盘
10:40:50 18.68 0.000 34 63,497 卖盘
10:40:47 18.68 0.000 6 11,208 卖盘
10:40:44 18.68 0.000 88 164,389 买盘
10:40:34 18.68 0.010 7 13,076 买盘
10:40:31 18.67 -0.010 23 42,951 卖盘
10:40:28 18.68 0.000 10 18,680 买盘
10:40:25 18.68 0.010 1 1,868 买盘
10:40:22 18.67 0.000 11 20,538 卖盘
10:40:18 18.67 0.000 19 35,473 卖盘
10:40:15 18.67 -0.020 10 18,673 卖盘
10:40:12 18.69 0.010 26 48,574 买盘
10:40:09 18.68 -0.020 15 28,020 卖盘
10:40:06 18.70 0.010 220 410,989 买盘
10:40:03 18.69 0.010 15 28,035 买盘
10:40:00 18.68 -0.010 115 215,007 卖盘
10:39:57 18.69 0.000 93 173,817 卖盘
10:39:53 18.69 0.000 15 28,035 卖盘
10:39:50 18.69 0.000 1 1,869 卖盘
10:39:47 18.69 0.000 42 78,498 买盘
10:39:38 18.69 0.010 24 44,856 买盘
10:39:34 18.68 0.000 27 50,443 卖盘
10:39:31 18.68 -0.010 15 28,030 卖盘
10:39:28 18.69 0.000 53 99,046 买盘
10:39:25 18.69 0.000 12 22,417 买盘
10:39:21 18.69 0.010 10 18,690 中性盘
10:39:18 18.68 -0.010 5 9,344 卖盘
10:39:15 18.69 -0.010 9 16,821 卖盘
10:39:12 18.70 0.020 30 56,090 买盘
10:39:09 18.68 0.000 14 26,158 卖盘
10:39:06 18.68 -0.020 62 115,860 卖盘
10:39:00 18.70 0.010 23 42,990 买盘
10:38:56 18.69 -0.010 1 1,869 卖盘
10:38:53 18.70 -0.010 3 5,612 中性盘
10:38:50 18.71 0.010 16 29,915 买盘
10:38:47 18.70 0.000 8 14,960 卖盘
10:38:44 18.70 0.000 110 205,649 买盘
10:38:41 18.70 0.010 8 14,960 买盘
10:38:38 18.69 -0.010 11 20,559 卖盘
10:38:31 18.70 0.020 57 106,584 买盘
10:38:28 18.68 -0.020 6 11,208 卖盘
10:38:25 18.70 0.000 23 42,989 买盘
10:38:21 18.70 0.000 132 246,715 买盘
10:38:18 18.70 0.000 110 205,619 买盘
10:38:15 18.70 0.010 53 99,081 买盘
10:38:12 18.69 -0.010 11 20,559 卖盘
10:38:09 18.70 0.010 44 82,256 买盘
10:38:06 18.69 -0.010 38 71,022 卖盘
10:38:03 18.70 0.000 11 20,565 买盘
10:38:00 18.70 0.010 25 46,738 买盘
10:37:56 18.69 0.000 10 18,690 买盘
10:37:50 18.69 0.000 15 28,024 卖盘
10:37:47 18.69 0.010 15 28,028 买盘
10:37:44 18.68 -0.010 21 39,243 卖盘
10:37:41 18.69 0.010 6 11,214 买盘
10:37:38 18.68 0.000 49 91,562 卖盘
10:37:34 18.68 -0.010 12 22,416 卖盘
10:37:31 18.69 -0.030 56 104,627 买盘
10:37:28 18.72 0.040 121 226,357 买盘
10:37:25 18.68 -0.010 18 33,624 卖盘
10:37:22 18.69 0.010 1 1,869 卖盘
10:37:15 18.68 0.000 209 390,414 卖盘
10:37:12 18.68 0.000 10 18,680 卖盘
10:37:06 18.68 -0.040 90 168,130 卖盘
10:37:03 18.72 0.040 77 144,134 买盘
