网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:11.21

历史数据下载 江铃汽车(000550) 成交明细

日期:2020-03-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.84 0.010 1 1,184 买盘
14:56:56 11.83 0.010 20 23,660 卖盘
14:56:50 11.82 -0.020 1 1,182 卖盘
14:56:40 11.84 0.020 3 3,552 买盘
14:56:37 11.82 0.000 51 59,892 买盘
14:56:34 11.82 0.000 1 1,182 买盘
14:56:30 11.82 0.000 16 18,912 买盘
14:56:27 11.82 -0.030 348 412,106 卖盘
14:56:24 11.85 0.000 38 44,639 买盘
14:56:21 11.85 0.000 102 120,774 买盘
14:56:18 11.85 0.010 11 13,032 买盘
14:56:15 11.84 0.000 135 159,426 买盘
14:56:05 11.84 0.000 4 4,736 买盘
14:55:59 11.84 -0.010 6 7,101 中性盘
14:55:53 11.85 0.000 138 163,295 买盘
14:55:46 11.85 0.000 5 5,925 买盘
14:55:36 11.85 0.000 78 92,821 卖盘
14:55:33 11.85 0.000 2 2,370 卖盘
14:55:30 11.85 0.000 8 9,480 卖盘
14:55:27 11.85 -0.010 2 1,980 卖盘
14:55:21 11.86 0.010 10 11,860 买盘
14:55:18 11.85 -0.010 2 2,370 卖盘
14:55:13 11.86 0.000 1 1,186 买盘
14:55:11 11.86 0.000 1 1,186 买盘
14:55:08 11.86 0.010 10 11,852 买盘
14:55:05 11.85 0.000 6 7,110 卖盘
14:55:02 11.85 -0.010 10 11,850 卖盘
14:54:55 11.86 0.010 3 3,558 买盘
14:54:52 11.85 -0.010 16 18,960 卖盘
14:54:42 11.86 0.010 3 3,558 买盘
14:54:39 11.85 0.000 7 8,295 卖盘
14:54:33 11.85 -0.010 17 20,145 卖盘
14:54:24 11.86 0.000 1 1,186 买盘
14:54:21 11.86 0.010 4 4,744 买盘
14:54:17 11.85 0.010 31 36,735 买盘
14:54:14 11.84 -0.010 65 76,979 卖盘
14:54:11 11.85 0.000 95 112,575 买盘
14:54:08 11.85 0.000 39 46,185 买盘
14:54:05 11.85 0.010 2 2,370 买盘
14:53:58 11.84 0.010 7 8,293 中性盘
14:53:55 11.83 -0.020 202 238,990 卖盘
14:53:45 11.85 0.020 3 3,555 买盘
14:53:42 11.83 -0.020 3 3,549 卖盘
14:53:39 11.85 0.010 102 120,861 买盘
14:53:36 11.84 0.000 91 107,744 卖盘
14:53:33 11.84 0.000 2 2,368 卖盘
14:53:30 11.84 0.000 2 2,368 卖盘
14:53:26 11.84 0.000 2 2,368 卖盘
14:53:20 11.84 0.000 3 3,552 卖盘
14:53:17 11.84 0.000 5 5,920 卖盘
14:53:14 11.84 0.000 4 4,739 卖盘
14:53:11 11.84 0.000 2 2,368 卖盘
14:53:07 11.84 0.000 8 9,472 卖盘
14:53:04 11.84 0.000 2 2,368 卖盘
14:53:01 11.84 0.000 4 4,736 卖盘
14:52:58 11.84 0.000 18 21,312 买盘
14:52:45 11.84 0.000 43 50,912 买盘
14:52:42 11.84 0.000 4 4,736 卖盘
