网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

历史数据下载 航天发展(000547) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.18 0.020 4 8,072 买盘
14:56:56 20.16 -0.020 3 6,050 卖盘
14:56:53 20.18 0.000 184 371,661 卖盘
14:56:50 20.18 -0.020 16 32,288 中性盘
14:56:47 20.20 0.050 135 272,446 买盘
14:56:43 20.15 -0.010 1,035 2,089,605 卖盘
14:56:40 20.16 0.010 45 90,724 买盘
14:56:37 20.15 0.000 63 126,945 买盘
14:56:34 20.15 -0.010 92 185,387 卖盘
14:56:30 20.16 0.000 138 278,258 卖盘
14:56:27 20.16 -0.020 19 38,326 卖盘
14:56:24 20.18 0.020 16 32,276 买盘
14:56:21 20.16 -0.020 47 94,795 卖盘
14:56:18 20.18 0.030 1 2,018 买盘
14:56:15 20.15 -0.010 314 633,318 卖盘
14:56:09 20.16 0.010 140 282,412 中性盘
14:56:06 20.15 0.000 55 110,894 卖盘
14:56:03 20.15 0.010 60 121,007 中性盘
14:56:00 20.14 -0.020 27 54,427 卖盘
14:55:56 20.16 0.020 45 90,704 买盘
14:55:53 20.14 -0.010 28 56,398 中性盘
14:55:50 20.15 0.010 85 171,262 买盘
14:55:47 20.14 -0.010 101 203,557 卖盘
14:55:44 20.15 0.000 50 100,749 买盘
14:55:41 20.15 0.000 99 199,461 买盘
14:55:38 20.15 -0.010 85 171,300 卖盘
14:55:34 20.16 0.010 1 2,016 买盘
14:55:31 20.15 -0.010 82 165,258 卖盘
14:55:25 20.16 0.010 38 76,579 买盘
14:55:21 20.15 -0.020 32 64,515 卖盘
14:55:18 20.17 0.000 24 48,408 卖盘
14:55:15 20.17 0.000 14 28,238 卖盘
14:55:12 20.17 -0.010 16 32,280 卖盘
14:55:09 20.18 0.010 139 280,494 买盘
14:55:06 20.17 0.010 154 310,368 买盘
14:55:03 20.16 0.010 21 42,307 买盘
14:55:00 20.15 0.010 341 687,133 买盘
14:54:57 20.14 -0.010 12 24,168 卖盘
14:54:54 20.15 0.020 276 555,653 买盘
14:54:51 20.13 0.000 29 58,364 买盘
14:54:47 20.13 -0.010 123 247,642 卖盘
14:54:44 20.14 -0.010 182 367,171 卖盘
14:54:41 20.15 0.000 539 1,084,525 买盘
14:54:38 20.15 0.010 22 44,326 买盘
14:54:35 20.14 0.000 15 30,210 卖盘
14:54:32 20.14 0.000 87 175,218 买盘
14:54:29 20.14 0.000 64 128,885 买盘
14:54:25 20.14 0.000 81 163,134 买盘
14:54:22 20.14 -0.010 437 880,380 卖盘
14:54:19 20.15 0.000 345 695,053 买盘
14:54:15 20.15 0.000 56 112,840 买盘
14:54:12 20.15 0.000 20 40,302 卖盘
14:54:09 20.15 -0.020 38 76,570 卖盘
14:54:06 20.17 0.020 31 62,508 买盘
14:54:03 20.15 0.000 17 34,259 卖盘
14:54:00 20.15 0.000 21 42,315 卖盘
14:53:57 20.15 0.010 173 348,552 买盘
14:53:54 20.14 0.020 32 64,448 买盘
14:53:51 20.12 -0.010 509 1,024,293 卖盘
14:53:48 20.13 -0.010 46 92,628 卖盘
14:53:45 20.14 0.010 212 427,146 买盘
14:53:42 20.13 0.000 12 24,161 卖盘
14:53:38 20.13 -0.020 77 155,060 卖盘
14:53:35 20.15 0.000 190 382,839 买盘
14:53:32 20.15 0.020 323 650,767 买盘
14:53:29 20.13 -0.020 41 82,553 卖盘
14:53:26 20.15 0.010 145 292,173 买盘
14:53:23 20.14 0.000 36 72,527 卖盘
14:53:19 20.14 0.000 73 147,035 卖盘
14:53:16 20.14 -0.010 249 501,799 卖盘
14:53:13 20.15 -0.010 493 993,410 卖盘
14:53:09 20.16 0.000 93 187,445 卖盘
14:53:06 20.16 0.000 207 417,237 卖盘
14:53:03 20.16 -0.020 120 241,926 卖盘
14:53:00 20.18 0.020 71 143,236 买盘
14:52:57 20.16 0.000 2 4,032 卖盘
14:52:54 20.16 -0.020 269 542,548 卖盘
14:52:51 20.18 0.010 112 225,920 买盘
14:52:48 20.17 -0.010 38 76,646 卖盘
14:52:45 20.18 0.000 18 36,324 买盘
14:52:42 20.18 0.000 37 74,641 买盘
14:52:39 20.18 0.020 78 157,338 买盘
14:52:35 20.16 -0.010 25 50,402 卖盘
14:52:32 20.17 0.000 19 38,323 买盘
14:52:29 20.17 0.000 153 308,797 卖盘
14:52:26 20.17 0.000 28 56,478 卖盘
14:52:23 20.17 0.000 385 776,864 买盘
14:52:20 20.17 0.010 149 300,532 买盘
14:52:16 20.16 0.000 40 80,668 卖盘
14:52:13 20.16 -0.010 27 54,437 卖盘
14:52:10 20.17 0.010 15 30,255 买盘
14:52:07 20.16 -0.010 35 70,569 卖盘
14:52:03 20.17 0.010 38 76,613 买盘
14:52:00 20.16 0.000 5 10,080 卖盘
14:51:57 20.16 -0.010 4 8,066 卖盘
14:51:54 20.17 0.010 50 100,806 买盘
14:51:51 20.16 -0.010 19 38,322 卖盘
14:51:48 20.17 -0.020 97 195,550 卖盘
14:51:45 20.19 0.020 205 413,890 买盘
14:51:42 20.17 -0.020 266 536,544 卖盘
14:51:39 20.19 0.010 128 258,359 买盘
14:51:36 20.18 0.000 38 76,684 买盘
14:51:33 20.18 0.000 231 466,155 卖盘
14:51:29 20.18 -0.010 54 108,983 卖盘
14:51:26 20.19 0.000 40 80,760 买盘
14:51:23 20.19 0.000 39 78,738 卖盘
14:51:20 20.19 0.000 217 438,122 买盘
14:51:17 20.19 0.000 35 70,654 买盘
14:51:14 20.19 0.000 2 4,038 买盘
14:51:10 20.19 0.000 56 113,085 卖盘
14:51:07 20.19 0.000 34 68,656 卖盘
14:51:04 20.19 -0.010 9 18,172 卖盘
14:51:01 20.20 0.020 4 8,079 买盘
14:50:57 20.18 -0.010 61 123,167 卖盘
14:50:54 20.19 0.010 16 32,311 卖盘
14:50:51 20.18 -0.010 64 129,169 卖盘
14:50:48 20.19 -0.010 17 34,323 卖盘
14:50:45 20.20 0.000 18 36,360 买盘
14:50:42 20.20 0.000 83 167,608 买盘
14:50:39 20.20 0.000 38 76,758 买盘
14:50:36 20.20 0.000 76 153,520 买盘
