网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.46

历史数据下载 航天发展(000547) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.92 0.000 256 305,146 买盘
14:56:57 11.92 0.010 189 225,185 买盘
14:56:54 11.91 -0.010 103 122,739 卖盘
14:56:51 11.92 0.000 109 129,928 买盘
14:56:48 11.92 0.000 79 94,138 买盘
14:56:45 11.92 0.000 399 475,232 买盘
14:56:42 11.92 0.000 59 70,298 买盘
14:56:39 11.92 0.000 207 246,739 买盘
14:56:36 11.92 0.010 50 59,590 买盘
14:56:33 11.91 -0.010 48 57,187 卖盘
14:56:30 11.92 0.000 226 269,374 买盘
14:56:27 11.92 0.010 97 115,604 买盘
14:56:24 11.91 0.000 464 553,021 卖盘
14:56:21 11.91 0.000 85 101,300 卖盘
14:56:18 11.91 -0.010 171 203,867 卖盘
14:56:12 11.92 0.000 8 9,536 卖盘
14:56:09 11.92 0.000 27 32,184 卖盘
14:56:06 11.92 0.010 308 367,136 买盘
14:56:03 11.91 0.000 118 140,542 卖盘
14:55:57 11.91 0.000 160 190,451 买盘
14:55:54 11.91 0.010 140 166,740 买盘
14:55:51 11.90 -0.010 198 235,788 卖盘
14:55:48 11.91 0.000 836 994,868 买盘
14:55:45 11.91 0.000 234 278,694 买盘
14:55:42 11.91 0.010 205 243,955 买盘
14:55:39 11.90 0.000 27 32,142 卖盘
14:55:36 11.90 0.000 2 2,380 卖盘
14:55:33 11.90 0.000 314 373,363 买盘
14:55:30 11.90 0.000 102 121,380 买盘
14:55:27 11.90 0.000 111 132,080 买盘
14:55:24 11.90 0.000 83 98,770 买盘
14:55:21 11.90 0.000 131 155,880 买盘
14:55:15 11.90 0.000 25 29,749 买盘
14:55:12 11.90 0.000 234 278,433 买盘
14:55:09 11.90 0.000 203 241,570 买盘
14:55:06 11.90 0.000 161 191,550 买盘
14:55:03 11.90 0.010 22 26,175 买盘
14:55:00 11.89 0.000 20 23,790 卖盘
14:54:57 11.89 -0.010 93 110,587 卖盘
14:54:54 11.90 0.010 94 111,797 买盘
14:54:51 11.89 -0.010 111 132,019 卖盘
14:54:48 11.90 0.010 226 268,918 买盘
14:54:45 11.89 -0.010 8 9,515 卖盘
14:54:42 11.90 0.010 131 155,874 买盘
14:54:39 11.89 -0.010 32 38,050 卖盘
14:54:36 11.90 0.010 18 21,414 买盘
14:54:33 11.89 -0.010 197 234,233 卖盘
14:54:30 11.90 0.000 80 95,200 买盘
14:54:27 11.90 0.000 46 54,721 买盘
14:54:24 11.90 0.000 66 78,492 买盘
14:54:21 11.90 0.010 148 176,014 买盘
14:54:15 11.89 -0.010 19 22,600 卖盘
14:54:12 11.90 0.000 17 20,230 买盘
14:54:09 11.90 0.010 25 29,735 买盘
14:54:06 11.89 -0.010 71 84,459 卖盘
14:54:03 11.90 0.000 115 136,740 买盘
14:54:00 11.90 0.010 313 372,470 买盘
14:53:57 11.89 -0.010 19 22,591 卖盘
14:53:54 11.90 0.010 222 264,180 买盘
14:53:51 11.89 0.000 71 84,358 卖盘
14:53:48 11.89 0.010 70 83,180 买盘
14:53:45 11.88 -0.010 4 4,754 卖盘
14:53:42 11.89 0.000 408 485,104 买盘
14:53:39 11.89 0.000 8 9,512 买盘
14:53:36 11.89 0.000 228 271,073 买盘
14:53:33 11.89 0.000 174 206,736 买盘
14:53:30 11.89 0.010 145 172,383 买盘
14:53:27 11.88 0.000 66 78,433 卖盘
14:53:24 11.88 -0.010 16 19,008 卖盘
14:53:18 11.89 0.010 83 98,660 买盘
14:53:15 11.88 -0.010 53 62,976 卖盘
14:53:12 11.89 0.010 24 28,527 买盘
14:53:09 11.88 -0.010 18 21,394 卖盘
14:53:06 11.89 0.000 45 53,505 买盘
14:53:03 11.89 0.000 57 67,772 买盘
14:53:00 11.89 0.000 25 29,725 买盘
14:52:57 11.89 0.000 35 41,615 卖盘
14:52:54 11.89 0.000 22 26,160 买盘
14:52:51 11.89 0.000 348 413,772 卖盘
14:52:48 11.89 0.000 72 85,615 卖盘
14:52:45 11.89 -0.010 112 133,168 卖盘
14:52:42 11.90 0.010 56 66,634 买盘
14:52:39 11.89 0.000 71 84,419 卖盘
14:52:36 11.89 0.000 17 20,213 卖盘
14:52:33 11.89 -0.010 40 47,589 卖盘
14:52:30 11.90 0.000 101 120,156 买盘
14:52:27 11.90 0.000 54 64,265 卖盘
14:52:24 11.90 0.000 207 246,360 卖盘
14:52:18 11.90 0.000 24 28,563 卖盘
14:52:15 11.90 0.000 5 5,950 卖盘
14:52:12 11.90 0.000 46 54,761 中性盘
14:52:09 11.90 0.000 347 412,750 卖盘
14:52:06 11.90 0.000 197 234,527 卖盘
14:52:03 11.90 0.000 69 82,110 买盘
14:52:00 11.90 -0.010 78 92,822 卖盘
14:51:57 11.91 0.000 3 3,573 买盘
14:51:54 11.91 0.010 4 4,764 买盘
14:51:51 11.90 0.000 6 7,140 买盘
14:51:48 11.90 0.020 25 29,750 买盘
14:51:45 11.88 0.000 1,174 1,396,994 卖盘
14:51:42 11.88 -0.010 17 20,205 卖盘
14:51:39 11.89 0.000 124 147,436 买盘
14:51:36 11.89 0.000 137 162,893 买盘
14:51:30 11.89 0.000 207 246,123 买盘
14:51:27 11.89 0.000 16 19,024 买盘
14:51:21 11.89 0.000 19 22,591 买盘
14:51:18 11.89 0.000 2 2,378 买盘
14:51:15 11.89 0.000 16 19,023 买盘
14:51:12 11.89 0.000 9 10,696 买盘
14:51:09 11.89 0.000 28 33,292 买盘
14:51:06 11.89 0.000 204 242,425 买盘
14:51:03 11.89 0.000 309 367,400 买盘
14:51:00 11.89 0.000 20 23,780 买盘
14:50:57 11.89 0.010 18 21,402 买盘
14:50:54 11.88 0.000 246 292,353 卖盘
14:50:51 11.88 0.000 46 54,674 卖盘
14:50:48 11.88 0.000 70 83,166 卖盘
14:50:45 11.88 -0.010 70 83,222 卖盘
14:50:42 11.89 0.010 231 274,458 买盘
14:50:39 11.88 0.000 28 33,264 卖盘
14:50:36 11.88 0.000 100 118,898 卖盘