14:52:39 11.84 0.000 7 8,288 卖盘
14:52:36 11.84 0.010 5 5,920 买盘
14:52:29 11.83 0.000 5 5,915 卖盘
14:52:23 11.83 0.000 2 2,367 卖盘
14:52:20 11.83 -0.010 20 23,679 卖盘
14:52:13 11.84 0.000 11 13,024 买盘
14:52:10 11.84 0.000 72 85,248 买盘
14:52:07 11.84 0.010 3 3,552 买盘
14:52:00 11.83 0.000 2 2,366 卖盘
14:51:57 11.83 -0.020 79 93,506 卖盘
14:51:54 11.85 0.010 59 69,860 买盘
14:51:51 11.84 0.000 6 7,104 买盘
14:51:48 11.84 0.000 183 216,672 买盘
14:51:45 11.84 0.000 10 11,840 买盘
14:51:38 11.84 0.010 3 3,552 买盘
14:51:32 11.83 0.000 1 1,183 卖盘
14:51:29 11.83 -0.010 24 28,414 卖盘
14:51:13 11.84 0.010 3 3,552 买盘
14:51:06 11.83 -0.010 1 1,183 卖盘
14:51:00 11.84 0.010 13 15,392 买盘
14:50:57 11.83 -0.020 137 162,158 卖盘
14:50:54 11.85 0.000 35 41,475 买盘
14:50:44 11.85 0.000 8 9,480 买盘
14:50:41 11.85 0.020 25 29,625 买盘
14:50:35 11.83 0.000 78 92,274 买盘
14:50:32 11.83 -0.010 106 125,435 卖盘
14:50:29 11.84 0.000 2 2,368 卖盘
14:50:25 11.84 0.000 2 2,368 中性盘
14:50:22 11.84 0.000 7 8,288 买盘
14:50:19 11.84 -0.010 11 13,024 卖盘
14:50:16 11.85 0.010 2 2,370 买盘
14:50:12 11.84 0.000 1 1,184 卖盘
14:50:03 11.84 0.000 1 1,184 卖盘
14:50:00 11.84 -0.010 7 8,293 卖盘
14:49:38 11.85 0.000 6 7,113 卖盘
14:49:35 11.85 0.000 2 2,370 卖盘
14:49:31 11.85 0.000 2 2,370 卖盘
14:49:28 11.85 0.000 3 3,555 卖盘
14:49:25 11.85 0.010 2 2,370 买盘
14:49:22 11.84 -0.020 100 118,405 卖盘
14:49:06 11.86 0.020 3 3,558 买盘
14:49:03 11.84 -0.020 18 21,312 卖盘
14:49:00 11.86 0.010 11 13,042 买盘
14:48:47 11.85 -0.020 8 9,480 卖盘
14:48:41 11.87 0.020 3 3,561 买盘
14:48:34 11.85 0.000 2 2,370 卖盘
14:48:24 11.85 -0.020 2 2,370 卖盘
14:48:09 11.87 0.030 3 3,561 买盘
14:48:02 11.84 -0.030 1 1,184 卖盘
14:47:59 11.87 0.010 21 24,923 买盘
14:47:53 11.86 0.000 1 1,186 买盘
14:47:46 11.86 0.000 6 7,116 买盘
14:47:40 11.86 -0.010 3 3,558 买盘
14:47:34 11.87 0.030 24 28,488 买盘
14:47:30 11.84 -0.030 16 18,944 卖盘
14:47:24 11.87 0.000 8 9,496 买盘
14:47:18 11.87 0.000 10 11,870 买盘
14:47:15 11.87 0.000 1 1,187 买盘
14:47:09 11.87 0.030 3 3,561 买盘
14:47:02 11.84 0.000 11 13,030 卖盘
14:46:59 11.84 -0.020 2 2,368 卖盘
14:46:53 11.86 0.000 1 1,186 买盘