10:37:00 18.68 0.020 6 11,208 卖盘
10:36:57 18.66 -0.040 50 93,372 卖盘
10:36:54 18.70 0.040 768 1,434,493 买盘
10:36:50 18.66 -0.010 20 37,322 卖盘
10:36:47 18.67 0.010 80 149,330 买盘
10:36:44 18.66 0.000 3 5,598 卖盘
10:36:41 18.66 0.000 14 26,124 卖盘
10:36:38 18.66 -0.010 31 57,856 卖盘
10:36:35 18.67 0.010 6 11,202 买盘
10:36:32 18.66 -0.020 26 48,516 卖盘
10:36:28 18.68 0.010 56 104,542 买盘
10:36:25 18.67 0.000 115 214,795 卖盘
10:36:22 18.67 0.010 44 82,148 买盘
10:36:18 18.66 -0.010 48 89,609 卖盘
10:36:15 18.67 0.000 108 201,637 卖盘
10:36:12 18.67 -0.020 233 435,235 卖盘
10:36:06 18.69 -0.030 158 295,369 卖盘
10:36:03 18.72 0.020 14 26,200 买盘
10:36:00 18.70 0.010 12 22,440 买盘
10:35:50 18.69 0.000 200 373,800 卖盘
10:35:47 18.69 -0.020 45 84,111 卖盘
10:35:44 18.71 0.000 43 80,457 买盘
10:35:41 18.71 0.000 1 1,871 买盘
10:35:38 18.71 0.000 79 147,849 卖盘
10:35:34 18.71 -0.010 18 33,678 卖盘
10:35:31 18.72 0.010 12 22,458 买盘
10:35:28 18.71 0.020 157 293,651 买盘
10:35:24 18.69 -0.010 15 28,035 卖盘
10:35:21 18.70 0.000 65 121,550 卖盘
10:35:15 18.70 0.000 18 33,660 卖盘
10:35:12 18.70 0.010 21 39,270 买盘
10:35:09 18.69 -0.010 7 13,085 卖盘
10:35:06 18.70 -0.020 10 18,700 卖盘
10:35:02 18.72 0.010 16 29,929 买盘
10:34:59 18.71 -0.010 19 35,541 中性盘
10:34:53 18.72 0.020 142 265,777 买盘
10:34:50 18.70 0.010 17 31,779 中性盘
10:34:47 18.69 0.000 192 358,848 卖盘
10:34:43 18.69 0.000 216 403,834 卖盘
10:34:37 18.69 -0.030 13 24,297 卖盘
10:34:30 18.72 0.030 18 33,681 买盘
10:34:27 18.69 -0.020 12 22,428 卖盘
10:34:24 18.71 0.020 22 41,145 买盘
10:34:18 18.69 -0.010 17 31,790 卖盘
10:34:15 18.70 0.000 8 14,962 卖盘
10:34:12 18.70 0.000 55 102,851 卖盘
10:34:09 18.70 -0.010 23 43,010 卖盘
10:34:06 18.71 -0.010 5 9,355 卖盘
10:34:02 18.72 0.010 36 67,359 买盘
10:33:59 18.71 0.000 16 29,934 买盘
10:33:53 18.71 0.000 10 18,710 买盘
10:33:50 18.71 0.010 19 35,533 买盘
10:33:47 18.70 0.000 6 11,220 卖盘
10:33:40 18.70 0.000 6 11,220 卖盘
10:33:37 18.70 0.000 8 14,960 买盘
10:33:34 18.70 -0.010 19 35,531 卖盘
10:33:31 18.71 0.000 10 18,707 买盘
10:33:27 18.71 0.000 17 31,801 买盘
10:33:24 18.71 0.010 174 325,227 买盘
10:33:21 18.70 0.000 36 67,293 卖盘
10:33:18 18.70 0.010 2 3,740 中性盘
10:33:15 18.69 -0.010 25 46,738 卖盘
10:33:12 18.70 -0.010 12 22,440 买盘