14:50:33 11.88 0.000 179 212,649 买盘
14:50:30 11.88 0.000 161 191,268 买盘
14:50:27 11.88 0.000 17 20,196 买盘
14:50:21 11.88 -0.010 655 778,155 卖盘
14:50:18 11.89 0.010 10 11,890 买盘
14:50:15 11.88 0.000 28 33,276 卖盘
14:50:09 11.88 0.000 5 5,940 卖盘
14:50:06 11.88 0.000 3 3,564 卖盘
14:50:03 11.88 0.000 28 33,264 卖盘
14:50:00 11.88 0.000 6 7,128 卖盘
14:49:57 11.88 0.010 18 21,385 买盘
14:49:54 11.87 -0.010 38 45,116 卖盘
14:49:51 11.88 0.010 149 176,963 买盘
14:49:48 11.87 -0.010 28 33,260 卖盘
14:49:45 11.88 0.010 544 645,855 买盘
14:49:42 11.87 -0.010 216 256,393 卖盘
14:49:39 11.88 0.010 106 125,924 买盘
14:49:36 11.87 -0.010 114 135,328 卖盘
14:49:33 11.88 0.000 50 59,400 买盘
14:49:27 11.88 0.000 608 722,336 卖盘
14:49:24 11.88 0.000 27 32,096 卖盘
14:49:21 11.88 0.000 33 39,204 卖盘
14:49:18 11.88 -0.010 47 55,836 卖盘
14:49:15 11.89 0.010 33 39,237 买盘
14:49:12 11.88 0.000 13 15,444 卖盘
14:49:09 11.88 0.000 96 114,118 卖盘
14:49:06 11.88 -0.010 77 91,524 卖盘
14:49:03 11.89 0.010 17 20,201 买盘
14:49:00 11.88 -0.010 364 432,450 卖盘
14:48:57 11.89 0.010 146 173,526 买盘
14:48:54 11.88 -0.010 28 33,264 卖盘
14:48:51 11.89 0.000 252 299,628 卖盘
14:48:48 11.89 -0.010 45 53,505 卖盘
14:48:45 11.90 0.010 15 17,850 买盘
14:48:42 11.89 0.000 63 74,906 卖盘
14:48:39 11.89 0.000 33 39,237 卖盘
14:48:36 11.89 0.000 195 231,782 买盘
14:48:33 11.89 0.000 106 126,034 卖盘
14:48:27 11.89 0.000 154 183,111 卖盘
14:48:24 11.89 -0.010 182 216,401 卖盘
14:48:21 11.90 0.010 16 19,029 买盘
14:48:18 11.89 -0.010 37 44,016 卖盘
14:48:15 11.90 0.000 20 23,800 买盘
14:48:12 11.90 0.000 219 260,610 卖盘
14:48:09 11.90 0.000 14 16,667 卖盘
14:48:06 11.90 -0.010 98 116,620 卖盘
14:48:03 11.91 0.010 92 109,481 买盘
14:48:00 11.90 -0.010 52 61,880 卖盘
14:47:57 11.91 0.000 16 19,056 买盘
14:47:54 11.91 0.010 1 1,191 买盘
14:47:48 11.90 -0.010 7 8,330 卖盘
14:47:42 11.91 0.000 286 340,626 卖盘
14:47:39 11.91 0.000 4 4,764 卖盘
14:47:36 11.91 0.000 23 27,393 卖盘
14:47:27 11.91 0.000 366 436,100 买盘
14:47:24 11.91 0.000 17 20,247 买盘
14:47:21 11.91 0.010 27 32,157 卖盘
14:47:18 11.90 0.000 73 86,870 卖盘
14:47:15 11.90 -0.010 52 61,944 卖盘
14:47:12 11.91 0.000 83 98,843 买盘
14:47:09 11.91 0.000 71 84,553 买盘
14:47:06 11.91 0.000 126 150,066 买盘
14:47:03 11.91 0.000 47 55,977 买盘
14:47:00 11.91 0.000 69 82,179 买盘
14:46:57 11.91 0.000 82 97,662 买盘
14:46:54 11.91 0.000 119 141,622 买盘
14:46:51 11.91 0.000 81 96,471 买盘
14:46:48 11.91 0.010 9 10,715 买盘
14:46:45 11.90 -0.010 28 33,343 卖盘
14:46:42 11.91 0.000 90 107,154 买盘
14:46:39 11.91 0.010 1,224 1,456,755 买盘
14:46:36 11.90 0.000 158 188,075 卖盘
14:46:27 11.90 -0.010 100 119,000 卖盘
14:46:21 11.91 0.010 18 21,438 买盘
14:46:18 11.90 -0.010 82 97,588 卖盘
14:46:12 11.91 0.000 55 65,505 买盘
14:46:09 11.91 0.010 10 11,910 买盘
14:46:06 11.90 -0.010 27 32,140 卖盘
14:46:03 11.91 0.010 104 123,864 买盘
14:46:00 11.90 -0.010 69 82,136 卖盘
14:45:57 11.91 0.010 116 138,152 买盘
14:45:54 11.90 0.000 1 1,190 卖盘
14:45:51 11.90 -0.010 42 50,001 卖盘
14:45:48 11.91 0.000 50 59,550 买盘
14:45:45 11.91 0.000 77 91,675 买盘
14:45:39 11.91 0.000 186 221,521 卖盘
14:45:36 11.91 0.000 100 119,121 卖盘
14:45:30 11.91 -0.010 44 52,404 卖盘
14:45:27 11.92 0.010 102 121,582 买盘
14:45:24 11.91 -0.010 30 35,754 卖盘
14:45:21 11.92 0.010 49 58,368 买盘
14:45:18 11.91 0.000 47 56,019 卖盘
14:45:15 11.91 0.000 21 25,027 卖盘
14:45:12 11.91 0.000 139 165,550 卖盘
14:45:09 11.91 -0.010 45 53,630 卖盘
14:45:06 11.92 0.000 20 23,840 买盘
14:45:03 11.92 0.000 100 119,200 买盘
14:44:54 11.92 0.010 5 5,960 买盘
14:44:51 11.91 0.000 12 14,298 卖盘
14:44:48 11.91 -0.010 136 162,086 卖盘
14:44:45 11.92 0.000 80 95,360 卖盘
14:44:42 11.92 -0.010 56 66,762 卖盘
14:44:39 11.93 0.000 82 97,786 买盘
14:44:33 11.93 0.000 5 5,965 买盘
14:44:30 11.93 0.000 16 19,088 买盘
14:44:27 11.93 0.000 395 471,231 卖盘
14:44:24 11.93 0.000 564 672,862 卖盘
14:44:21 11.93 0.000 2 2,386 卖盘
14:44:18 11.93 0.000 44 52,492 卖盘
14:44:15 11.93 -0.010 11 13,128 卖盘
14:44:09 11.94 0.010 8 9,552 买盘
14:44:06 11.93 -0.010 77 91,924 卖盘
14:44:03 11.94 0.000 200 238,800 买盘
14:44:00 11.94 0.000 68 81,192 买盘
14:43:57 11.94 0.000 7 8,357 买盘
14:43:54 11.94 0.000 60 71,640 买盘
14:43:51 11.94 0.000 147 175,559 卖盘
14:43:48 11.94 0.000 53 63,281 买盘
14:43:45 11.94 0.000 172 205,368 买盘
14:43:42 11.94 0.000 366 437,004 买盘
14:43:39 11.94 0.000 105 125,299 买盘
14:43:33 11.94 0.000 299 356,997 买盘
14:43:30 11.94 -0.010 35 41,790 中性盘
14:43:27 11.95 0.010 100 119,423 买盘
14:43:24 11.94 0.000 144 171,884 买盘