14:50:33 20.20 0.000 25 50,500 买盘
14:50:30 20.20 0.000 173 349,333 买盘
14:50:27 20.20 0.010 29 58,579 买盘
14:50:24 20.19 0.000 22 44,438 中性盘
14:50:20 20.19 0.000 55 111,050 卖盘
14:50:17 20.19 0.000 189 381,651 买盘
14:50:14 20.19 0.000 28 56,531 买盘
14:50:11 20.19 0.000 1,019 2,056,821 买盘
14:50:08 20.19 0.010 539 1,088,138 买盘
14:50:05 20.18 0.000 161 325,041 买盘
14:50:02 20.18 0.010 10 20,180 买盘
14:49:58 20.17 -0.010 1 2,017 卖盘
14:49:55 20.18 0.010 16 32,288 买盘
14:49:52 20.17 -0.010 14 28,250 卖盘
14:49:49 20.18 0.010 5 10,090 买盘
14:49:45 20.17 -0.010 66 133,178 卖盘
14:49:42 20.18 0.000 3 6,054 买盘
14:49:39 20.18 0.000 43 86,763 买盘
14:49:36 20.18 0.000 2 4,036 买盘
14:49:33 20.18 0.000 46 92,827 买盘
14:49:30 20.18 0.000 2 4,036 买盘
14:49:27 20.18 0.000 13 26,234 买盘
14:49:21 20.18 0.000 139 280,405 买盘
14:49:18 20.18 0.000 70 141,247 买盘
14:49:15 20.18 0.000 82 165,476 买盘
14:49:11 20.18 0.000 127 256,199 买盘
14:49:08 20.18 0.000 113 227,922 买盘
14:49:05 20.18 0.000 194 391,413 买盘
14:49:02 20.18 0.020 371 748,510 买盘
14:48:59 20.16 -0.010 3 6,048 卖盘
14:48:56 20.17 0.000 3 6,051 买盘
14:48:53 20.17 0.020 73 147,204 买盘
14:48:49 20.15 -0.020 40 80,600 卖盘
14:48:46 20.17 0.020 400 806,435 买盘
14:48:43 20.15 0.000 82 165,230 卖盘
14:48:40 20.15 0.000 30 60,450 卖盘
14:48:36 20.15 0.000 80 161,205 卖盘
14:48:33 20.15 -0.010 150 302,250 卖盘
14:48:30 20.16 0.000 39 78,624 买盘
14:48:27 20.16 0.000 1 2,016 买盘
14:48:24 20.16 0.010 34 68,544 买盘
14:48:21 20.15 -0.010 343 691,184 卖盘
14:48:18 20.16 0.000 103 207,648 买盘
14:48:15 20.16 0.000 50 100,756 买盘
14:48:12 20.16 0.000 226 455,616 买盘
14:48:09 20.16 0.000 23 46,368 买盘
14:48:06 20.16 0.000 9 18,143 买盘
14:48:02 20.16 -0.010 92 185,472 中性盘
14:47:59 20.17 0.010 30 60,497 买盘
14:47:56 20.16 0.000 33 66,528 买盘
14:47:53 20.16 0.000 19 38,304 买盘
14:47:50 20.16 -0.010 19 38,304 卖盘
14:47:47 20.17 0.000 149 300,455 买盘
14:47:44 20.17 0.010 88 177,496 买盘
14:47:37 20.16 0.000 95 191,500 卖盘
14:47:34 20.16 0.000 129 260,064 买盘
14:47:30 20.16 0.000 25 50,400 买盘
14:47:27 20.16 0.000 104 209,662 买盘
14:47:24 20.16 0.000 23 46,368 卖盘
14:47:21 20.16 -0.010 415 836,458 卖盘
14:47:18 20.17 0.010 193 389,261 买盘
14:47:15 20.16 0.000 331 667,295 买盘
14:47:12 20.16 0.000 288 580,606 卖盘
14:47:09 20.16 0.000 62 124,992 卖盘
14:47:06 20.16 -0.010 23 46,368 卖盘
14:47:03 20.17 0.020 82 165,329 买盘
14:46:57 20.15 -0.010 40 80,621 卖盘
14:46:53 20.16 0.000 35 70,559 买盘
14:46:50 20.16 0.000 153 308,448 买盘
14:46:47 20.16 0.000 91 183,442 买盘
14:46:44 20.16 0.000 26 52,416 卖盘
14:46:41 20.16 -0.010 1 2,016 卖盘
14:46:38 20.17 0.000 19 38,316 买盘
14:46:35 20.17 0.000 32 64,530 买盘
14:46:31 20.17 0.010 11 22,177 买盘
14:46:28 20.16 0.000 91 183,440 买盘
14:46:25 20.16 0.010 119 239,838 卖盘
14:46:22 20.15 -0.010 141 284,241 卖盘
14:46:18 20.16 0.000 191 385,057 卖盘
14:46:15 20.16 -0.010 18 36,288 卖盘
14:46:12 20.17 0.000 27 54,459 买盘
14:46:09 20.17 -0.010 1 2,017 买盘
14:46:06 20.18 0.020 48 96,841 买盘
14:46:03 20.16 -0.020 215 433,730 卖盘
14:46:00 20.18 -0.010 162 326,765 卖盘
14:45:57 20.19 0.000 21 42,399 买盘
14:45:54 20.19 0.010 4 8,076 买盘
14:45:51 20.18 -0.010 20 40,370 卖盘
14:45:47 20.19 0.010 6 12,113 买盘
14:45:44 20.18 -0.010 43 86,788 卖盘
14:45:41 20.19 0.000 61 123,137 买盘
14:45:38 20.19 0.010 29 58,538 买盘
14:45:35 20.18 -0.010 11 22,198 卖盘
14:45:32 20.19 0.000 6 12,114 买盘
14:45:29 20.19 0.000 45 90,855 买盘
14:45:26 20.19 0.000 16 32,303 买盘
14:45:22 20.19 0.000 52 104,942 买盘
14:45:19 20.19 0.000 3 6,057 买盘
14:45:16 20.19 0.010 11 22,208 买盘
14:45:12 20.18 0.010 27 54,665 中性盘
14:45:09 20.17 -0.020 137 276,514 卖盘
14:45:06 20.19 0.000 74 149,384 买盘
14:45:03 20.19 0.010 167 336,986 买盘
14:45:00 20.18 0.010 329 663,783 买盘
14:44:57 20.17 0.000 29 58,489 买盘
14:44:54 20.17 0.000 161 324,745 卖盘
14:44:51 20.17 -0.010 60 121,028 卖盘
14:44:41 20.18 0.010 67 135,206 买盘
14:44:38 20.17 0.000 64 129,086 买盘
14:44:35 20.17 0.000 915 1,844,676 卖盘
14:44:32 20.17 0.000 33 66,561 卖盘
14:44:29 20.17 -0.010 56 112,998 卖盘
14:44:26 20.18 0.000 21 42,378 买盘
14:44:23 20.18 0.010 10 20,180 买盘
14:44:19 20.17 0.000 20 40,340 卖盘
14:44:16 20.17 0.000 38 76,683 卖盘
14:44:13 20.17 0.000 36 72,625 卖盘
14:44:06 20.17 0.000 9 18,158 卖盘
14:44:03 20.17 -0.010 12 24,205 卖盘
14:44:00 20.18 0.000 31 62,558 买盘
14:43:57 20.18 0.000 14 28,252 买盘
14:43:54 20.18 0.020 47 94,837 买盘
14:43:51 20.16 -0.010 217 437,703 卖盘
14:43:48 20.17 -0.010 53 106,901 卖盘
14:43:45 20.18 0.000 59 119,047 买盘
14:43:42 20.18 0.020 6 12,107 买盘