10:33:09 18.71 -0.010 183 342,092 卖盘
10:33:02 18.72 0.020 17 31,809 买盘
10:32:59 18.70 0.000 26 48,620 卖盘
10:32:56 18.70 -0.010 6 11,220 中性盘
10:32:53 18.71 0.010 11 20,568 买盘
10:32:50 18.70 0.000 7 13,093 卖盘
10:32:46 18.70 0.000 45 84,150 卖盘
10:32:43 18.70 -0.010 77 144,010 卖盘
10:32:40 18.71 0.010 12 22,445 买盘
10:32:37 18.70 -0.020 10 18,700 卖盘
10:32:30 18.72 0.020 20 37,427 买盘
10:32:27 18.70 0.010 26 48,620 买盘
10:32:24 18.69 -0.010 27 50,471 卖盘
10:32:21 18.70 0.000 12 22,440 买盘
10:32:18 18.70 -0.020 102 190,740 卖盘
10:32:15 18.72 0.010 290 543,052 买盘
10:32:12 18.71 -0.010 58 108,520 卖盘
10:32:08 18.72 -0.030 37 69,264 卖盘
10:32:05 18.75 0.020 104 194,756 买盘
10:32:02 18.73 0.010 50 93,650 买盘
10:31:59 18.72 0.000 23 43,069 卖盘
10:31:55 18.72 0.000 34 63,658 卖盘
10:31:52 18.72 0.000 28 52,417 卖盘
10:31:49 18.72 -0.010 17 31,824 卖盘
10:31:46 18.73 0.010 21 39,319 买盘
10:31:42 18.72 0.000 11 20,592 卖盘
10:31:36 18.72 0.000 123 230,256 买盘
10:31:33 18.72 0.010 32 59,902 买盘
10:31:30 18.71 0.000 93 174,088 卖盘
10:31:27 18.71 0.000 3 5,613 卖盘
10:31:24 18.71 0.000 39 72,971 卖盘
10:31:21 18.71 0.000 2 3,742 卖盘
10:31:18 18.71 -0.010 8 14,968 中性盘
10:31:14 18.72 0.010 216 403,937 买盘
10:31:11 18.71 0.000 96 179,566 买盘
10:31:08 18.71 0.000 25 46,766 买盘
10:31:05 18.71 0.000 11 20,581 买盘
10:31:02 18.71 0.000 51 95,394 买盘
10:30:58 18.71 0.000 19 35,535 买盘
10:30:55 18.71 0.000 121 226,226 买盘
10:30:52 18.71 0.010 41 76,703 买盘
10:30:49 18.70 0.010 102 190,740 买盘
10:30:46 18.69 -0.010 65 121,538 卖盘
10:30:42 18.70 0.000 10 18,700 买盘
10:30:39 18.70 0.000 20 37,399 买盘
10:30:36 18.70 0.000 17 31,783 买盘
10:30:33 18.70 -0.010 3 5,610 卖盘
10:30:30 18.71 0.030 14 26,191 买盘
10:30:27 18.68 -0.010 22 41,096 卖盘
10:30:24 18.69 0.020 15 28,035 买盘
10:30:17 18.67 -0.040 4 7,468 卖盘
10:30:14 18.71 0.040 117 218,879 买盘
10:30:11 18.67 -0.030 34 63,523 卖盘
10:30:08 18.70 0.030 45 84,123 买盘
10:30:05 18.67 0.000 75 140,025 买盘
10:30:02 18.67 0.000 8 14,936 买盘
10:29:58 18.67 -0.030 34 63,478 买盘
10:29:55 18.70 0.030 63 117,694 买盘
10:29:52 18.67 -0.030 1 1,867 卖盘
10:29:49 18.70 0.000 109 203,818 买盘
10:29:46 18.70 0.040 59 110,122 买盘
10:29:42 18.66 -0.040 152 283,621 卖盘
10:29:39 18.70 0.030 91 170,170 买盘