14:43:21 11.94 0.010 36 42,983 买盘
14:43:18 11.93 -0.010 34 40,562 卖盘
14:43:15 11.94 0.000 85 101,490 买盘
14:43:12 11.94 0.000 31 37,014 买盘
14:43:09 11.94 0.000 20 23,880 买盘
14:43:06 11.94 0.010 114 136,116 买盘
14:43:03 11.93 -0.010 218 260,282 卖盘
14:43:00 11.94 0.000 122 145,668 卖盘
14:42:57 11.94 0.000 66 78,804 买盘
14:42:54 11.94 0.010 107 127,800 买盘
14:42:51 11.93 -0.020 22 26,264 卖盘
14:42:48 11.95 0.010 40 47,775 买盘
14:42:45 11.94 0.000 91 108,654 卖盘
14:42:39 11.94 0.000 296 353,424 买盘
14:42:36 11.94 0.000 82 97,908 买盘
14:42:33 11.94 0.000 52 62,088 买盘
14:42:30 11.94 0.000 90 107,372 买盘
14:42:27 11.94 0.000 2 2,388 买盘
14:42:24 11.94 0.000 80 95,444 买盘
14:42:21 11.94 0.000 89 106,266 买盘
14:42:18 11.94 0.000 47 56,118 买盘
14:42:15 11.94 0.000 57 68,058 买盘
14:42:12 11.94 0.000 452 539,400 买盘
14:42:09 11.94 0.000 22 26,264 买盘
14:42:06 11.94 0.010 3 3,582 买盘
14:42:03 11.93 0.000 19 22,676 卖盘
14:41:54 11.93 0.000 383 456,883 买盘
14:41:51 11.93 0.010 381 454,387 买盘
14:41:48 11.92 -0.010 181 215,917 卖盘
14:41:45 11.93 0.000 49 58,457 买盘
14:41:36 11.93 0.000 38 45,317 买盘
14:41:33 11.93 0.000 517 616,781 卖盘
14:41:30 11.93 0.000 44 52,492 卖盘
14:41:24 11.93 0.010 68 81,128 买盘
14:41:21 11.92 -0.010 115 137,114 卖盘
14:41:18 11.93 0.010 302 360,286 买盘
14:41:15 11.92 -0.010 40 47,680 卖盘
14:41:12 11.93 0.010 19 22,663 买盘
14:41:09 11.92 0.000 5 5,960 卖盘
14:41:06 11.92 0.000 170 202,640 买盘
14:41:03 11.92 0.000 521 621,032 买盘
14:41:00 11.92 0.010 4 4,768 买盘
14:40:57 11.91 -0.010 42 50,022 卖盘
14:40:54 11.92 0.010 5 5,959 买盘
14:40:51 11.91 -0.010 20 23,820 卖盘
14:40:48 11.92 0.010 62 73,849 买盘
14:40:45 11.91 0.000 96 114,336 买盘
14:40:39 11.91 0.000 19 22,629 买盘
14:40:36 11.91 0.000 31 36,921 买盘
14:40:33 11.91 0.010 5 5,955 买盘
14:40:30 11.90 0.000 96 114,326 卖盘
14:40:27 11.90 -0.010 20 23,800 卖盘
14:40:24 11.91 0.010 44 52,396 买盘
14:40:21 11.90 -0.010 131 155,935 卖盘
14:40:18 11.91 0.010 99 117,909 买盘
14:40:15 11.90 -0.010 50 59,500 卖盘
14:40:12 11.91 0.000 21 25,011 买盘
14:40:09 11.91 0.020 67 79,740 买盘
14:40:06 11.89 -0.010 25 29,734 卖盘
14:40:03 11.90 0.000 4 4,760 买盘
14:40:00 11.90 0.000 203 241,585 卖盘
14:39:57 11.90 0.000 115 136,926 卖盘
14:39:48 11.90 -0.010 44 52,360 卖盘
14:39:45 11.91 0.000 223 265,593 买盘
14:39:39 11.91 0.000 7 8,335 买盘
14:39:33 11.91 0.000 6 7,146 买盘
14:39:30 11.91 0.010 7 8,337 买盘
14:39:27 11.90 -0.010 45 53,585 卖盘
14:39:24 11.91 0.000 37 44,064 买盘
14:39:21 11.91 0.010 10 11,910 买盘
14:39:18 11.90 -0.020 42 49,980 卖盘
14:39:15 11.92 0.000 6 7,150 买盘
14:39:12 11.92 0.020 3 3,576 买盘
14:39:09 11.90 -0.020 5 5,950 卖盘
14:39:06 11.92 0.020 40 47,680 买盘
14:39:03 11.90 -0.010 31 36,943 卖盘
14:39:00 11.91 0.000 180 214,220 卖盘
14:38:57 11.91 0.000 11 13,101 卖盘
14:38:54 11.91 0.000 3 3,573 卖盘
14:38:51 11.91 -0.010 21 25,011 卖盘
14:38:48 11.92 0.010 18 21,441 买盘
14:38:45 11.91 0.000 3 3,573 卖盘
14:38:39 11.91 0.000 18 21,438 中性盘
14:38:36 11.91 0.000 11 13,096 买盘
14:38:33 11.91 0.000 305 363,062 卖盘
14:38:30 11.91 0.000 177 210,686 买盘
14:38:27 11.91 0.000 18 21,438 买盘
14:38:24 11.91 0.000 11 13,101 买盘
14:38:21 11.91 0.000 15 17,865 买盘
14:38:18 11.91 0.010 98 116,630 买盘
14:38:12 11.90 0.000 13 15,478 卖盘
14:38:09 11.90 -0.010 28 33,341 卖盘
14:38:06 11.91 0.000 26 30,966 买盘
14:38:03 11.91 0.000 15 17,855 买盘
14:37:57 11.91 0.000 9 10,719 卖盘
14:37:54 11.91 0.000 494 588,354 买盘
14:37:51 11.91 0.000 63 75,033 买盘
14:37:48 11.91 0.010 56 66,673 买盘
14:37:45 11.90 -0.010 33 39,270 卖盘
14:37:39 11.91 0.010 2 2,382 买盘
14:37:36 11.90 0.000 3 3,570 卖盘
14:37:33 11.90 0.000 7 8,330 卖盘
14:37:30 11.90 0.000 35 41,655 卖盘
14:37:27 11.90 0.000 19 22,610 卖盘
14:37:21 11.90 0.000 55 65,450 卖盘
14:37:18 11.90 0.000 2 2,380 卖盘
14:37:15 11.90 0.000 97 115,430 卖盘
14:37:12 11.90 0.000 26 30,958 卖盘
14:37:09 11.90 0.000 147 174,933 卖盘
14:37:06 11.90 -0.010 35 41,650 卖盘
14:37:03 11.91 0.000 2 2,382 买盘
14:37:00 11.91 0.010 3 3,573 买盘
14:36:54 11.90 0.000 17 20,230 卖盘
14:36:48 11.90 0.010 36 42,850 买盘
14:36:45 11.89 -0.010 473 561,962 卖盘
14:36:39 11.90 0.000 73 86,870 卖盘
14:36:36 11.90 0.000 9 10,710 卖盘
14:36:33 11.90 -0.020 96 114,260 卖盘
14:36:30 11.92 0.010 90 107,193 买盘
14:36:27 11.91 0.000 19 22,629 卖盘
14:36:24 11.91 0.010 203 241,773 买盘
14:36:18 11.90 -0.010 54 64,293 卖盘
14:36:12 11.91 0.010 4 4,762 买盘
14:36:09 11.90 0.000 92 109,480 卖盘
14:36:06 11.90 0.000 5 5,950 卖盘
14:36:03 11.90 0.000 3 3,570 卖盘