14:43:39 20.16 0.000 35 70,578 卖盘
14:43:36 20.16 0.000 60 121,076 卖盘
14:43:32 20.16 -0.010 239 482,197 卖盘
14:43:29 20.17 -0.010 99 199,701 卖盘
14:43:26 20.18 -0.010 49 98,882 卖盘
14:43:23 20.19 0.010 22 44,402 买盘
14:43:20 20.18 -0.010 2 4,036 卖盘
14:43:17 20.19 0.010 3 6,057 买盘
14:43:14 20.18 -0.020 5 10,093 卖盘
14:43:10 20.20 0.000 27 54,546 卖盘
14:43:07 20.20 0.000 40 80,800 卖盘
14:43:04 20.20 0.000 13 26,267 卖盘
14:43:01 20.20 -0.010 27 54,540 卖盘
14:42:57 20.21 0.010 4 8,083 买盘
14:42:54 20.20 0.020 60 121,159 买盘
14:42:51 20.18 0.000 5 10,094 卖盘
14:42:48 20.18 -0.030 7 14,138 卖盘
14:42:45 20.21 0.050 226 455,754 买盘
14:42:42 20.16 -0.040 1,013 2,042,660 卖盘
14:42:39 20.20 0.000 83 167,660 买盘
14:42:36 20.20 0.000 100 202,000 买盘
14:42:30 20.20 0.010 11 22,220 买盘
14:42:23 20.19 0.010 51 102,969 卖盘
14:42:20 20.18 0.000 291 587,550 卖盘
14:42:17 20.18 0.000 378 762,797 买盘
14:42:14 20.18 0.010 48 96,861 买盘
14:42:11 20.17 0.000 2 4,035 卖盘
14:42:04 20.17 0.000 114 229,916 买盘
14:42:01 20.17 -0.030 178 359,324 卖盘
14:41:55 20.20 0.000 22 44,440 买盘
14:41:51 20.20 0.010 50 101,000 买盘
14:41:48 20.19 0.000 22 44,436 卖盘
14:41:45 20.19 -0.010 1 2,019 卖盘
14:41:42 20.20 -0.010 129 260,600 卖盘
14:41:39 20.21 0.000 115 232,312 买盘
14:41:36 20.21 0.000 154 311,131 卖盘
14:41:33 20.21 0.000 19 38,409 买盘
14:41:30 20.21 0.000 36 72,756 卖盘
14:41:27 20.21 -0.020 8 16,168 卖盘
14:41:24 20.23 0.020 176 355,903 买盘
14:41:21 20.21 -0.010 527 1,065,278 卖盘
14:41:17 20.22 -0.010 57 115,258 卖盘
14:41:14 20.23 0.000 8 16,184 买盘
14:41:11 20.23 -0.010 166 335,810 卖盘
14:41:08 20.24 0.010 11 22,264 买盘
14:41:02 20.23 -0.010 1 2,023 卖盘
14:40:59 20.24 0.010 23 46,531 买盘
14:40:55 20.23 -0.010 1 2,023 买盘
14:40:52 20.24 0.010 84 169,988 买盘
14:40:49 20.23 -0.010 8 16,182 中性盘
14:40:46 20.24 0.000 33 66,790 买盘
14:40:42 20.24 -0.010 84 169,992 卖盘
14:40:39 20.25 0.000 7 14,175 买盘
14:40:36 20.25 0.030 60 121,500 买盘
14:40:33 20.22 -0.030 23 46,532 卖盘
14:40:30 20.25 0.010 122 246,941 买盘
14:40:26 20.24 0.010 13 26,312 买盘
14:40:24 20.23 0.010 22 44,501 买盘
14:40:21 20.22 0.010 90 181,976 买盘
14:40:18 20.21 -0.030 164 331,483 卖盘
14:40:15 20.24 0.000 141 285,459 买盘
14:40:11 20.24 0.020 48 97,145 买盘
14:40:08 20.22 -0.010 176 356,083 中性盘
14:40:05 20.23 0.020 281 567,842 买盘
14:40:02 20.21 0.000 4 8,084 卖盘
14:39:56 20.21 0.010 81 163,692 买盘
14:39:53 20.20 0.000 30 60,626 卖盘
14:39:50 20.20 -0.010 31 62,650 卖盘
14:39:46 20.21 -0.010 489 988,580 卖盘
14:39:43 20.22 0.000 2 4,044 买盘
14:39:40 20.22 0.010 11 22,242 买盘
14:39:36 20.21 -0.010 29 58,609 卖盘
14:39:33 20.22 0.000 4 8,088 买盘
14:39:30 20.22 0.010 3 6,066 买盘
14:39:27 20.21 -0.010 32 64,694 卖盘
14:39:24 20.22 0.000 29 58,638 买盘
14:39:21 20.22 0.000 244 493,365 买盘
14:39:18 20.22 0.000 132 266,904 买盘
14:39:15 20.22 0.000 36 72,799 卖盘
14:39:09 20.22 -0.010 211 426,465 卖盘
14:39:06 20.23 0.010 8 16,176 买盘
14:39:02 20.22 0.010 35 70,750 买盘
14:38:59 20.21 0.000 125 252,744 卖盘
14:38:56 20.21 -0.010 87 175,827 卖盘
14:38:53 20.22 0.000 5 10,110 买盘
14:38:50 20.22 0.010 139 280,928 买盘
14:38:47 20.21 0.000 24 48,503 买盘
14:38:40 20.21 0.000 43 86,903 卖盘
14:38:37 20.21 -0.010 100 202,100 卖盘
14:38:34 20.22 0.010 137 276,991 买盘
14:38:31 20.21 0.000 124 250,604 买盘
14:38:27 20.21 0.000 63 127,314 买盘
14:38:24 20.21 0.000 35 70,735 买盘
14:38:21 20.21 0.010 16 32,336 买盘
14:38:18 20.20 0.000 39 78,786 卖盘
14:38:15 20.20 -0.010 125 252,624 卖盘
14:38:12 20.21 0.000 97 196,037 买盘
14:38:09 20.21 0.000 61 123,340 卖盘
14:38:06 20.21 0.000 16 32,339 卖盘
14:38:03 20.21 0.000 5 10,105 卖盘
14:38:00 20.21 -0.040 64 129,244 中性盘
14:37:56 20.25 0.060 293 591,976 买盘
14:37:53 20.19 -0.010 25 50,495 卖盘
14:37:50 20.20 0.020 385 777,610 买盘
14:37:47 20.18 0.010 156 314,913 卖盘
14:37:44 20.17 -0.020 60 121,023 卖盘
14:37:41 20.19 0.010 5 10,095 买盘
14:37:38 20.18 0.000 119 240,142 买盘
14:37:34 20.18 0.020 98 197,761 买盘
14:37:31 20.16 -0.020 26 52,423 卖盘
14:37:28 20.18 0.030 31 62,549 买盘
14:37:25 20.15 -0.010 138 278,116 卖盘
14:37:21 20.16 0.010 16 32,256 买盘
14:37:18 20.15 0.000 1 2,015 卖盘
14:37:15 20.15 0.000 118 237,926 卖盘
14:37:12 20.15 0.010 93 187,395 买盘
14:37:09 20.14 -0.010 5 10,072 卖盘
14:37:06 20.15 0.010 173 348,422 买盘
14:37:03 20.14 0.010 31 62,409 买盘
14:36:57 20.13 0.000 27 54,340 中性盘
14:36:54 20.13 0.000 58 116,754 买盘
14:36:51 20.13 0.010 70 140,862 买盘
14:36:47 20.12 0.000 81 162,968 买盘
14:36:44 20.12 0.000 112 225,368 卖盘
14:36:41 20.12 0.000 203 408,968 卖盘