14:46:49 11.86 0.010 1 1,186 买盘
14:46:46 11.85 -0.020 1 1,185 买盘
14:46:40 11.87 0.000 3 3,561 买盘
14:46:36 11.87 0.000 2 2,374 买盘
14:46:33 11.87 0.000 4 4,748 买盘
14:46:30 11.87 0.030 25 29,675 买盘
14:46:27 11.84 -0.030 1 1,184 卖盘
14:46:11 11.87 0.010 53 62,873 买盘
14:46:08 11.86 0.000 2 2,372 买盘
14:46:05 11.86 0.010 41 48,626 买盘
14:46:02 11.85 0.000 6 7,110 卖盘
14:45:59 11.85 0.000 2 2,370 买盘
14:45:55 11.85 0.000 1 1,185 买盘
14:45:52 11.85 0.000 8 9,480 买盘
14:45:46 11.85 -0.010 17 20,148 卖盘
14:45:42 11.86 0.000 7 8,302 买盘
14:45:39 11.86 0.030 3 3,557 买盘
14:45:36 11.83 -0.030 45 53,288 卖盘
14:45:33 11.86 0.020 8 9,488 买盘
14:45:30 11.84 -0.010 38 45,026 卖盘
14:45:27 11.85 0.010 19 22,515 买盘
14:45:24 11.84 0.000 35 41,440 买盘
14:45:21 11.84 0.000 30 35,520 买盘
14:45:17 11.84 0.010 23 27,232 买盘
14:45:14 11.83 0.010 22 26,025 买盘
14:45:11 11.82 -0.010 17 20,103 卖盘
14:45:08 11.83 0.010 13 15,376 买盘
14:45:05 11.82 0.010 14 16,548 买盘
14:45:01 11.81 -0.010 3 3,545 卖盘
14:44:58 11.82 -0.010 1 1,182 中性盘
14:44:55 11.83 0.020 10 11,830 买盘
14:44:52 11.81 -0.020 24 28,365 卖盘
14:44:45 11.83 0.010 12 14,196 买盘
14:44:42 11.82 -0.010 1 1,182 卖盘
14:44:39 11.83 0.000 14 16,562 买盘
14:44:33 11.83 0.010 4 4,732 买盘
14:44:30 11.82 -0.010 2 2,364 卖盘
14:44:20 11.83 0.000 2 2,366 买盘
14:44:17 11.83 -0.010 16 18,938 卖盘
14:44:11 11.84 0.010 3 3,552 买盘
14:44:07 11.83 0.000 21 24,843 卖盘
14:43:57 11.83 0.000 2 2,366 卖盘
14:43:39 11.83 0.000 1 1,183 卖盘
14:43:33 11.83 0.000 1 1,183 卖盘
14:43:29 11.83 0.000 1 1,183 卖盘
14:43:26 11.83 -0.010 1 1,183 卖盘
14:43:17 11.84 0.000 10 11,840 买盘
14:43:06 11.84 0.010 20 23,680 买盘
14:42:57 11.83 -0.010 2 2,366 卖盘
14:42:48 11.84 0.010 10 11,840 买盘
14:42:32 11.83 -0.010 2 2,366 卖盘
14:42:26 11.84 0.010 13 15,391 买盘
14:42:16 11.83 -0.010 15 17,745 卖盘
14:42:03 11.84 0.000 3 3,552 卖盘
14:42:00 11.84 0.000 5 5,920 卖盘
14:41:57 11.84 -0.010 1 1,184 卖盘
14:41:54 11.85 0.000 2 2,370 卖盘
14:41:48 11.85 0.000 3 3,555 卖盘
14:41:45 11.85 0.000 7 8,295 卖盘
14:41:41 11.85 0.000 21 24,887 卖盘
14:41:38 11.85 0.000 24 28,441 卖盘
14:41:35 11.85 0.000 4 4,740 卖盘