14:35:57 11.90 -0.010 1 1,190 卖盘
14:35:54 11.91 0.010 75 89,286 买盘
14:35:51 11.90 0.000 40 47,600 卖盘
14:35:48 11.90 0.000 95 113,050 卖盘
14:35:45 11.90 0.010 284 337,946 买盘
14:35:39 11.89 0.000 2 2,378 卖盘
14:35:36 11.89 0.000 13 15,461 卖盘
14:35:33 11.89 0.000 4 4,756 卖盘
14:35:30 11.89 0.000 204 242,756 卖盘
14:35:27 11.89 0.000 30 35,670 卖盘
14:35:24 11.89 0.000 65 77,285 卖盘
14:35:21 11.89 0.000 11 13,093 卖盘
14:35:18 11.89 0.000 48 57,092 卖盘
14:35:15 11.89 0.000 49 58,319 卖盘
14:35:12 11.89 0.000 24 28,536 卖盘
14:35:09 11.89 0.000 1 1,189 买盘
14:35:06 11.89 0.000 16 19,024 买盘
14:35:03 11.89 -0.010 55 65,447 卖盘
14:35:00 11.90 0.020 121 143,990 买盘
14:34:57 11.88 -0.020 172 204,415 卖盘
14:34:54 11.90 0.010 29 34,503 买盘
14:34:51 11.89 0.000 49 58,301 卖盘
14:34:48 11.89 0.000 38 45,182 卖盘
14:34:42 11.89 -0.010 27 32,103 卖盘
14:34:39 11.90 0.010 2 2,380 买盘
14:34:36 11.89 0.000 32 38,068 卖盘
14:34:33 11.89 -0.010 10 11,893 卖盘
14:34:30 11.90 0.010 26 30,940 买盘
14:34:27 11.89 -0.010 1 1,189 卖盘
14:34:24 11.90 0.000 32 38,083 买盘
14:34:21 11.90 0.000 3 3,570 中性盘
14:34:18 11.90 0.000 1 1,190 卖盘
14:34:12 11.90 0.010 12 14,285 中性盘
14:34:09 11.89 -0.010 36 42,816 卖盘
14:34:06 11.90 -0.010 20 23,783 中性盘
14:34:03 11.91 0.010 427 508,357 买盘
14:34:00 11.90 0.000 22 26,180 买盘
14:33:57 11.90 0.000 30 35,700 买盘
14:33:51 11.90 0.010 48 57,075 买盘
14:33:48 11.89 0.000 3 3,567 卖盘
14:33:42 11.89 -0.010 1 1,189 卖盘
14:33:39 11.90 0.020 21 24,972 买盘
14:33:36 11.88 0.000 25 29,713 卖盘
14:33:33 11.88 -0.010 32 38,043 卖盘
14:33:30 11.89 0.000 30 35,670 买盘
14:33:27 11.89 0.000 20 23,779 买盘
14:33:24 11.89 -0.010 136 161,744 卖盘
14:33:21 11.90 0.010 10 11,900 买盘
14:33:18 11.89 -0.010 81 96,309 卖盘
14:33:15 11.90 0.010 2 2,380 买盘
14:33:12 11.89 -0.010 22 26,158 卖盘
14:33:09 11.90 0.010 16 19,032 买盘
14:33:06 11.89 0.000 32 38,068 卖盘
14:33:03 11.89 0.000 71 84,479 卖盘
14:32:57 11.89 -0.010 104 123,754 卖盘
14:32:54 11.90 0.000 53 63,070 买盘
14:32:51 11.90 0.000 15 17,850 卖盘
14:32:45 11.90 0.000 93 110,670 卖盘
14:32:42 11.90 0.000 23 27,370 卖盘
14:32:39 11.90 -0.010 1 1,190 卖盘
14:32:36 11.91 0.010 10 11,910 卖盘
14:32:33 11.90 -0.020 4 4,760 卖盘
14:32:30 11.92 0.000 7 8,344 买盘
14:32:27 11.92 0.000 398 474,020 买盘
14:32:24 11.92 0.000 32 38,123 卖盘
14:32:21 11.92 -0.010 15 17,880 卖盘
14:32:18 11.93 0.000 118 140,705 买盘
14:32:15 11.93 0.020 81 96,489 买盘
14:32:12 11.91 0.000 223 265,657 卖盘
14:32:09 11.91 -0.020 47 56,001 卖盘
14:32:06 11.93 0.010 100 119,253 买盘
14:32:03 11.92 0.010 22 26,220 买盘
14:32:00 11.91 -0.010 4 4,764 卖盘
14:31:57 11.92 0.000 41 48,849 卖盘
14:31:54 11.92 0.010 57 67,938 买盘
14:31:48 11.91 0.000 52 61,932 卖盘
14:31:42 11.91 0.000 24 28,584 买盘
14:31:39 11.91 -0.020 2 2,382 中性盘
14:31:36 11.93 0.030 57 67,914 买盘
14:31:33 11.90 -0.020 11 13,090 卖盘
14:31:30 11.92 0.000 112 133,504 卖盘
14:31:27 11.92 0.030 385 458,875 买盘
14:31:21 11.89 -0.020 1 1,189 卖盘
14:31:18 11.91 0.020 22 26,197 买盘
14:31:12 11.89 -0.020 6 7,134 卖盘
14:31:09 11.91 0.020 218 259,455 买盘
14:31:06 11.89 0.000 29 34,483 卖盘
14:31:00 11.89 0.010 117 139,211 卖盘
14:30:57 11.88 0.000 106 125,921 买盘
14:30:54 11.88 -0.010 214 254,316 卖盘
14:30:48 11.89 0.000 21 24,969 买盘
14:30:39 11.89 0.020 3 3,567 买盘
14:30:36 11.87 -0.010 26 30,882 卖盘
14:30:33 11.88 0.000 283 336,204 买盘
14:30:30 11.88 0.000 127 150,876 买盘
14:30:27 11.88 0.010 466 553,608 买盘
14:30:24 11.87 -0.010 2 2,374 卖盘
14:30:21 11.88 0.000 72 85,536 买盘
14:30:18 11.88 0.000 110 130,680 买盘
14:30:15 11.88 0.010 78 92,664 买盘
14:30:12 11.87 0.000 16 18,992 卖盘
14:30:06 11.87 0.000 13 15,431 卖盘
14:30:03 11.87 -0.010 2 2,375 卖盘
14:30:00 11.88 0.000 55 65,340 买盘
14:29:57 11.88 0.010 10 11,880 买盘
14:29:54 11.87 0.000 7 8,309 卖盘
14:29:48 11.87 -0.010 11 13,057 卖盘
14:29:45 11.88 0.010 6 7,128 买盘
14:29:42 11.87 0.000 2 2,374 卖盘
14:29:36 11.87 -0.010 26 30,862 卖盘
14:29:30 11.88 0.010 5 5,940 买盘
14:29:27 11.87 -0.010 1 1,187 卖盘
14:29:24 11.88 0.010 37 43,956 买盘
14:29:21 11.87 -0.010 10 11,870 卖盘
14:29:18 11.88 0.000 60 71,280 买盘
14:29:15 11.88 0.010 3 3,564 买盘
14:29:12 11.87 -0.010 17 20,186 卖盘
14:29:09 11.88 0.000 14 16,631 买盘
14:29:06 11.88 0.000 3 3,564 买盘
14:29:03 11.88 0.000 37 43,946 买盘
14:29:00 11.88 0.010 240 285,120 买盘
14:28:57 11.87 0.000 8 9,501 卖盘
14:28:54 11.87 0.000 8 9,496 卖盘
14:28:48 11.87 0.000 7 8,309 卖盘
14:28:45 11.87 -0.010 1 1,187 卖盘
14:28:42 11.88 0.010 181 214,854 买盘
14:28:39 11.87 0.000 39 46,290 买盘