14:36:38 20.12 -0.020 508 1,022,511 卖盘
14:36:35 20.14 0.000 23 46,322 买盘
14:36:32 20.14 0.000 5 10,069 买盘
14:36:29 20.14 0.000 33 66,453 卖盘
14:36:25 20.14 0.000 9 18,126 卖盘
14:36:22 20.14 0.000 82 165,183 买盘
14:36:19 20.14 0.010 91 183,273 买盘
14:36:16 20.13 -0.010 1 2,013 卖盘
14:36:13 20.14 0.030 42 84,587 买盘
14:36:09 20.11 -0.030 241 485,212 卖盘
14:36:06 20.14 0.020 329 662,587 买盘
14:36:03 20.12 -0.020 189 380,380 卖盘
14:36:00 20.14 -0.010 547 1,102,435 卖盘
14:35:57 20.15 -0.020 578 1,165,096 卖盘
14:35:54 20.17 0.000 158 318,602 买盘
14:35:51 20.17 0.000 278 560,701 买盘
14:35:48 20.17 0.000 35 70,572 买盘
14:35:45 20.17 0.010 15 30,251 买盘
14:35:42 20.16 -0.010 13 26,215 卖盘
14:35:38 20.17 0.000 5 10,085 买盘
14:35:35 20.17 0.000 87 175,399 买盘
14:35:32 20.17 0.000 61 123,036 卖盘
14:35:29 20.17 0.000 78 157,348 卖盘
14:35:26 20.17 -0.010 24 48,409 卖盘
14:35:23 20.18 0.010 47 94,825 买盘
14:35:20 20.17 0.000 17 34,290 卖盘
14:35:17 20.17 -0.010 6 12,104 卖盘
14:35:13 20.18 0.000 83 167,412 买盘
14:35:10 20.18 -0.010 202 407,480 卖盘
14:35:07 20.19 -0.010 20 40,380 卖盘
14:35:04 20.20 0.010 21 42,400 买盘
14:35:00 20.19 -0.010 11 22,209 卖盘
14:34:57 20.20 0.010 10 20,191 买盘
14:34:54 20.19 0.000 15 30,285 卖盘
14:34:51 20.19 0.010 106 214,011 买盘
14:34:48 20.18 -0.010 99 199,782 卖盘
14:34:45 20.19 0.010 43 86,817 买盘
14:34:42 20.18 -0.010 20 40,372 卖盘
14:34:39 20.19 -0.010 73 147,442 中性盘
14:34:36 20.20 0.010 141 284,678 买盘
14:34:33 20.19 0.010 24 48,447 买盘
14:34:30 20.18 -0.010 84 169,593 卖盘
14:34:26 20.19 0.000 141 284,679 买盘
14:34:23 20.19 0.030 417 841,256 买盘
14:34:20 20.16 0.000 69 139,168 卖盘
14:34:17 20.16 0.000 213 429,538 卖盘
14:34:14 20.16 -0.010 48 96,783 卖盘
14:34:11 20.17 -0.010 18 36,309 卖盘
14:34:08 20.18 0.000 16 32,288 买盘
14:34:04 20.18 0.000 24 48,429 买盘
14:34:01 20.18 -0.010 82 165,478 卖盘
14:33:58 20.19 0.000 60 121,130 卖盘
14:33:55 20.19 0.000 19 38,361 卖盘
14:33:51 20.19 0.000 118 238,342 卖盘
14:33:48 20.19 0.000 41 82,750 中性盘
14:33:45 20.19 -0.010 60 121,163 卖盘
14:33:42 20.20 0.010 157 317,125 买盘
14:33:39 20.19 -0.010 219 442,161 卖盘
14:33:36 20.20 0.000 57 115,125 买盘
14:33:33 20.20 0.000 52 105,022 买盘
14:33:30 20.20 -0.010 100 201,985 卖盘
14:33:27 20.21 0.010 58 117,184 买盘
14:33:24 20.20 -0.010 49 99,005 卖盘
14:33:20 20.21 0.010 60 121,230 买盘
14:33:17 20.20 -0.010 74 149,538 卖盘
14:33:14 20.21 0.010 69 139,384 买盘
14:33:11 20.20 -0.010 288 581,863 卖盘
14:33:08 20.21 -0.030 332 671,202 卖盘
14:33:05 20.24 -0.030 17 34,406 卖盘
14:33:02 20.27 0.030 323 653,801 买盘
14:32:59 20.24 0.000 87 176,010 卖盘
14:32:55 20.24 0.000 387 783,173 卖盘
14:32:52 20.24 0.000 18 36,450 卖盘
14:32:49 20.24 -0.030 64 129,601 卖盘
14:32:45 20.27 0.020 28 56,692 中性盘
14:32:42 20.25 -0.020 6 12,150 中性盘
14:32:39 20.27 0.020 215 435,778 买盘
14:32:36 20.25 0.000 14 28,354 买盘
14:32:33 20.25 -0.010 246 498,070 卖盘
14:32:30 20.26 -0.010 8 16,204 中性盘
14:32:27 20.27 0.020 230 466,059 买盘
14:32:24 20.25 -0.010 3 6,075 卖盘
14:32:21 20.26 -0.010 31 62,824 卖盘
14:32:18 20.27 0.030 13 26,347 买盘
14:32:15 20.24 -0.020 325 658,635 卖盘
14:32:11 20.26 0.040 97 196,614 买盘
14:32:08 20.22 -0.010 64 129,644 卖盘
14:32:05 20.23 0.010 228 461,240 买盘
14:32:02 20.22 -0.010 60 121,319 买盘
14:31:59 20.23 0.040 472 954,158 买盘
14:31:56 20.19 0.000 37 74,703 买盘
14:31:53 20.19 -0.030 361 729,075 卖盘
14:31:50 20.22 0.000 3 6,067 卖盘
14:31:46 20.22 0.000 24 48,530 卖盘
14:31:43 20.22 0.000 6 12,132 卖盘
14:31:40 20.22 -0.010 228 461,223 卖盘
14:31:36 20.23 0.010 14 28,330 卖盘
14:31:33 20.22 -0.010 3 6,067 卖盘
14:31:30 20.23 -0.010 4 8,092 中性盘
14:31:27 20.24 0.010 73 147,681 买盘
14:31:24 20.23 0.000 2 4,046 买盘
14:31:21 20.23 -0.010 17 34,398 卖盘
14:31:18 20.24 -0.030 4 8,098 卖盘
14:31:15 20.27 0.000 23 46,618 买盘
14:31:12 20.27 0.020 2 4,054 买盘
14:31:09 20.25 0.020 77 155,883 买盘
14:31:06 20.23 -0.020 110 222,638 卖盘
14:31:02 20.25 0.020 66 133,632 中性盘
14:30:59 20.23 -0.030 156 315,815 卖盘
14:30:56 20.26 0.030 841 1,702,920 买盘
14:30:53 20.23 0.020 77 155,747 买盘
14:30:50 20.21 0.040 123 248,503 买盘
14:30:47 20.17 0.010 115 231,997 买盘
14:30:44 20.16 -0.040 66 133,274 卖盘
14:30:40 20.20 0.040 215 433,831 买盘
14:30:37 20.16 0.000 53 106,848 卖盘
14:30:34 20.16 0.000 21 42,336 卖盘
14:30:31 20.16 0.040 301 605,671 买盘
14:30:28 20.12 -0.030 522 1,051,145 卖盘
14:30:24 20.15 0.000 142 286,126 中性盘
14:30:21 20.15 0.000 258 519,870 卖盘
14:30:18 20.15 0.000 14 28,218 卖盘
14:30:15 20.15 -0.010 226 455,501 卖盘
14:30:12 20.16 0.010 143 288,155 买盘