14:41:32 11.85 0.000 13 15,405 卖盘
14:41:28 11.85 -0.010 4 4,740 卖盘
14:41:25 11.86 0.010 2 2,372 买盘
14:41:22 11.85 0.000 31 36,735 卖盘
14:41:09 11.85 0.000 1 1,185 卖盘
14:41:00 11.85 -0.010 17 20,146 卖盘
14:40:57 11.86 0.000 3 3,558 买盘
14:40:51 11.86 0.000 19 22,534 买盘
14:40:47 11.86 0.010 1 1,186 买盘
14:40:44 11.85 0.000 3 3,555 卖盘
14:40:41 11.85 0.000 3 3,555 卖盘
14:40:35 11.85 0.000 8 9,480 卖盘
14:40:31 11.85 0.000 1 1,185 卖盘
14:40:28 11.85 0.000 2 2,370 卖盘
14:40:25 11.85 0.000 3 3,555 卖盘
14:40:22 11.85 0.000 3 3,555 卖盘
14:40:18 11.85 -0.010 3 3,555 卖盘
14:40:12 11.86 0.000 3 3,559 卖盘
14:40:09 11.86 0.000 3 3,558 卖盘
14:40:06 11.86 0.000 10 11,860 卖盘
14:40:03 11.86 0.000 1 1,186 卖盘
14:40:00 11.86 0.000 2 2,372 卖盘
14:39:21 11.86 -0.010 2 2,372 卖盘
14:38:56 11.87 0.020 1 1,187 买盘
14:38:50 11.85 -0.020 2 2,370 卖盘
14:38:46 11.87 0.010 2 2,374 买盘
14:38:43 11.86 0.000 2 2,372 买盘
14:38:34 11.86 0.000 5 5,930 买盘
14:38:31 11.86 0.000 50 59,300 买盘
14:38:27 11.86 0.000 6 7,116 买盘
14:38:24 11.86 0.010 2 2,372 买盘
14:38:21 11.85 0.000 2 2,370 卖盘
14:38:15 11.85 0.000 5 5,925 卖盘
14:38:05 11.85 0.000 2 2,370 卖盘
14:37:49 11.85 0.000 2 2,370 卖盘
14:37:43 11.85 -0.010 1 1,185 卖盘
14:37:36 11.86 0.000 42 49,821 卖盘
14:37:30 11.86 0.000 18 21,348 买盘
14:37:27 11.86 0.010 1 1,186 买盘
14:37:21 11.85 0.000 2 2,370 卖盘
14:37:08 11.85 0.000 10 11,850 卖盘
14:36:58 11.85 -0.010 1 1,185 卖盘
14:36:52 11.86 0.010 2 2,371 买盘
14:36:49 11.85 -0.010 1 1,185 卖盘
14:36:33 11.86 0.000 2 2,372 买盘
14:36:30 11.86 0.000 63 74,718 卖盘
14:36:27 11.86 0.000 1 1,186 卖盘
14:36:17 11.86 0.000 2 2,372 卖盘
14:36:08 11.86 0.000 7 8,302 卖盘
14:35:45 11.86 0.000 2 2,372 卖盘
14:35:42 11.86 -0.010 15 17,790 卖盘
14:35:33 11.87 0.000 1 1,187 买盘
14:35:26 11.87 0.000 30 35,590 卖盘
14:35:23 11.87 0.010 22 26,114 买盘
14:35:20 11.86 0.000 16 18,976 卖盘
14:35:17 11.86 0.000 61 72,346 卖盘
14:34:51 11.86 -0.010 1 1,186 卖盘
14:34:48 11.87 0.000 10 11,870 卖盘
14:34:45 11.87 0.000 4 4,748 卖盘
14:34:42 11.87 0.000 2 2,374 卖盘
14:34:39 11.87 0.000 20 23,740 卖盘
14:34:19 11.87 0.000 2 2,374 卖盘
14:34:10 11.87 0.000 1 1,187 卖盘