14:28:36 11.87 0.000 123 146,001 买盘
14:28:33 11.87 0.000 66 78,342 买盘
14:28:30 11.87 0.000 61 72,407 买盘
14:28:27 11.87 0.010 48 56,976 买盘
14:28:24 11.86 0.000 31 36,771 卖盘
14:28:21 11.86 -0.010 17 20,166 卖盘
14:28:15 11.87 0.010 320 379,839 买盘
14:28:12 11.86 -0.010 86 101,999 卖盘
14:28:09 11.87 0.010 60 71,210 买盘
14:28:06 11.86 0.000 7 8,302 卖盘
14:28:03 11.86 -0.020 14 16,616 卖盘
14:28:00 11.88 0.010 138 163,896 买盘
14:27:57 11.87 -0.010 114 135,364 卖盘
14:27:54 11.88 0.000 357 423,785 买盘
14:27:48 11.88 0.000 477 566,676 卖盘
14:27:45 11.88 0.000 21 24,968 卖盘
14:27:42 11.88 -0.010 240 285,292 卖盘
14:27:39 11.89 -0.010 128 152,192 卖盘
14:27:36 11.90 0.010 31 36,869 买盘
14:27:33 11.89 -0.010 13 15,457 卖盘
14:27:30 11.90 0.000 11 13,080 买盘
14:27:27 11.90 0.010 218 259,404 买盘
14:27:24 11.89 -0.010 144 171,359 卖盘
14:27:21 11.90 0.000 27 32,146 卖盘
14:27:18 11.90 0.000 40 47,602 卖盘
14:27:15 11.90 -0.010 494 587,994 卖盘
14:27:12 11.91 0.000 165 196,404 买盘
14:27:09 11.91 0.010 5 5,955 买盘
14:27:06 11.90 0.000 2 2,380 卖盘
14:27:03 11.90 0.000 34 40,461 卖盘
14:27:00 11.90 0.000 90 107,167 卖盘
14:26:57 11.90 0.000 41 48,820 卖盘
14:26:48 11.90 0.000 6 7,140 卖盘
14:26:42 11.90 0.000 6 7,140 卖盘
14:26:36 11.90 -0.010 20 23,800 卖盘
14:26:33 11.91 0.010 181 215,516 买盘
14:26:30 11.90 0.000 2 2,380 卖盘
14:26:27 11.90 0.000 25 29,750 卖盘
14:26:24 11.90 0.000 89 105,989 卖盘
14:26:15 11.90 0.000 17 20,230 卖盘
14:26:12 11.90 0.000 61 72,590 买盘
14:26:09 11.90 0.000 10 11,900 买盘
14:26:06 11.90 0.000 124 147,560 卖盘
14:26:03 11.90 0.000 23 27,370 卖盘
14:26:00 11.90 0.000 66 78,540 买盘
14:25:57 11.90 0.000 5 5,950 买盘
14:25:51 11.90 0.000 30 35,700 买盘
14:25:48 11.90 0.000 50 59,500 卖盘
14:25:45 11.90 0.000 28 33,320 买盘
14:25:42 11.90 0.000 3 3,570 买盘
14:25:39 11.90 0.000 4 4,761 卖盘
14:25:36 11.90 -0.010 180 214,130 卖盘
14:25:33 11.91 0.010 1 1,191 买盘
14:25:30 11.90 0.000 184 218,960 买盘
14:25:27 11.90 0.000 68 80,920 买盘
14:25:24 11.90 0.000 5 5,950 买盘
14:25:21 11.90 0.000 63 74,965 买盘
14:25:18 11.90 0.010 8 9,520 买盘
14:25:12 11.89 -0.010 5 5,945 卖盘
14:25:09 11.90 0.010 50 59,490 买盘
14:25:06 11.89 -0.010 38 45,182 卖盘
14:25:03 11.90 0.000 49 58,309 买盘
14:25:00 11.90 0.000 7 8,330 买盘
14:24:57 11.90 0.000 78 92,819 买盘
14:24:48 11.90 0.000 20 23,800 买盘
14:24:45 11.90 0.010 33 39,270 买盘
14:24:42 11.89 0.000 1 1,189 卖盘
14:24:39 11.89 0.000 11 13,079 卖盘
14:24:36 11.89 0.000 17 19,981 卖盘
14:24:33 11.89 0.000 11 13,079 卖盘
14:24:30 11.89 0.000 14 16,646 卖盘
14:24:27 11.89 -0.010 38 45,182 卖盘
14:24:24 11.90 0.010 26 30,940 买盘
14:24:21 11.89 0.000 1 1,189 卖盘
14:24:18 11.89 0.000 55 65,395 买盘
14:24:15 11.89 0.010 20 23,780 买盘
14:24:12 11.88 -0.010 16 19,008 卖盘
14:24:09 11.89 0.000 9 10,701 买盘
14:24:06 11.89 0.000 30 35,670 买盘
14:24:03 11.89 -0.010 182 216,464 卖盘
14:24:00 11.90 0.000 4 4,760 买盘
14:23:48 11.90 0.000 172 204,680 卖盘
14:23:45 11.90 0.000 22 26,188 卖盘
14:23:42 11.90 -0.020 124 147,561 卖盘
14:23:33 11.92 0.020 57 67,934 买盘
14:23:30 11.90 -0.010 159 189,229 卖盘
14:23:27 11.91 0.000 1 1,191 卖盘
14:23:24 11.91 0.000 39 46,449 买盘
14:23:21 11.91 0.000 7 8,337 买盘
14:23:15 11.91 0.000 11 13,101 买盘
14:23:12 11.91 0.000 1 1,191 买盘
14:23:06 11.91 0.010 33 39,302 买盘
14:23:03 11.90 0.000 14 16,660 买盘
14:23:00 11.90 0.000 6 7,140 买盘
14:22:54 11.90 0.000 18 21,430 卖盘
14:22:51 11.90 0.000 1 1,190 买盘
14:22:48 11.90 0.000 14 16,660 买盘
14:22:45 11.90 0.000 13 15,470 买盘
14:22:42 11.90 0.000 31 36,890 卖盘
14:22:39 11.90 0.000 10 11,903 卖盘
14:22:36 11.90 -0.010 444 528,360 卖盘
14:22:33 11.91 0.010 56 66,673 买盘
14:22:30 11.90 -0.010 21 24,990 卖盘
14:22:27 11.91 0.010 19 22,629 买盘
14:22:21 11.90 -0.010 74 88,090 卖盘
14:22:15 11.91 0.010 13 15,480 买盘
14:22:12 11.90 0.000 11 13,091 卖盘
14:22:09 11.90 -0.010 1 1,190 卖盘
14:22:06 11.91 0.000 31 36,921 买盘
14:22:03 11.91 0.010 29 34,539 买盘
14:21:54 11.90 0.000 1 1,190 卖盘
14:21:48 11.90 0.000 104 123,760 买盘
14:21:45 11.90 0.000 224 266,363 买盘
14:21:42 11.90 0.000 27 32,104 买盘
14:21:39 11.90 0.010 31 36,860 买盘
14:21:33 11.89 0.000 16 19,024 卖盘
14:21:30 11.89 0.010 22 26,158 卖盘
14:21:21 11.88 -0.020 26 30,888 卖盘
14:21:18 11.90 0.030 1 1,190 买盘
14:21:15 11.87 -0.010 160 190,252 卖盘
14:21:12 11.88 0.000 119 141,372 买盘
14:21:09 11.88 0.010 257 305,169 买盘
14:21:06 11.87 -0.010 33 39,178 卖盘
14:21:00 11.88 0.000 89 105,762 卖盘
14:20:57 11.88 0.000 20 23,760 卖盘
14:20:54 11.88 0.000 71 84,348 卖盘
14:20:51 11.88 0.000 8 9,504 卖盘