14:30:09 20.15 0.000 36 72,540 卖盘
14:30:06 20.15 -0.010 175 352,669 卖盘
14:29:56 20.16 -0.020 3 6,048 卖盘
14:29:53 20.18 0.000 121 244,116 买盘
14:29:50 20.18 0.010 31 62,505 买盘
14:29:47 20.17 -0.010 57 114,990 卖盘
14:29:44 20.18 0.010 111 224,084 买盘
14:29:41 20.17 0.000 4 8,068 卖盘
14:29:38 20.17 0.000 29 58,478 买盘
14:29:35 20.17 0.000 1 2,017 买盘
14:29:31 20.17 0.010 5 10,085 买盘
14:29:28 20.16 0.010 23 46,348 卖盘
14:29:25 20.15 0.000 4 8,064 卖盘
14:29:22 20.15 0.000 19 38,296 卖盘
14:29:18 20.15 -0.010 178 358,670 卖盘
14:29:15 20.16 0.010 119 239,787 卖盘
14:29:12 20.15 0.020 10 20,150 卖盘
14:29:09 20.13 -0.040 100 201,416 卖盘
14:29:06 20.17 0.010 104 209,435 买盘
14:29:03 20.16 0.030 365 735,773 买盘
14:29:00 20.13 -0.030 92 185,266 卖盘
14:28:57 20.16 0.010 119 239,808 买盘
14:28:54 20.15 0.000 123 247,800 卖盘
14:28:51 20.15 0.000 51 102,752 卖盘
14:28:47 20.15 0.000 78 157,170 卖盘
14:28:44 20.15 0.000 9 18,137 卖盘
14:28:41 20.15 0.000 11 22,167 买盘
14:28:38 20.15 0.010 138 277,961 买盘
14:28:35 20.14 0.000 33 66,492 卖盘
14:28:32 20.14 -0.050 300 604,561 卖盘
14:28:29 20.19 0.030 9 18,172 买盘
14:28:25 20.16 0.000 77 155,310 卖盘
14:28:22 20.16 -0.050 20 40,320 卖盘
14:28:19 20.21 0.060 7 14,138 买盘
14:28:16 20.15 -0.030 116 233,956 卖盘
14:28:13 20.18 -0.020 75 151,380 卖盘
14:28:09 20.20 -0.020 1,803 3,641,939 卖盘
14:28:06 20.22 -0.010 508 1,027,285 卖盘
14:28:03 20.23 0.000 43 86,989 卖盘
14:28:00 20.23 0.000 130 262,994 卖盘
14:27:57 20.23 -0.020 225 455,282 卖盘
14:27:54 20.25 0.000 403 815,673 买盘
14:27:51 20.25 0.000 7 14,175 买盘
14:27:48 20.25 0.000 11 22,267 买盘
14:27:45 20.25 -0.010 443 897,080 卖盘
14:27:41 20.26 0.010 4 8,103 买盘
14:27:38 20.25 -0.020 58 117,502 卖盘
14:27:35 20.27 0.010 29 58,776 买盘
14:27:32 20.26 0.000 20 40,521 卖盘
14:27:29 20.26 0.000 33 66,858 卖盘
14:27:26 20.26 0.000 43 87,130 卖盘
14:27:23 20.26 -0.010 42 85,095 卖盘
14:27:20 20.27 -0.010 33 66,892 卖盘
14:27:16 20.28 0.000 7 14,196 买盘
14:27:13 20.28 0.010 1 2,028 买盘
14:27:10 20.27 0.010 10 20,270 卖盘
14:27:07 20.26 0.000 41 83,130 卖盘
14:27:04 20.26 -0.010 1 2,026 卖盘
14:26:57 20.27 0.020 147 297,683 买盘
14:26:54 20.25 -0.030 112 226,966 卖盘
14:26:51 20.28 0.000 1 2,028 买盘
14:26:48 20.28 0.000 20 40,524 买盘
14:26:45 20.28 0.000 1 2,028 买盘
14:26:42 20.28 0.010 46 93,253 买盘
14:26:39 20.27 0.000 11 22,297 卖盘
14:26:36 20.27 0.000 60 121,670 卖盘
14:26:33 20.27 0.000 1 2,027 卖盘
14:26:29 20.27 0.000 1 2,027 卖盘
14:26:26 20.27 0.010 10 20,263 买盘
14:26:23 20.26 -0.010 47 95,228 卖盘
14:26:17 20.27 0.000 4 8,108 买盘
14:26:14 20.27 0.000 16 32,428 买盘
14:26:11 20.27 -0.010 18 36,486 卖盘
14:26:07 20.28 0.000 10 20,280 卖盘
14:26:04 20.28 -0.020 54 109,512 卖盘
14:26:01 20.30 0.050 86 174,196 买盘
14:25:58 20.25 -0.030 12 24,300 卖盘
14:25:48 20.28 0.000 125 253,458 买盘
14:25:45 20.28 0.000 81 164,836 卖盘
14:25:42 20.28 0.040 165 333,959 买盘
14:25:39 20.24 0.000 40 80,960 卖盘
14:25:36 20.24 0.000 21 42,506 卖盘
14:25:33 20.24 -0.040 2 4,048 卖盘
14:25:30 20.28 0.050 3 6,084 买盘
14:25:20 20.23 0.000 3 6,071 卖盘
14:25:17 20.23 -0.050 30 60,704 卖盘
14:25:14 20.28 0.040 3 6,076 买盘
14:25:11 20.24 0.000 4 8,096 买盘
14:25:08 20.24 0.000 2 4,048 买盘
14:25:05 20.24 0.000 138 279,322 卖盘
14:25:01 20.24 0.000 13 26,324 卖盘
14:24:58 20.24 0.000 104 210,596 卖盘
14:24:55 20.24 -0.010 41 82,986 卖盘
14:24:51 20.25 0.010 28 56,677 买盘
14:24:48 20.24 0.000 50 101,221 卖盘
14:24:45 20.24 -0.010 8 16,195 卖盘
14:24:39 20.25 0.010 15 30,361 买盘
14:24:36 20.24 0.000 154 311,508 买盘
14:24:33 20.24 0.000 579 1,171,346 买盘
14:24:30 20.24 0.000 50 101,199 买盘
14:24:27 20.24 0.000 29 58,695 买盘
14:24:24 20.24 0.000 5 10,120 买盘
14:24:21 20.24 0.000 5 10,120 买盘
14:24:17 20.24 0.000 35 70,840 买盘
14:24:14 20.24 0.010 54 109,296 买盘
14:24:11 20.23 -0.080 150 303,602 卖盘
14:24:08 20.31 0.000 235 475,945 买盘
14:24:05 20.31 0.060 394 798,233 买盘
14:24:02 20.25 0.000 123 249,075 买盘
14:23:59 20.25 0.010 2 4,050 买盘
14:23:55 20.24 -0.010 15 30,370 卖盘
14:23:52 20.25 0.020 26 52,645 买盘
14:23:49 20.23 0.000 11 22,253 卖盘
14:23:46 20.23 -0.020 54 109,288 卖盘
14:23:43 20.25 0.010 11 22,266 买盘
14:23:39 20.24 0.000 44 89,056 买盘
14:23:36 20.24 0.000 57 115,348 买盘
14:23:33 20.24 0.000 59 119,402 买盘
14:23:30 20.24 0.010 31 62,740 买盘
14:23:27 20.23 -0.010 513 1,037,861 卖盘
14:23:24 20.24 0.000 45 91,080 买盘
14:23:21 20.24 -0.010 89 180,138 卖盘
14:23:18 20.25 0.010 2 4,050 买盘
14:23:15 20.24 0.000 11 22,265 卖盘
14:23:12 20.24 0.000 27 54,670 卖盘
14:23:08 20.24 -0.010 45 91,113 卖盘