14:33:48 11.87 0.000 1 1,187 卖盘
14:33:35 11.87 -0.010 1 1,187 买盘
14:33:32 11.88 0.020 2 2,375 买盘
14:33:29 11.86 -0.010 1 1,186 卖盘
14:33:25 11.87 -0.010 9 10,683 卖盘
14:33:19 11.88 0.010 1 1,188 买盘
14:33:16 11.87 0.000 2 2,374 卖盘
14:33:13 11.87 -0.020 1 1,187 卖盘
14:33:10 11.89 0.020 3 3,567 买盘
14:33:06 11.87 0.000 15 17,805 卖盘
14:33:03 11.87 0.000 8 9,496 卖盘
14:33:00 11.87 0.000 12 14,248 卖盘
14:32:57 11.87 0.000 1 1,187 卖盘
14:32:51 11.87 0.000 2 2,374 卖盘
14:32:38 11.87 -0.020 2 2,374 卖盘
14:32:35 11.89 0.020 7 8,323 买盘
14:32:31 11.87 -0.010 225 267,113 卖盘
14:32:18 11.88 -0.010 5 5,943 卖盘
14:32:16 11.89 -0.010 10 11,890 卖盘
14:32:06 11.90 0.010 4 4,760 买盘
14:32:00 11.89 0.000 9 10,701 卖盘
14:31:57 11.89 0.000 1 1,189 卖盘
14:31:54 11.89 0.000 1 1,189 卖盘
14:31:47 11.89 -0.010 3 3,568 卖盘
14:31:44 11.90 0.000 4 4,760 买盘
14:31:41 11.90 0.000 3 3,570 买盘
14:31:38 11.90 0.010 10 11,900 买盘
14:31:31 11.89 0.000 2 2,378 买盘
14:31:28 11.89 0.010 40 47,560 买盘
14:31:25 11.88 0.000 2 2,376 卖盘
14:31:15 11.88 -0.010 3 3,564 卖盘
14:31:09 11.89 0.000 7 8,323 买盘
14:31:06 11.89 0.010 2 2,378 买盘
14:30:56 11.88 0.000 16 19,008 买盘
14:30:50 11.88 0.010 2 2,375 买盘
14:30:34 11.87 0.000 3 3,561 卖盘
14:30:24 11.87 0.000 1 1,187 卖盘
14:30:21 11.87 0.000 51 60,537 卖盘
14:30:18 11.87 0.000 2 2,374 卖盘
14:30:15 11.87 -0.010 139 165,137 卖盘
14:30:12 11.88 0.000 1 1,188 卖盘
14:30:09 11.88 0.000 5 5,940 卖盘
14:30:02 11.88 0.000 28 33,264 卖盘
14:29:50 11.88 0.000 2 2,376 卖盘
14:29:40 11.88 -0.010 2 2,376 卖盘
14:29:34 11.89 -0.010 98 116,522 卖盘
14:29:21 11.90 0.000 98 116,622 卖盘
14:29:18 11.90 0.000 17 20,230 卖盘
14:29:15 11.90 0.000 3 3,570 卖盘
14:29:12 11.90 0.000 1 1,190 卖盘
14:28:46 11.90 0.000 1 1,190 卖盘
14:28:43 11.90 0.000 2 2,380 卖盘
14:28:36 11.90 0.000 9 10,710 卖盘
14:28:33 11.90 -0.010 2 2,380 卖盘
14:28:14 11.91 0.000 8 9,526 买盘
14:28:08 11.91 0.010 10 11,910 买盘
14:27:49 11.90 0.000 3 3,570 卖盘
14:27:17 11.90 0.000 2 2,380 卖盘
14:27:14 11.90 -0.010 1 1,190 卖盘
14:26:42 11.91 -0.030 2 2,382 卖盘
14:26:39 11.94 0.000 34 40,588 买盘
14:26:23 11.94 0.040 8 9,552 买盘
14:26:17 11.90 -0.040 2 2,380 卖盘