14:20:48 11.88 -0.010 162 192,558 卖盘
14:20:45 11.89 0.000 37 43,992 买盘
14:20:42 11.89 0.000 27 32,103 卖盘
14:20:39 11.89 0.000 44 52,316 卖盘
14:20:36 11.89 0.000 10 11,890 卖盘
14:20:33 11.89 0.000 21 24,969 卖盘
14:20:30 11.89 -0.010 92 109,396 卖盘
14:20:27 11.90 0.010 41 48,765 买盘
14:20:24 11.89 0.000 1 1,189 卖盘
14:20:21 11.89 0.000 6 7,139 卖盘
14:20:18 11.89 -0.010 9 10,701 卖盘
14:20:12 11.90 0.000 127 151,144 卖盘
14:20:09 11.90 -0.010 42 49,996 卖盘
14:20:03 11.91 0.000 24 28,582 买盘
14:20:00 11.91 0.010 34 40,493 买盘
14:19:57 11.90 0.000 2 2,380 卖盘
14:19:54 11.90 -0.010 21 25,010 卖盘
14:19:51 11.91 0.000 19 22,623 买盘
14:19:48 11.91 0.010 1 1,191 买盘
14:19:45 11.90 -0.020 205 244,066 卖盘
14:19:39 11.92 0.010 30 35,760 买盘
14:19:36 11.91 -0.010 2 2,383 卖盘
14:19:33 11.92 0.000 57 67,944 卖盘
14:19:30 11.92 0.010 216 257,472 买盘
14:19:27 11.91 -0.010 1 1,191 卖盘
14:19:24 11.92 0.000 1 1,192 买盘
14:19:21 11.92 0.000 11 13,112 买盘
14:19:15 11.92 0.000 13 15,495 买盘
14:19:12 11.92 0.000 23 27,416 买盘
14:19:06 11.92 0.010 4 4,768 买盘
14:19:00 11.91 -0.010 48 57,134 卖盘
14:18:57 11.92 0.020 682 812,246 买盘
14:18:51 11.90 0.010 20 23,800 买盘
14:18:45 11.89 0.000 48 57,072 卖盘
14:18:42 11.89 0.010 94 111,738 买盘
14:18:39 11.88 0.000 10 11,880 买盘
14:18:36 11.88 0.000 18 21,384 卖盘
14:18:33 11.88 0.000 7 8,317 卖盘
14:18:30 11.88 0.000 302 358,770 买盘
14:18:27 11.88 0.000 254 301,502 买盘
14:18:24 11.88 0.000 10 11,880 买盘
14:18:21 11.88 0.000 42 49,886 买盘
14:18:18 11.88 0.000 178 211,464 卖盘
14:18:15 11.88 -0.010 13 15,456 卖盘
14:18:12 11.89 0.000 247 293,636 买盘
14:18:03 11.89 0.010 56 66,529 买盘
14:18:00 11.88 0.000 33 39,234 买盘
14:17:57 11.88 0.000 81 96,228 卖盘
14:17:54 11.88 0.000 19 22,572 卖盘
14:17:51 11.88 -0.010 35 41,580 卖盘
14:17:48 11.89 0.010 20 23,780 买盘
14:17:45 11.88 0.000 41 48,708 卖盘
14:17:42 11.88 0.000 4 4,752 买盘
14:17:39 11.88 0.000 46 54,628 买盘
14:17:36 11.88 0.000 24 28,512 卖盘
14:17:33 11.88 0.000 21 24,948 卖盘
14:17:30 11.88 0.000 2 2,376 卖盘
14:17:27 11.88 0.010 91 108,108 买盘
14:17:24 11.87 -0.010 10 11,872 卖盘
14:17:21 11.88 0.000 3 3,564 买盘
14:17:18 11.88 0.010 10 11,880 买盘
14:17:15 11.87 -0.010 62 73,650 卖盘
14:17:09 11.88 0.000 3 3,564 买盘
14:17:06 11.88 0.010 39 46,332 买盘
14:17:03 11.87 -0.010 15 17,818 卖盘
14:17:00 11.88 0.000 30 35,640 买盘
14:16:57 11.88 0.000 5 5,940 买盘
14:16:51 11.88 0.000 31 36,828 卖盘
14:16:48 11.88 0.000 1 1,188 卖盘
14:16:45 11.88 0.000 18 21,384 卖盘
14:16:42 11.88 0.000 66 78,408 买盘
14:16:39 11.88 0.000 38 45,144 买盘
14:16:36 11.88 0.010 7 8,316 买盘
14:16:33 11.87 0.000 6 7,127 卖盘
14:16:30 11.87 -0.010 25 29,699 卖盘
14:16:27 11.88 0.000 57 67,716 买盘
14:16:24 11.88 0.000 9 10,692 买盘
14:16:21 11.88 0.010 42 49,884 买盘
14:16:18 11.87 0.000 246 292,007 买盘
14:16:15 11.87 0.000 46 54,602 买盘
14:16:09 11.87 0.000 24 28,488 买盘
14:16:06 11.87 0.000 119 141,253 买盘
14:16:03 11.87 -0.010 123 146,023 卖盘
14:16:00 11.88 0.010 8 9,504 买盘
14:15:57 11.87 -0.010 90 106,830 卖盘
14:15:54 11.88 0.010 3 3,564 买盘
14:15:51 11.87 -0.010 51 60,537 卖盘
14:15:45 11.88 0.000 30 35,640 买盘
14:15:42 11.88 0.010 20 23,760 买盘
14:15:39 11.87 -0.010 1 1,187 卖盘
14:15:36 11.88 0.010 33 39,204 买盘
14:15:33 11.87 -0.010 4 4,751 卖盘
14:15:30 11.88 -0.020 120 142,560 卖盘
14:15:27 11.90 0.020 6 7,135 买盘
14:15:24 11.88 -0.020 42 49,896 卖盘
14:15:21 11.90 0.000 8 9,518 买盘
14:15:18 11.90 0.010 155 184,259 买盘
14:15:09 11.89 0.000 16 19,024 卖盘
14:15:06 11.89 -0.010 30 35,670 卖盘
14:15:03 11.90 0.000 1 1,190 买盘
14:15:00 11.90 0.000 8 9,519 买盘
14:14:57 11.90 0.010 35 41,647 买盘
14:14:54 11.89 0.000 7 8,323 卖盘
14:14:51 11.89 0.000 23 27,347 卖盘
14:14:48 11.89 0.000 9 10,701 卖盘
14:14:45 11.89 0.000 3 3,567 卖盘
14:14:39 11.89 0.000 37 43,993 卖盘
14:14:36 11.89 0.000 2 2,378 卖盘
14:14:33 11.89 0.010 112 133,168 买盘
14:14:30 11.88 0.000 3 3,564 卖盘
14:14:27 11.88 -0.010 5 5,940 卖盘
14:14:24 11.89 0.000 16 19,023 买盘
14:14:21 11.89 0.010 10 11,890 买盘
14:14:18 11.88 -0.020 66 78,412 卖盘
14:14:12 11.90 0.020 160 190,275 买盘
14:14:09 11.88 -0.010 1 1,188 卖盘
14:14:06 11.89 0.010 53 62,973 买盘
14:14:03 11.88 0.000 6 7,129 卖盘
14:14:00 11.88 0.000 98 116,519 卖盘
14:13:57 11.88 -0.010 221 262,548 卖盘
14:13:54 11.89 -0.010 30 35,670 卖盘
14:13:51 11.90 0.010 66 78,539 买盘
14:13:48 11.89 0.000 64 76,096 卖盘
14:13:42 11.89 0.000 1 1,189 卖盘
14:13:39 11.89 0.000 2 2,378 卖盘
14:13:36 11.89 0.010 62 73,720 卖盘
14:13:33 11.88 -0.010 31 36,832 卖盘
14:13:30 11.89 0.010 48 57,072 买盘