14:23:05 20.25 -0.010 63 127,578 卖盘
14:23:02 20.26 0.010 10 20,257 买盘
14:22:59 20.25 0.000 8 16,200 买盘
14:22:56 20.25 0.000 1 2,025 卖盘
14:22:53 20.25 0.000 11 22,275 买盘
14:22:49 20.25 0.000 39 78,975 买盘
14:22:46 20.25 0.000 89 180,214 卖盘
14:22:43 20.25 -0.010 3 6,075 卖盘
14:22:40 20.26 0.000 33 66,878 卖盘
14:22:36 20.26 -0.020 2 4,052 卖盘
14:22:33 20.28 0.030 10 20,274 买盘
14:22:30 20.25 0.000 50 101,232 买盘
14:22:27 20.25 0.010 49 99,190 买盘
14:22:24 20.24 -0.040 71 143,727 卖盘
14:22:21 20.28 0.030 82 166,116 买盘
14:22:18 20.25 0.000 23 46,575 买盘
14:22:15 20.25 -0.010 12 24,300 卖盘
14:22:12 20.26 0.000 14 28,364 买盘
14:22:09 20.26 0.000 256 518,416 买盘
14:22:05 20.26 0.000 1 2,026 买盘
14:22:02 20.26 0.000 34 68,882 买盘
14:21:59 20.26 0.000 7 14,182 买盘
14:21:56 20.26 0.000 19 38,494 买盘
14:21:53 20.26 0.000 7 14,182 买盘
14:21:50 20.26 -0.020 196 396,989 卖盘
14:21:47 20.28 -0.020 37 75,022 中性盘
14:21:43 20.30 0.020 84 170,294 买盘
14:21:40 20.28 -0.010 33 66,924 卖盘
14:21:37 20.29 -0.020 24 48,713 卖盘
14:21:34 20.31 0.000 102 207,085 买盘
14:21:30 20.31 -0.020 60 121,879 卖盘
14:21:27 20.33 0.000 24 48,775 买盘
14:21:24 20.33 0.000 25 50,825 买盘
14:21:21 20.33 0.020 6 12,193 买盘
14:21:18 20.31 -0.020 12 24,372 买盘
14:21:15 20.33 0.010 366 743,638 买盘
14:21:12 20.32 0.000 40 81,292 卖盘
14:21:09 20.32 0.000 30 60,982 卖盘
14:21:06 20.32 0.000 26 52,841 买盘
14:21:03 20.32 0.000 26 52,832 买盘
14:21:00 20.32 -0.010 29 58,938 卖盘
14:20:56 20.33 0.000 3 6,099 买盘
14:20:53 20.33 0.000 7 14,231 买盘
14:20:50 20.33 0.010 5 10,165 买盘
14:20:47 20.32 -0.010 2 4,065 卖盘
14:20:44 20.33 0.030 70 142,285 买盘
14:20:41 20.30 -0.020 150 304,500 卖盘
14:20:38 20.32 0.020 167 339,020 买盘
14:20:34 20.30 -0.020 51 103,530 卖盘
14:20:31 20.32 -0.010 61 123,898 中性盘
14:20:28 20.33 0.010 383 777,430 买盘
14:20:25 20.32 0.020 33 66,998 买盘
14:20:21 20.30 0.000 150 304,373 买盘
14:20:18 20.30 0.000 47 95,410 买盘
14:20:15 20.30 0.000 82 166,443 买盘
14:20:12 20.30 0.040 111 225,435 卖盘
14:20:09 20.26 -0.010 846 1,714,840 卖盘
14:20:06 20.27 -0.020 25 50,689 卖盘
14:20:03 20.29 0.020 165 334,217 买盘
14:20:00 20.27 0.000 92 186,461 买盘
14:19:57 20.27 0.000 67 135,809 买盘
14:19:53 20.27 -0.020 107 217,155 卖盘
14:19:50 20.29 0.000 20 40,599 卖盘
14:19:47 20.29 0.010 35 71,044 卖盘
14:19:44 20.28 -0.020 63 127,802 卖盘
14:19:41 20.30 0.010 16 32,470 买盘
14:19:35 20.29 0.000 21 42,609 中性盘
14:19:31 20.29 0.000 26 52,765 卖盘
14:19:28 20.29 0.000 21 42,609 卖盘
14:19:25 20.29 0.000 287 582,153 卖盘
14:19:22 20.29 -0.010 30 60,877 卖盘
14:19:18 20.30 0.010 20 40,600 买盘
14:19:15 20.29 -0.010 1 2,029 卖盘
14:19:12 20.30 -0.020 96 194,941 卖盘
14:19:06 20.32 0.000 29 58,923 买盘
14:19:00 20.32 0.020 96 194,930 买盘
14:18:54 20.30 0.000 14 28,420 买盘
14:18:50 20.30 0.000 14 28,420 卖盘
14:18:47 20.30 0.000 13 26,399 卖盘
14:18:44 20.30 -0.010 17 34,513 卖盘
14:18:41 20.31 0.000 21 42,646 买盘
14:18:38 20.31 0.000 12 24,372 卖盘
14:18:35 20.31 0.020 10 20,294 买盘
14:18:32 20.29 0.000 1 2,029 买盘
14:18:29 20.29 0.000 13 26,377 买盘
14:18:25 20.29 0.000 562 1,140,598 卖盘
14:18:22 20.29 0.000 14 28,411 卖盘
14:18:19 20.29 -0.010 5 10,145 卖盘
14:18:15 20.30 0.000 1 2,030 买盘
14:18:12 20.30 0.000 7 14,210 买盘
14:18:09 20.30 0.010 7 14,210 买盘
14:18:06 20.29 -0.010 25 50,725 卖盘
14:18:03 20.30 0.000 38 77,200 卖盘
14:18:00 20.30 -0.010 40 81,240 卖盘
14:17:57 20.31 -0.010 73 148,335 中性盘
14:17:54 20.32 0.020 35 71,059 买盘
14:17:51 20.30 0.000 7 14,210 买盘
14:17:48 20.30 0.010 55 111,706 卖盘
14:17:45 20.29 -0.010 19 38,562 卖盘
14:17:41 20.30 0.000 15 30,449 买盘
14:17:38 20.30 0.010 12 24,360 买盘
14:17:35 20.29 -0.010 26 52,777 中性盘
14:17:32 20.30 0.010 2 4,059 买盘
14:17:29 20.29 -0.010 16 32,464 卖盘
14:17:26 20.30 0.010 3 6,089 买盘
14:17:23 20.29 0.000 1 2,029 卖盘
14:17:20 20.29 0.020 14 28,406 买盘
14:17:16 20.27 -0.010 34 68,990 卖盘
14:17:10 20.28 -0.020 17 34,470 买盘
14:17:07 20.30 0.000 6 12,180 买盘
14:17:03 20.30 0.030 15 30,444 买盘
14:17:00 20.27 -0.030 31 62,837 卖盘
14:16:57 20.30 0.010 170 344,847 买盘
14:16:54 20.29 -0.030 20 40,608 卖盘
14:16:51 20.32 0.030 508 1,030,345 买盘
14:16:48 20.29 -0.040 117 237,777 卖盘
14:16:45 20.33 0.030 24 48,748 买盘
14:16:42 20.30 -0.030 58 117,813 卖盘
14:16:39 20.33 0.030 59 119,805 买盘
14:16:36 20.30 0.000 61 123,873 中性盘
14:16:32 20.30 0.000 881 1,788,424 卖盘
14:16:29 20.30 -0.030 19 38,427 卖盘
14:16:26 20.33 0.000 299 607,867 卖盘
14:16:23 20.33 0.020 488 991,409 买盘
14:16:20 20.31 -0.020 320 650,085 卖盘
14:16:17 20.33 -0.010 29 58,957 卖盘
14:16:14 20.34 0.000 248 504,432 卖盘