10:29:33 18.67 0.000 23 42,974 卖盘
10:29:30 18.67 -0.010 28 52,341 卖盘
10:29:27 18.68 0.000 16 29,888 卖盘
10:29:24 18.68 0.030 104 194,343 买盘
10:29:21 18.65 -0.040 130 242,581 卖盘
10:29:17 18.69 0.020 28 52,303 买盘
10:29:14 18.67 0.000 2 3,734 卖盘
10:29:11 18.67 0.000 12 22,396 买盘
10:29:08 18.67 0.010 25 46,671 买盘
10:29:01 18.66 0.000 10 18,660 买盘
10:28:58 18.66 0.010 33 61,578 买盘
10:28:55 18.65 0.000 1 1,865 卖盘
10:28:52 18.65 -0.010 2 3,730 卖盘
10:28:48 18.66 0.010 64 119,386 买盘
10:28:45 18.65 0.000 37 68,995 买盘
10:28:42 18.65 0.000 21 39,165 买盘
10:28:39 18.65 -0.010 17 31,705 卖盘
10:28:36 18.66 0.000 34 63,442 买盘
10:28:33 18.66 0.010 36 67,132 买盘
10:28:30 18.65 0.000 37 69,005 买盘
10:28:27 18.65 0.000 4 7,460 买盘
10:28:24 18.65 -0.010 154 287,239 卖盘
10:28:20 18.66 0.010 10 18,660 买盘
10:28:17 18.65 0.000 5 9,325 卖盘
10:28:14 18.65 -0.010 30 55,975 卖盘
10:28:11 18.66 0.010 2 3,732 买盘
10:28:08 18.65 0.000 26 48,491 卖盘
10:28:04 18.65 0.000 65 121,265 卖盘
10:28:01 18.65 -0.010 100 186,500 卖盘
10:27:58 18.66 0.000 48 89,567 买盘
10:27:54 18.66 0.000 6 11,196 卖盘
10:27:51 18.66 0.010 48 89,568 卖盘
10:27:45 18.65 -0.010 235 438,456 卖盘
10:27:42 18.66 0.000 118 220,088 买盘
10:27:39 18.66 0.000 32 59,712 买盘
10:27:36 18.66 0.000 3 5,598 买盘
10:27:33 18.66 -0.020 4 7,467 卖盘
10:27:29 18.68 0.020 63 117,606 买盘
10:27:26 18.66 0.000 24 44,784 买盘
10:27:23 18.66 -0.020 65 121,290 卖盘
10:27:20 18.68 0.010 21 39,217 买盘
10:27:17 18.67 0.010 92 171,697 买盘
10:27:14 18.66 0.000 1 1,866 卖盘
10:27:10 18.66 -0.010 10 18,663 卖盘
10:27:07 18.67 -0.010 2 3,734 卖盘
10:27:04 18.68 0.000 7 13,076 买盘
10:27:00 18.68 0.000 6 11,208 买盘
10:26:57 18.68 0.010 18 33,619 买盘
10:26:51 18.67 0.000 22 41,078 卖盘
10:26:48 18.67 0.000 87 162,513 卖盘
10:26:42 18.67 -0.020 40 74,680 卖盘
10:26:39 18.69 0.010 88 164,402 买盘
10:26:35 18.68 0.010 2 3,736 买盘
10:26:32 18.67 -0.010 40 74,711 卖盘
10:26:29 18.68 0.000 39 72,888 卖盘
10:26:26 18.68 0.000 32 59,776 卖盘
10:26:23 18.68 0.000 7 13,076 买盘
10:26:20 18.68 0.000 151 281,913 买盘
10:26:17 18.68 -0.010 26 48,548 买盘
10:26:13 18.69 0.020 25 46,721 买盘
10:26:07 18.67 -0.010 7 13,073 卖盘
10:26:04 18.68 -0.010 5 9,340 买盘
10:25:57 18.69 0.000 35 65,397 买盘
10:25:54 18.69 0.020 13 24,302 中性盘