14:13:24 11.88 0.000 56 66,560 卖盘
14:13:21 11.88 -0.010 212 251,869 卖盘
14:13:18 11.89 0.010 61 72,517 买盘
14:13:12 11.88 0.000 44 52,312 卖盘
14:13:09 11.88 -0.020 171 203,214 卖盘
14:13:06 11.90 0.010 278 330,793 买盘
14:13:03 11.89 0.000 29 34,481 卖盘
14:13:00 11.89 0.000 3 3,567 买盘
14:12:57 11.89 0.000 163 193,807 卖盘
14:12:54 11.89 -0.010 24 28,536 中性盘
14:12:51 11.90 0.020 134 159,371 买盘
14:12:48 11.88 -0.020 60 71,329 卖盘
14:12:45 11.90 0.000 23 27,370 卖盘
14:12:42 11.90 0.000 263 312,970 卖盘
14:12:39 11.90 0.010 12 14,273 买盘
14:12:36 11.89 0.000 38 45,201 卖盘
14:12:33 11.89 0.000 81 96,360 卖盘
14:12:24 11.89 0.010 316 375,906 买盘
14:12:21 11.88 0.000 41 48,708 买盘
14:12:15 11.88 0.000 534 634,610 买盘
14:12:12 11.88 0.020 2 2,375 买盘
14:12:03 11.86 0.000 39 46,277 买盘
14:12:00 11.86 0.000 290 343,939 买盘
14:11:57 11.86 0.000 109 129,274 买盘
14:11:54 11.86 0.000 22 26,080 买盘
14:11:51 11.86 0.010 332 393,747 买盘
14:11:48 11.85 0.000 17 20,147 买盘
14:11:45 11.85 0.000 204 241,787 卖盘
14:11:42 11.85 -0.010 32 37,980 卖盘
14:11:36 11.86 -0.010 35 41,544 中性盘
14:11:33 11.87 0.020 20 23,740 买盘
14:11:30 11.85 0.010 1 1,185 中性盘
14:11:27 11.84 0.000 493 583,183 卖盘
14:11:24 11.84 0.020 115 136,223 卖盘
14:11:18 11.82 -0.020 500 591,188 卖盘
14:11:15 11.84 -0.020 185 218,743 卖盘
14:11:12 11.86 -0.010 231 273,262 中性盘
14:11:09 11.87 0.030 361 427,073 买盘
14:11:06 11.84 -0.020 774 915,928 卖盘
14:11:03 11.86 0.020 32 37,934 买盘
14:11:00 11.84 0.000 53 62,838 卖盘
14:10:57 11.84 -0.060 1,297 1,537,171 卖盘
14:10:54 11.90 0.000 10 11,898 买盘
14:10:51 11.90 0.030 78 92,717 买盘
14:10:48 11.87 -0.030 1,373 1,632,516 卖盘
14:10:45 11.90 0.000 882 1,049,586 卖盘
14:10:42 11.90 0.000 1,746 2,077,798 卖盘
14:10:39 11.90 0.000 690 821,100 卖盘
14:10:36 11.90 -0.010 32 38,081 卖盘
14:10:33 11.91 0.010 52 61,920 买盘
14:10:30 11.90 -0.010 507 603,341 卖盘
14:10:27 11.91 0.000 4 4,764 买盘
14:10:21 11.91 0.010 25 29,775 买盘
14:10:18 11.90 -0.010 13 15,480 卖盘
14:10:15 11.91 0.000 25 29,769 买盘
14:10:12 11.91 0.000 152 180,947 买盘
14:10:09 11.91 0.000 423 503,420 买盘
14:10:06 11.91 0.000 131 156,021 买盘
14:10:03 11.91 0.000 10 11,911 卖盘
14:10:00 11.91 0.000 18 21,438 买盘
14:09:57 11.91 0.000 123 146,493 卖盘
14:09:54 11.91 0.010 131 156,021 买盘
14:09:51 11.90 -0.010 30 35,704 卖盘
14:09:48 11.91 0.000 72 85,750 买盘
14:09:45 11.91 0.000 344 409,391 买盘
14:09:42 11.91 0.000 106 126,687 卖盘
14:09:39 11.91 0.000 95 112,623 买盘
14:09:36 11.91 0.000 3 3,573 买盘
14:09:33 11.91 0.000 103 122,673 买盘
14:09:30 11.91 0.000 72 85,775 卖盘
14:09:24 11.91 -0.010 3 3,575 卖盘
14:09:21 11.92 0.000 16 19,072 卖盘
14:09:18 11.92 0.010 195 232,273 买盘
14:09:15 11.91 -0.010 108 128,628 卖盘
14:09:12 11.92 0.010 8 9,535 买盘
14:09:06 11.91 0.000 15 17,870 卖盘
14:09:03 11.91 0.000 137 163,167 卖盘
14:09:00 11.91 -0.020 11 13,101 卖盘
14:08:57 11.93 0.020 113 134,608 买盘
14:08:54 11.91 0.000 1 1,191 卖盘
14:08:51 11.91 0.000 26 30,966 卖盘
14:08:48 11.91 0.000 2 2,382 卖盘
14:08:45 11.91 -0.010 60 71,498 卖盘
14:08:42 11.92 0.000 256 305,155 卖盘
14:08:39 11.92 -0.010 16 19,072 卖盘
14:08:36 11.93 -0.010 444 529,692 卖盘
14:08:33 11.94 0.010 42 50,107 买盘
14:08:27 11.93 0.000 442 527,267 买盘
14:08:24 11.93 0.010 38 45,334 买盘
14:08:21 11.92 0.000 262 312,309 卖盘
14:08:18 11.92 0.000 2 2,384 卖盘
14:08:15 11.92 -0.010 3 3,576 卖盘
14:08:12 11.93 0.020 11 13,123 买盘
14:08:09 11.91 -0.010 327 389,466 卖盘
14:08:06 11.92 0.010 94 112,098 买盘
14:08:03 11.91 -0.020 240 286,025 卖盘
14:08:00 11.93 0.000 10 11,930 买盘
14:07:57 11.93 0.010 106 126,374 中性盘
14:07:54 11.92 -0.010 60 71,550 卖盘
14:07:51 11.93 0.010 71 84,684 中性盘
14:07:48 11.92 -0.010 320 381,535 卖盘
14:07:45 11.93 0.000 17 20,281 买盘
14:07:42 11.93 0.000 85 101,405 卖盘
14:07:39 11.93 -0.010 4 4,772 卖盘
14:07:36 11.94 0.000 18 21,477 买盘
14:07:33 11.94 0.010 17 20,288 买盘
14:07:27 11.93 -0.010 155 184,917 卖盘
14:07:24 11.94 0.000 82 97,902 买盘
14:07:21 11.94 -0.010 175 209,011 卖盘
14:07:18 11.95 0.000 9 10,749 买盘
14:07:15 11.95 0.010 7 8,360 买盘
14:07:12 11.94 0.000 68 81,199 卖盘
14:07:09 11.94 0.000 250 298,500 卖盘
14:07:06 11.94 0.000 5 5,970 卖盘
14:07:03 11.94 0.000 178 212,678 卖盘
14:07:00 11.94 -0.020 24 28,692 卖盘
14:06:57 11.96 0.000 15 17,927 买盘
14:06:54 11.96 0.010 23 27,505 买盘
14:06:51 11.95 0.000 29 34,662 卖盘
14:06:48 11.95 -0.010 43 51,386 卖盘
14:06:45 11.96 0.010 5 5,980 买盘
14:06:42 11.95 -0.020 10 11,950 中性盘
14:06:39 11.97 0.030 154 183,913 买盘
14:06:33 11.94 -0.030 3 3,582 卖盘