14:16:10 20.34 0.000 21 42,718 卖盘
14:16:07 20.34 0.010 16 32,544 买盘
14:16:04 20.33 -0.010 17 34,574 卖盘
14:16:01 20.34 -0.010 4 8,136 卖盘
14:15:57 20.35 0.010 2 4,070 买盘
14:15:51 20.34 0.000 37 75,243 买盘
14:15:45 20.34 -0.010 25 50,850 买盘
14:15:39 20.35 0.020 35 71,218 买盘
14:15:36 20.33 -0.020 31 63,031 卖盘
14:15:33 20.35 0.000 4 8,137 买盘
14:15:30 20.35 0.000 17 34,595 卖盘
14:15:26 20.35 -0.030 26 52,933 卖盘
14:15:23 20.38 0.000 76 154,772 买盘
14:15:17 20.38 0.010 32 65,161 买盘
14:15:14 20.37 0.000 22 44,814 卖盘
14:15:11 20.37 0.010 31 63,147 买盘
14:15:08 20.36 -0.010 10 20,360 卖盘
14:15:04 20.37 0.010 34 69,228 买盘
14:15:01 20.36 0.010 24 48,879 买盘
14:14:55 20.35 0.000 39 79,401 卖盘
14:14:52 20.35 0.000 35 71,225 卖盘
14:14:48 20.35 -0.020 83 169,041 卖盘
14:14:45 20.37 0.010 12 24,442 买盘
14:14:42 20.36 0.000 44 89,584 卖盘
14:14:39 20.36 0.010 41 83,473 买盘
14:14:36 20.35 0.000 659 1,341,054 卖盘
14:14:33 20.35 -0.010 36 73,261 卖盘
14:14:30 20.36 0.000 13 26,468 买盘
14:14:27 20.36 0.000 10 20,360 买盘
14:14:21 20.36 0.010 12 24,430 买盘
14:14:17 20.35 0.000 5 10,175 买盘
14:14:14 20.35 -0.010 16 32,532 买盘
14:14:11 20.36 0.000 5 10,178 买盘
14:14:08 20.36 0.000 26 52,935 买盘
14:14:05 20.36 0.050 13 26,455 买盘
14:14:02 20.31 -0.050 61 123,978 卖盘
14:13:59 20.36 0.000 24 48,864 买盘
14:13:55 20.36 0.040 25 50,877 买盘
14:13:52 20.32 -0.010 2 4,064 买盘
14:13:49 20.33 0.020 20 40,663 买盘
14:13:46 20.31 -0.020 70 142,209 卖盘
14:13:42 20.33 0.010 22 44,721 买盘
14:13:39 20.32 0.010 26 52,796 买盘
14:13:36 20.31 0.000 3 6,093 买盘
14:13:33 20.31 0.000 92 186,849 买盘
14:13:30 20.31 0.000 65 132,049 卖盘
14:13:27 20.31 -0.010 192 390,143 卖盘
14:13:24 20.32 0.000 51 103,604 卖盘
14:13:21 20.32 0.010 10 20,320 买盘
14:13:18 20.31 0.000 8 16,248 卖盘
14:13:15 20.31 -0.010 16 32,510 卖盘
14:13:11 20.32 -0.010 23 46,725 卖盘
14:13:08 20.33 0.010 22 44,703 买盘
14:13:05 20.32 0.000 229 465,146 卖盘
14:13:02 20.32 0.000 34 69,092 卖盘
14:12:59 20.32 -0.020 241 489,869 卖盘
14:12:56 20.34 -0.020 2 4,068 卖盘
14:12:53 20.36 0.030 14 28,486 买盘
14:12:49 20.33 -0.030 42 85,386 卖盘
14:12:46 20.36 0.000 12 24,426 买盘
14:12:43 20.36 0.030 24 48,856 买盘
14:12:36 20.33 0.010 2 4,066 卖盘
14:12:30 20.32 -0.010 2 4,065 卖盘
14:12:27 20.33 0.000 24 48,790 买盘
14:12:24 20.33 0.000 55 111,786 买盘
14:12:21 20.33 0.010 16 32,528 买盘
14:12:18 20.32 -0.010 15 30,481 卖盘
14:12:09 20.33 0.010 90 182,969 买盘
14:12:05 20.32 0.000 1 2,032 卖盘
14:11:59 20.32 0.000 1 2,032 买盘
14:11:56 20.32 0.010 45 91,440 买盘
14:11:53 20.31 -0.010 25 50,795 卖盘
14:11:50 20.32 0.000 34 69,087 买盘
14:11:47 20.32 -0.010 33 67,063 卖盘
14:11:43 20.33 0.020 28 56,906 买盘
14:11:40 20.31 -0.030 5 10,163 卖盘
14:11:37 20.34 0.020 16 32,522 买盘
14:11:34 20.32 -0.020 51 103,632 卖盘
14:11:27 20.34 0.020 38 77,258 买盘
14:11:24 20.32 0.000 1 2,032 卖盘
14:11:21 20.32 0.010 11 22,382 中性盘
14:11:18 20.31 -0.060 356 723,845 卖盘
14:11:15 20.37 0.000 1 2,037 买盘
14:11:12 20.37 0.000 48 97,776 买盘
14:11:09 20.37 0.010 5 10,185 卖盘
14:11:06 20.36 0.000 37 75,358 卖盘
14:11:03 20.36 -0.020 27 54,985 卖盘
14:10:59 20.38 -0.010 10 20,372 买盘
14:10:56 20.39 0.030 3 6,116 买盘
14:10:53 20.36 0.000 5 10,184 卖盘
14:10:50 20.36 0.010 11 22,394 卖盘
14:10:47 20.35 0.000 16 32,574 中性盘
14:10:44 20.35 -0.010 11 22,395 卖盘
14:10:41 20.36 0.020 1 2,036 买盘
14:10:37 20.34 -0.050 2 4,068 卖盘
14:10:34 20.39 0.040 7 14,261 买盘
14:10:31 20.35 -0.040 24 48,840 中性盘
14:10:27 20.39 -0.010 114 232,428 买盘
14:10:21 20.40 0.020 154 313,945 买盘
14:10:18 20.38 0.030 88 179,189 买盘
14:10:15 20.35 0.010 58 118,009 买盘
14:10:12 20.34 -0.010 61 124,053 中性盘
14:10:09 20.35 0.030 30 61,048 买盘
14:10:06 20.32 0.000 93 188,941 买盘
14:10:03 20.32 0.010 17 34,544 买盘
14:10:00 20.31 -0.010 11 22,341 卖盘
14:09:57 20.32 0.020 15 30,480 买盘
14:09:50 20.30 0.000 1 2,030 卖盘
14:09:47 20.30 0.000 25 50,752 卖盘
14:09:44 20.30 -0.020 9 18,286 卖盘
14:09:41 20.32 0.020 1 2,032 买盘
14:09:38 20.30 -0.020 20 40,616 卖盘
14:09:35 20.32 0.020 1 2,032 买盘
14:09:31 20.30 -0.020 23 46,690 卖盘
14:09:28 20.32 0.020 39 79,176 买盘
14:09:25 20.30 -0.020 5 10,150 卖盘
14:09:22 20.32 0.000 8 16,256 卖盘
14:09:18 20.32 0.000 21 42,693 卖盘
14:09:15 20.32 0.020 5 10,160 买盘
14:09:12 20.30 -0.020 117 237,597 卖盘
14:09:09 20.32 0.000 53 107,696 买盘
14:09:06 20.32 0.020 105 213,276 买盘
14:09:03 20.30 -0.020 27 54,810 卖盘
14:09:00 20.32 0.000 7 14,224 买盘
14:08:57 20.32 0.000 128 259,973 买盘
14:08:54 20.32 0.010 73 148,336 买盘
14:08:51 20.31 -0.010 51 103,581 卖盘