14:26:14 11.94 0.010 11 13,134 买盘
14:26:10 11.93 0.000 2 2,386 买盘
14:26:07 11.93 0.010 9 10,737 买盘
14:25:58 11.92 0.000 3 3,576 买盘
14:25:55 11.92 0.010 3 3,576 买盘
14:25:48 11.91 0.010 3 3,573 买盘
14:25:45 11.90 0.000 2 2,380 卖盘
14:25:42 11.90 0.000 1 1,190 卖盘
14:25:39 11.90 -0.010 3 3,570 卖盘
14:25:36 11.91 -0.010 4 4,765 中性盘
14:25:33 11.92 0.020 11 13,108 买盘
14:25:23 11.90 0.000 7 8,330 卖盘
14:25:12 11.90 0.000 2 2,380 卖盘
14:25:01 11.90 0.000 2 2,380 卖盘
14:24:48 11.90 0.000 2 2,380 卖盘
14:24:32 11.90 0.000 1 1,190 卖盘
14:24:13 11.90 -0.030 2 2,382 卖盘
14:23:51 11.93 -0.010 5 5,965 买盘
14:23:32 11.94 0.000 13 15,522 买盘
14:23:22 11.94 0.040 10 11,940 买盘
14:23:19 11.90 0.000 17 20,230 卖盘
14:23:16 11.90 -0.040 4 4,760 卖盘
14:23:12 11.94 0.010 10 11,940 买盘
14:23:06 11.93 0.000 1 1,193 买盘
14:23:03 11.93 0.030 37 44,106 买盘
14:22:57 11.90 0.000 5 5,950 卖盘
14:22:54 11.90 -0.010 12 14,280 卖盘
14:22:50 11.91 0.000 56 66,696 卖盘
14:22:44 11.91 -0.020 1 1,191 卖盘
14:22:41 11.93 0.000 15 17,895 卖盘
14:22:25 11.93 0.000 1 1,193 卖盘
14:22:15 11.93 0.000 2 2,386 卖盘
14:21:59 11.93 0.000 1 1,193 卖盘
14:21:50 11.93 0.020 2 2,386 买盘
14:21:44 11.91 0.000 2 2,382 卖盘
14:21:15 11.91 -0.030 1 1,191 卖盘
14:21:09 11.94 -0.010 1 1,194 买盘
14:21:06 11.95 0.000 4 4,780 卖盘
14:21:02 11.95 0.000 2 2,390 买盘
14:20:59 11.95 0.000 2 2,390 买盘
14:20:56 11.95 0.000 4 4,780 买盘
14:20:53 11.95 0.010 9 10,751 买盘
14:20:50 11.94 0.040 2 2,388 卖盘
14:20:46 11.90 -0.050 2 2,380 卖盘
14:20:43 11.95 0.010 4 4,777 买盘
14:20:40 11.94 0.000 11 13,134 买盘
14:20:37 11.94 0.000 3 3,582 卖盘
14:20:34 11.94 0.000 6 7,163 买盘
14:20:24 11.94 0.010 4 4,774 买盘
14:20:21 11.93 0.000 2 2,386 卖盘
14:20:18 11.93 0.000 2 2,386 卖盘
14:20:15 11.93 0.000 8 9,551 卖盘
14:20:12 11.93 0.000 12 14,323 卖盘
14:20:08 11.93 0.010 16 19,088 买盘
14:20:05 11.92 0.010 11 13,112 买盘
14:20:02 11.91 0.010 49 58,359 买盘
14:19:43 11.90 0.010 3 3,570 卖盘
14:19:27 11.89 -0.020 2 2,378 卖盘
14:19:21 11.91 0.000 4 4,764 买盘
14:19:17 11.91 -0.010 5 5,955 买盘
14:19:14 11.92 0.000 3 3,570 买盘
14:19:11 11.92 0.000 28 33,376 买盘