14:06:30 11.97 0.030 373 445,870 买盘
14:06:27 11.94 -0.010 63 75,235 卖盘
14:06:24 11.95 0.010 95 113,456 买盘
14:06:21 11.94 -0.010 5 5,970 卖盘
14:06:18 11.95 0.000 41 48,990 买盘
14:06:15 11.95 -0.010 82 98,000 卖盘
14:06:12 11.96 0.000 155 185,355 买盘
14:06:09 11.96 0.010 50 59,800 买盘
14:06:06 11.95 0.000 8 9,560 卖盘
14:06:03 11.95 0.000 94 112,306 买盘
14:06:00 11.95 0.010 12 14,340 买盘
14:05:57 11.94 0.000 2 2,388 卖盘
14:05:54 11.94 0.000 15 17,917 卖盘
14:05:51 11.94 -0.010 21 25,074 中性盘
14:05:48 11.95 0.020 10 11,942 买盘
14:05:42 11.93 0.010 77 91,950 中性盘
14:05:39 11.92 -0.010 158 188,400 卖盘
14:05:33 11.93 0.000 82 97,822 买盘
14:05:30 11.93 0.010 64 76,307 卖盘
14:05:24 11.92 0.000 68 81,056 卖盘
14:05:18 11.92 0.000 327 389,910 卖盘
14:05:15 11.92 -0.010 1 1,192 卖盘
14:05:12 11.93 0.000 82 97,826 卖盘
14:05:09 11.93 -0.010 113 134,848 卖盘
14:05:06 11.94 0.000 54 64,449 卖盘
14:05:03 11.94 0.010 6 7,161 中性盘
14:05:00 11.93 -0.020 231 276,147 卖盘
14:04:57 11.95 0.020 39 46,572 买盘
14:04:54 11.93 -0.020 49 58,551 卖盘
14:04:51 11.95 0.000 339 404,837 买盘
14:04:48 11.95 0.000 25 29,875 卖盘
14:04:45 11.95 0.000 42 50,190 卖盘
14:04:42 11.95 -0.010 51 60,945 卖盘
14:04:39 11.96 0.010 27 32,286 买盘
14:04:33 11.95 0.000 13 15,535 卖盘
14:04:30 11.95 0.000 256 305,920 卖盘
14:04:27 11.95 0.000 13 15,535 卖盘
14:04:24 11.95 0.000 196 234,251 卖盘
14:04:21 11.95 -0.010 72 86,040 卖盘
14:04:18 11.96 0.000 35 41,831 买盘
14:04:15 11.96 0.010 11 13,151 买盘
14:04:12 11.95 0.000 70 83,650 卖盘
14:04:09 11.95 -0.010 361 431,559 卖盘
14:04:06 11.96 0.000 152 181,792 卖盘
14:04:03 11.96 0.000 15 17,940 卖盘
14:04:00 11.96 0.000 33 39,469 卖盘
14:03:57 11.96 0.000 664 794,694 卖盘
14:03:54 11.96 0.000 17 20,332 卖盘
14:03:48 11.96 -0.010 4 4,784 卖盘
14:03:45 11.97 0.010 12 14,357 买盘
14:03:42 11.96 -0.010 54 64,609 卖盘
14:03:33 11.97 0.000 65 77,781 买盘
14:03:30 11.97 -0.010 58 69,427 卖盘
14:03:27 11.98 0.010 33 39,516 买盘
14:03:24 11.97 0.000 15 17,959 卖盘
14:03:21 11.97 0.000 384 460,001 卖盘
14:03:18 11.97 0.000 139 166,388 卖盘
14:03:15 11.97 0.000 31 37,104 买盘
14:03:12 11.97 0.000 38 45,493 卖盘
14:03:09 11.97 0.000 34 40,698 卖盘
14:03:06 11.97 -0.010 32 38,329 卖盘
14:03:03 11.98 0.000 300 359,297 买盘
14:03:00 11.98 0.000 47 56,304 买盘
14:02:57 11.98 0.010 46 55,107 买盘
14:02:54 11.97 -0.010 9 10,781 卖盘
14:02:51 11.98 0.000 11 13,178 卖盘
14:02:48 11.98 -0.010 298 357,285 中性盘
14:02:45 11.99 0.000 382 457,803 买盘
14:02:42 11.99 0.000 141 168,958 买盘
14:02:36 11.99 0.010 28 33,571 买盘
14:02:33 11.98 0.000 9 10,787 卖盘
14:02:30 11.98 -0.010 505 605,922 卖盘
14:02:27 11.99 0.010 12 14,385 买盘
14:02:24 11.98 -0.010 138 165,396 卖盘
14:02:21 11.99 0.000 5 5,995 买盘
14:02:18 11.99 0.000 38 45,568 买盘
14:02:15 11.99 0.010 36 43,164 买盘
14:02:12 11.98 -0.020 15 17,974 卖盘
14:02:09 12.00 0.020 1,049 1,258,107 买盘
14:02:06 11.98 -0.010 1,177 1,411,168 卖盘
14:02:03 11.99 -0.010 265 317,748 卖盘
14:02:00 12.00 0.020 762 913,825 买盘
14:01:57 11.98 0.010 701 839,415 买盘
14:01:54 11.97 -0.010 124 148,452 卖盘
14:01:51 11.98 0.010 476 570,248 买盘
14:01:48 11.97 -0.010 115 137,687 卖盘
14:01:45 11.98 0.000 390 467,049 买盘
14:01:42 11.98 0.010 32 38,335 买盘
14:01:36 11.97 -0.020 18 21,554 卖盘
14:01:33 11.99 0.000 283 339,050 买盘
14:01:30 11.99 0.000 154 184,544 买盘
14:01:27 11.99 -0.010 21 25,179 买盘
14:01:21 12.00 0.000 70 83,931 买盘
14:01:18 12.00 0.010 916 1,098,944 买盘
14:01:15 11.99 0.000 106 127,071 买盘
14:01:12 11.99 0.000 210 251,794 买盘
14:01:09 11.99 -0.010 101 121,095 卖盘
14:01:06 12.00 0.000 572 686,395 买盘
14:01:03 12.00 0.020 8 9,593 买盘
14:01:00 11.98 -0.020 414 496,532 卖盘
14:00:57 12.00 0.010 309 370,542 买盘
14:00:54 11.99 0.000 150 179,870 买盘
14:00:51 11.99 0.010 263 315,375 买盘
14:00:48 11.98 -0.010 6 7,188 卖盘
14:00:42 11.99 0.010 41 49,159 买盘
14:00:39 11.98 0.000 61 73,068 买盘
14:00:36 11.98 0.010 101 120,998 买盘
14:00:33 11.97 -0.010 126 150,907 卖盘
14:00:30 11.98 0.000 26 31,134 买盘
14:00:27 11.98 0.000 5 5,990 买盘
14:00:24 11.98 0.010 72 86,256 买盘
14:00:21 11.97 0.000 30 35,914 卖盘
14:00:18 11.97 -0.010 228 273,356 卖盘
14:00:15 11.98 0.000 500 599,310 买盘
14:00:12 11.98 0.020 238 285,062 买盘
14:00:06 11.96 -0.010 67 80,147 卖盘
14:00:03 11.97 0.010 12 14,375 中性盘
14:00:00 11.96 0.000 245 293,072 卖盘
13:59:57 11.96 0.000 78 93,317 卖盘
13:59:54 11.96 0.000 7 8,372 卖盘
13:59:51 11.96 0.010 128 153,087 中性盘
13:59:48 11.95 -0.010 507 606,977 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019