14:08:47 20.32 0.010 17 34,542 买盘
14:08:44 20.31 -0.010 16 32,500 卖盘
14:08:38 20.32 0.000 34 69,084 买盘
14:08:35 20.32 0.000 3 6,096 买盘
14:08:32 20.32 0.000 20 40,640 买盘
14:08:29 20.32 0.000 142 288,544 卖盘
14:08:25 20.32 0.000 96 195,160 卖盘
14:08:22 20.32 -0.010 47 95,589 卖盘
14:08:16 20.33 -0.010 10 20,330 卖盘
14:08:12 20.34 0.010 18 36,604 中性盘
14:08:09 20.33 -0.020 1 2,033 卖盘
14:08:06 20.35 0.010 16 32,556 买盘
14:08:03 20.34 -0.010 17 34,572 卖盘
14:08:00 20.35 0.000 3 6,105 买盘
14:07:57 20.35 0.030 23 46,784 买盘
14:07:54 20.32 -0.020 10 20,320 中性盘
14:07:48 20.34 0.040 43 87,462 买盘
14:07:45 20.30 -0.050 84 170,723 卖盘
14:07:42 20.35 -0.010 9 18,315 买盘
14:07:38 20.36 0.020 71 144,668 买盘
14:07:35 20.34 -0.010 21 42,690 中性盘
14:07:32 20.35 0.050 2 4,068 买盘
14:07:29 20.30 0.000 320 649,600 买盘
14:07:26 20.30 0.000 64 129,923 卖盘
14:07:23 20.30 -0.010 69 140,109 卖盘
14:07:20 20.31 -0.010 17 34,537 卖盘
14:07:16 20.32 0.000 4 8,128 买盘
14:07:13 20.32 -0.030 2 4,063 中性盘
14:07:10 20.35 0.040 47 95,507 买盘
14:07:07 20.31 -0.040 2 4,062 卖盘
14:07:03 20.35 0.000 483 980,772 中性盘
14:06:57 20.35 0.000 23 46,735 中性盘
14:06:54 20.35 0.040 1 2,035 中性盘
14:06:51 20.31 -0.040 31 63,021 卖盘
14:06:48 20.35 -0.010 63 128,157 中性盘
14:06:45 20.36 0.030 23 46,765 买盘
14:06:42 20.33 0.020 31 62,993 买盘
14:06:39 20.31 -0.050 21 42,751 中性盘
14:06:36 20.36 0.030 190 386,198 买盘
14:06:32 20.33 0.010 64 130,113 卖盘
14:06:29 20.32 0.020 6 12,196 买盘
14:06:26 20.30 0.030 485 984,550 买盘
14:06:23 20.27 -0.020 297 602,769 卖盘
14:06:20 20.29 -0.010 736 1,494,081 卖盘
14:06:17 20.30 -0.010 28 56,845 卖盘
14:06:14 20.31 -0.010 114 231,539 卖盘
14:06:10 20.32 0.000 47 95,506 卖盘
14:06:07 20.32 0.000 8 16,261 卖盘
14:06:04 20.32 -0.020 51 103,651 卖盘
14:06:00 20.34 -0.010 51 103,698 中性盘
14:05:57 20.35 0.000 59 119,987 中性盘
14:05:54 20.35 0.000 21 42,709 买盘
14:05:51 20.35 -0.010 38 77,295 卖盘
14:05:48 20.36 0.010 74 150,591 买盘
14:05:45 20.35 -0.030 90 183,190 卖盘
14:05:42 20.38 0.000 7 14,260 买盘
14:05:39 20.38 0.030 37 75,370 买盘
14:05:36 20.35 -0.020 70 142,525 卖盘
14:05:33 20.37 -0.010 37 75,399 卖盘
14:05:30 20.38 0.000 60 122,280 买盘
14:05:26 20.38 0.000 18 36,664 买盘
14:05:23 20.38 -0.020 26 52,992 卖盘
14:05:20 20.40 0.000 18 36,710 买盘
14:05:17 20.40 0.000 1 2,040 买盘
14:05:14 20.40 0.000 14 28,534 买盘
14:05:11 20.40 -0.030 333 679,330 卖盘
14:05:08 20.43 0.030 23 46,969 中性盘
14:05:04 20.40 -0.050 100 204,024 卖盘
14:04:58 20.45 0.030 22 44,990 买盘
14:04:55 20.42 0.000 39 79,656 卖盘
14:04:52 20.42 0.020 6 12,267 卖盘
14:04:45 20.40 -0.040 59 120,414 卖盘
14:04:42 20.44 0.000 20 40,857 买盘
14:04:39 20.44 0.000 27 55,185 买盘
14:04:36 20.44 0.040 44 89,890 买盘
14:04:33 20.40 -0.050 30 61,264 卖盘
14:04:30 20.45 0.030 46 94,062 买盘
14:04:26 20.42 -0.050 169 345,705 卖盘
14:04:24 20.47 0.030 78 159,701 买盘
14:04:20 20.44 -0.040 7 14,332 中性盘
14:04:17 20.48 0.080 921 1,879,147 买盘
14:04:14 20.40 -0.070 457 932,934 卖盘
14:04:11 20.47 0.020 81 165,721 买盘
14:04:08 20.45 0.000 47 96,099 买盘
14:04:05 20.45 -0.020 13 26,561 买盘
14:04:02 20.47 0.020 67 136,927 买盘
14:03:58 20.45 -0.010 16 32,735 卖盘
14:03:55 20.46 0.000 16 32,734 买盘
14:03:52 20.46 0.010 24 49,101 买盘
14:03:49 20.45 -0.010 61 124,718 中性盘
14:03:45 20.46 0.000 91 186,167 买盘
14:03:42 20.46 0.010 69 141,118 买盘
14:03:39 20.45 0.020 127 259,715 买盘
14:03:36 20.43 0.010 0 61 卖盘
14:03:33 20.42 0.000 67 136,827 买盘
14:03:30 20.42 0.000 6 12,252 买盘
14:03:27 20.42 0.000 1 2,042 买盘
14:03:24 20.42 0.000 43 87,795 买盘
14:03:21 20.42 0.000 6 12,252 中性盘
14:03:17 20.42 -0.030 22 44,930 卖盘
14:03:14 20.45 0.000 55 112,448 买盘
14:03:11 20.45 0.000 41 83,805 买盘
14:03:08 20.45 -0.020 16 32,722 卖盘
14:03:05 20.47 0.000 17 34,785 买盘
14:03:02 20.47 0.010 31 63,423 买盘
14:02:59 20.46 0.010 19 38,874 买盘
14:02:56 20.45 -0.020 50 102,321 卖盘
14:02:52 20.47 -0.030 78 159,685 卖盘
14:02:49 20.50 0.030 43 88,149 买盘
14:02:46 20.47 -0.030 12 24,564 卖盘
14:02:42 20.50 0.000 51 104,530 买盘
14:02:39 20.50 0.030 42 86,066 买盘
14:02:36 20.47 -0.030 40 81,880 卖盘
14:02:33 20.50 0.030 102 209,084 买盘
14:02:30 20.47 -0.020 72 147,504 中性盘
14:02:27 20.49 0.030 155 317,697 买盘
14:02:24 20.46 -0.030 170 348,900 卖盘
14:02:21 20.49 0.030 97 198,716 买盘
14:02:18 20.46 0.020 385 787,329 买盘
14:02:15 20.44 0.040 545 1,113,812 买盘
14:02:12 20.40 0.020 146 297,858 买盘
14:02:08 20.38 0.030 670 1,366,060 买盘
14:02:05 20.35 0.000 50 101,750 卖盘
14:02:02 20.35 0.000 85 173,048 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020