10:25:51 18.67 -0.010 1 1,867 买盘
10:25:48 18.68 0.000 237 442,779 买盘
10:25:45 18.68 0.020 12 22,412 买盘
10:25:42 18.66 -0.010 103 192,203 卖盘
10:25:39 18.67 0.000 24 44,808 买盘
10:25:36 18.67 0.000 1 1,867 卖盘
10:25:32 18.67 -0.010 36 67,211 卖盘
10:25:29 18.68 0.010 15 28,015 买盘
10:25:26 18.67 -0.010 13 24,266 卖盘
10:25:20 18.68 0.010 50 93,351 买盘
10:25:17 18.67 0.000 36 67,208 买盘
10:25:13 18.67 0.000 31 57,883 卖盘
10:25:10 18.67 -0.020 61 113,911 卖盘
10:25:07 18.69 0.010 20 37,361 买盘
10:25:04 18.68 0.000 21 39,231 卖盘
10:25:00 18.68 -0.020 3 5,604 卖盘
10:24:57 18.70 0.020 547 1,022,734 买盘
10:24:54 18.68 -0.010 49 91,532 卖盘
10:24:51 18.69 0.010 8 14,952 买盘
10:24:48 18.68 -0.010 28 52,304 卖盘
10:24:45 18.69 0.000 1 1,869 买盘
10:24:36 18.69 0.020 41 76,629 买盘
10:24:32 18.67 -0.020 27 50,434 卖盘
10:24:29 18.69 0.010 29 54,179 买盘
10:24:26 18.68 0.010 55 102,725 买盘
10:24:23 18.67 0.000 2 3,734 卖盘
10:24:20 18.67 0.000 21 39,207 中性盘
10:24:17 18.67 0.000 48 89,634 买盘
10:24:13 18.67 0.000 27 50,409 卖盘
10:24:10 18.67 -0.010 48 89,628 卖盘
10:24:07 18.68 0.010 49 91,495 买盘
10:24:03 18.67 -0.010 41 76,567 卖盘
10:24:00 18.68 -0.010 52 97,090 买盘
10:23:57 18.69 0.000 9 16,821 买盘
10:23:54 18.69 0.020 23 42,954 买盘
10:23:51 18.67 0.000 11 20,537 卖盘
10:23:48 18.67 0.010 126 235,120 买盘
10:23:45 18.66 0.000 10 18,660 卖盘
10:23:42 18.66 0.010 5 9,330 买盘
10:23:39 18.65 0.000 30 55,970 卖盘
10:23:35 18.65 -0.010 20 37,300 卖盘
10:23:32 18.66 0.010 9 16,794 买盘
10:23:29 18.65 0.010 46 85,791 中性盘
10:23:26 18.64 -0.010 19 35,432 卖盘
10:23:23 18.65 0.000 254 473,259 卖盘
10:23:20 18.65 0.000 127 236,789 买盘
10:23:17 18.65 0.000 23 42,887 买盘
10:23:13 18.65 0.020 27 50,355 买盘
10:23:10 18.63 0.000 36 67,076 卖盘
10:23:07 18.63 0.010 119 221,679 买盘
10:23:04 18.62 0.000 56 104,272 卖盘
10:23:00 18.62 0.000 2 3,724 卖盘
10:22:57 18.62 0.000 273 507,721 买盘
10:22:54 18.62 0.000 86 160,067 买盘
10:22:51 18.62 0.010 56 104,258 买盘
10:22:48 18.61 0.000 184 342,451 卖盘
10:22:45 18.61 -0.010 193 359,183 卖盘
10:22:42 18.62 0.000 25 46,550 买盘
10:22:39 18.62 0.000 130 242,060 买盘
10:22:36 18.62 -0.010 235 438,129 卖盘
10:22:32 18.63 0.000 764 1,422,656 买盘
10:22:29 18.63 -0.010 118 219,834 卖盘
10:22:26 18.64 0.000 44 82,010 买盘