14:19:05 11.92 0.000 6 7,152 买盘
14:19:02 11.92 0.000 18 21,456 买盘
14:18:58 11.92 0.000 2 2,384 买盘
14:18:55 11.92 0.030 3 3,575 买盘
14:18:52 11.89 -0.030 13 15,463 卖盘
14:18:49 11.92 0.010 2 2,384 买盘
14:18:39 11.91 0.000 6 7,144 买盘
14:18:36 11.91 0.010 4 4,764 买盘
14:18:27 11.90 -0.010 1 1,190 卖盘
14:18:23 11.91 0.010 1 1,191 中性盘
14:18:17 11.90 0.000 1 1,190 买盘
14:18:14 11.90 0.010 11 13,096 中性盘
14:18:08 11.89 0.000 1 1,189 卖盘
14:17:45 11.89 0.000 6 7,134 卖盘
14:17:39 11.89 0.000 3 3,570 卖盘
14:17:23 11.89 -0.020 19 22,607 卖盘
14:17:20 11.91 0.000 10 11,910 买盘
14:17:17 11.91 0.000 11 13,101 买盘
14:17:14 11.91 0.000 21 25,009 中性盘
14:17:11 11.91 0.010 10 11,901 买盘
14:17:07 11.90 -0.010 5 5,953 卖盘
14:17:04 11.91 0.000 7 8,337 卖盘
14:17:01 11.91 -0.020 2 2,382 卖盘
14:16:39 11.93 0.000 24 28,633 卖盘
14:16:36 11.93 0.010 72 85,840 买盘
14:16:32 11.92 0.000 22 26,224 卖盘
14:16:29 11.92 -0.010 1 1,192 卖盘
14:16:12 11.93 0.010 20 23,860 买盘
14:16:10 11.92 0.000 1 1,192 卖盘
14:16:04 11.92 0.000 2 2,384 卖盘
14:15:42 11.92 -0.010 1 1,192 卖盘
14:15:35 11.93 0.000 4 4,772 买盘
14:15:32 11.93 0.010 5 5,961 买盘
14:15:29 11.92 0.000 2 2,384 卖盘
14:15:26 11.92 0.000 58 69,139 卖盘
14:15:23 11.92 0.000 21 25,032 卖盘
14:15:19 11.92 0.000 1 1,192 卖盘
14:15:16 11.92 0.000 1 1,192 卖盘
14:15:13 11.92 0.000 11 13,142 卖盘
14:15:09 11.92 0.000 1 1,192 卖盘
14:15:06 11.92 0.000 1 1,192 卖盘
14:15:03 11.92 0.000 4 4,768 卖盘
14:15:00 11.92 0.000 15 17,880 卖盘
14:14:54 11.92 0.000 2 2,384 卖盘
14:14:51 11.92 0.000 1 1,192 卖盘
14:14:44 11.92 0.000 1 1,192 卖盘
14:14:41 11.92 0.000 1 1,192 卖盘
14:14:38 11.92 0.000 1 1,192 卖盘
14:14:35 11.92 0.000 1 1,192 卖盘
14:14:31 11.92 0.000 3 3,576 卖盘
14:14:29 11.92 0.000 1 1,192 卖盘
14:14:25 11.92 -0.030 3 3,576 卖盘
14:14:22 11.95 0.030 11 13,142 买盘
14:14:19 11.92 -0.020 2 2,384 卖盘
14:14:16 11.94 0.020 5 5,966 买盘
14:14:12 11.92 0.000 7 8,344 卖盘
14:14:09 11.92 0.000 1 1,192 卖盘
14:14:06 11.92 -0.020 2 2,384 卖盘
14:14:03 11.94 0.020 22 26,239 买盘
14:14:00 11.92 -0.020 15 17,896 卖盘
14:13:57 11.94 -0.010 4 4,775 中性盘
14:13:54 11.95 0.000 10 11,950 买盘
14:13:47 11.95 0.000 15 17,925 买盘