10:22:23 18.64 0.000 385 717,340 买盘
10:22:20 18.64 0.000 15 27,960 买盘
10:22:17 18.64 0.000 394 734,406 买盘
10:22:14 18.64 0.000 43 80,147 买盘
10:22:10 18.64 -0.010 310 577,866 卖盘
10:22:04 18.65 0.000 207 386,055 买盘
10:22:00 18.65 -0.010 421 785,318 卖盘
10:21:57 18.66 0.010 30 55,980 买盘
10:21:54 18.65 -0.010 296 552,054 卖盘
10:21:51 18.66 0.000 76 141,816 买盘
10:21:48 18.66 -0.010 545 1,016,589 卖盘
10:21:45 18.67 -0.010 94 175,498 卖盘
10:21:42 18.68 0.010 56 104,608 买盘
10:21:39 18.67 -0.010 54 100,828 卖盘
10:21:36 18.68 0.010 7 13,076 卖盘
10:21:29 18.67 0.000 27 50,429 卖盘
10:21:26 18.67 -0.010 25 46,688 卖盘
10:21:23 18.68 0.000 35 65,378 买盘
10:21:20 18.68 0.000 45 84,037 买盘
10:21:17 18.68 0.000 38 70,980 买盘
10:21:14 18.68 0.000 131 244,677 买盘
10:21:11 18.68 0.000 10 18,676 买盘
10:21:07 18.68 0.000 1 1,868 买盘
10:21:04 18.68 0.000 130 242,839 卖盘
10:21:01 18.68 -0.010 875 1,634,500 卖盘
10:20:57 18.69 0.000 88 164,470 买盘
10:20:54 18.69 0.010 33 61,656 买盘
10:20:51 18.68 0.000 10 18,680 卖盘
10:20:48 18.68 -0.010 14 26,160 卖盘
10:20:45 18.69 0.000 52 97,140 买盘
10:20:42 18.69 0.010 7 13,083 买盘
10:20:39 18.68 -0.010 7 13,082 卖盘
10:20:36 18.69 0.000 64 119,616 卖盘
10:20:29 18.69 0.010 22 41,125 卖盘
10:20:26 18.68 -0.020 207 386,694 卖盘
10:20:23 18.70 0.000 37 69,179 买盘
10:20:20 18.70 0.010 158 295,338 买盘
10:20:17 18.69 0.000 4 7,476 卖盘
10:20:14 18.69 0.000 54 100,969 买盘
10:20:10 18.69 -0.010 12 22,429 卖盘
10:20:07 18.70 0.000 182 340,340 买盘
10:20:04 18.70 -0.010 165 308,560 卖盘
10:20:00 18.71 0.010 46 86,043 买盘
10:19:57 18.70 -0.010 14 26,192 卖盘
10:19:54 18.71 0.010 59 110,389 买盘
10:19:48 18.70 0.020 40 74,794 买盘
10:19:45 18.68 0.010 8 14,937 中性盘
10:19:42 18.67 -0.040 8 14,936 卖盘
10:19:39 18.71 0.000 26 48,646 买盘
10:19:36 18.71 0.040 23 43,022 买盘
10:19:33 18.67 -0.040 108 201,756 卖盘
10:19:29 18.71 0.000 19 35,549 买盘
10:19:26 18.71 0.000 38 71,049 买盘
10:19:23 18.71 0.000 7 13,094 买盘
10:19:20 18.71 0.000 6 11,226 卖盘
10:19:17 18.71 0.000 4 7,484 卖盘
10:19:14 18.71 0.010 39 72,947 买盘
10:19:10 18.70 -0.010 1 1,870 卖盘
10:19:07 18.71 0.010 103 192,660 买盘
10:19:04 18.70 0.000 15 28,050 卖盘
10:19:00 18.70 0.050 270 504,688 买盘
10:18:57 18.65 -0.050 372 694,208 卖盘
10:18:54 18.70 0.030 108 201,943 买盘
10:18:48 18.67 0.020 88 164,223 买盘
10:18:45 18.65 0.000 153 285,375 卖盘
10:18:42 18.65 0.000 71 132,415 买盘
10:18:39 18.65 0.000 87 162,185 买盘
10:18:36 18.65 0.000 40 74,600 买盘
10:18:33 18.65 0.000 2 3,730 买盘
10:18:29 18.65 0.000 258 481,161 买盘
10:18:26 18.65 0.010 23 42,889 买盘
10:18:23 18.64 -0.010 3 5,592 卖盘
10:18:20 18.65 0.000 13 24,244 买盘
10:18:17 18.65 0.000 66 123,039 买盘
10:18:14 18.65 0.000 50 93,204 买盘
10:18:10 18.65 0.000 20 37,290 买盘
10:18:07 18.65 0.010 176 328,085 买盘
10:18:04 18.64 0.000 137 255,479 卖盘
10:18:01 18.64 -0.010 103 192,083 卖盘
10:17:57 18.65 -0.010 153 285,356 卖盘
10:17:54 18.66 0.000 62 115,706 卖盘
10:17:51 18.66 0.000 13 24,258 卖盘
10:17:48 18.66 0.000 6 11,196 买盘
10:17:45 18.66 -0.010 207 386,201 卖盘
10:17:42 18.67 0.010 1 1,867 中性盘
10:17:39 18.66 0.000 89 166,065 卖盘
10:17:36 18.66 -0.010 160 298,939 卖盘
10:17:33 18.67 0.000 5 9,335 卖盘
10:17:29 18.67 0.000 23 42,941 买盘
10:17:26 18.67 0.010 24 44,802 买盘
10:17:23 18.66 0.000 10 18,660 买盘
10:17:20 18.66 -0.010 511 953,158 卖盘
10:17:17 18.67 0.000 11 20,537 卖盘
10:17:14 18.67 0.000 12 22,410 卖盘
10:17:11 18.67 0.010 87 162,376 买盘
10:17:07 18.66 -0.010 6 11,197 卖盘
10:17:04 18.67 0.010 21 39,207 买盘
10:17:00 18.66 0.000 7 13,062 卖盘
10:16:57 18.66 -0.010 13 24,258 卖盘
10:16:54 18.67 0.010 113 210,819 买盘
10:16:51 18.66 -0.010 12 22,392 卖盘
10:16:48 18.67 0.010 12 22,394 买盘
10:16:45 18.66 -0.010 137 255,636 卖盘
10:16:42 18.67 0.000 10 18,670 卖盘
10:16:39 18.67 0.010 25 46,673 卖盘
10:16:36 18.66 0.000 118 220,217 卖盘
10:16:33 18.66 -0.010 98 182,870 卖盘
10:16:29 18.67 -0.020 4 7,468 中性盘
10:16:26 18.69 0.020 16 29,894 买盘
10:16:23 18.67 0.000 55 102,726 卖盘
10:16:20 18.67 0.000 5 9,335 卖盘
10:16:17 18.67 -0.010 3 5,601 卖盘
10:16:14 18.68 0.000 3 5,606 卖盘
10:16:10 18.68 -0.010 10 18,681 卖盘
10:16:07 18.69 0.030 12 22,428 买盘
10:16:04 18.66 -0.030 12 22,405 卖盘
10:15:54 18.69 0.010 26 48,580 买盘
10:15:51 18.68 -0.010 8 14,945 中性盘
10:15:48 18.69 0.000 704 1,314,849 卖盘
10:15:45 18.69 0.000 21 39,245 买盘
10:15:42 18.69 0.000 10 18,690 买盘
10:15:39 18.69 0.000 11 20,559 卖盘
10:15:36 18.69 0.000 18 33,642 卖盘
10:15:33 18.69 0.000 20 37,380 卖盘
10:15:29 18.69 -0.010 41 76,629 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021