14:13:35 11.95 -0.010 9 10,753 买盘
14:13:09 11.96 0.000 2 2,392 买盘
14:13:06 11.96 0.050 11 13,156 买盘
14:13:00 11.91 -0.020 2 2,383 卖盘
14:12:53 11.93 -0.010 1 1,193 卖盘
14:12:41 11.94 0.000 3 3,582 卖盘
14:12:28 11.94 -0.030 2 2,388 卖盘
14:12:21 11.97 0.000 10 11,970 买盘
14:12:12 11.97 0.010 15 17,950 买盘
14:12:09 11.96 0.000 2 2,392 卖盘
14:12:06 11.96 0.000 20 23,931 卖盘
14:12:02 11.96 0.000 6 7,176 买盘
14:11:59 11.96 0.000 3 3,588 买盘
14:11:56 11.96 0.020 11 13,155 买盘
14:11:47 11.94 0.000 1 1,194 买盘
14:11:43 11.94 0.000 20 23,873 买盘
14:11:40 11.94 0.010 38 45,335 买盘
14:11:36 11.93 0.010 27 32,210 买盘
14:11:30 11.92 -0.010 2 2,384 卖盘
14:11:27 11.93 0.000 1 1,193 买盘
14:11:24 11.93 0.010 6 7,158 买盘
14:11:15 11.92 0.000 1 1,192 卖盘
14:10:59 11.92 0.000 2 2,384 卖盘
14:10:30 11.92 -0.010 2 2,384 卖盘
14:10:27 11.93 -0.010 2 2,386 卖盘
14:10:24 11.94 0.000 4 4,776 卖盘
14:10:21 11.94 0.000 4 4,776 卖盘
14:10:18 11.94 0.000 22 26,266 买盘
14:10:11 11.94 0.000 11 13,134 卖盘
14:10:08 11.94 0.020 13 15,512 买盘
14:10:05 11.92 0.020 47 56,024 买盘
14:10:02 11.90 0.010 59 70,237 买盘
14:09:58 11.89 0.000 2 2,378 卖盘
14:09:33 11.89 -0.010 5 5,948 卖盘
14:09:30 11.90 0.000 20 23,800 买盘
14:09:20 11.90 0.000 2 2,380 买盘
14:09:14 11.90 0.000 6 7,140 卖盘
14:08:58 11.90 0.000 1 1,190 卖盘
14:08:55 11.90 -0.010 73 86,922 卖盘
14:08:33 11.91 -0.010 2 2,382 卖盘
14:08:26 11.92 0.010 4 4,768 买盘
14:08:23 11.91 0.000 68 81,038 卖盘
14:08:10 11.91 0.000 1 1,191 卖盘
14:08:07 11.91 0.000 7 8,337 卖盘
14:08:04 11.91 0.000 9 10,719 卖盘
14:08:01 11.91 0.000 11 13,101 卖盘
14:07:58 11.91 0.000 1 1,191 卖盘
14:07:54 11.91 0.000 20 23,820 卖盘
14:07:51 11.91 0.000 16 19,056 卖盘
14:07:36 11.91 0.000 1 1,191 卖盘
14:07:32 11.91 -0.010 1 1,191 卖盘
14:07:26 11.92 0.000 5 5,960 买盘
14:07:07 11.92 0.010 1 1,192 买盘
14:07:00 11.91 0.000 2 2,382 卖盘
14:06:57 11.91 0.000 14 16,680 卖盘
14:06:29 11.91 -0.010 2 2,382 卖盘
14:06:16 11.92 0.010 14 16,688 买盘
14:06:13 11.91 -0.010 1 1,191 卖盘
14:06:10 11.92 0.000 22 26,224 买盘
14:06:03 11.92 -0.010 3 3,576 卖盘
14:06:00 11.93 0.010 8 9,544 买盘
14:05:57 11.92 -0.010 6 7,152 卖盘
14:05:51 11.93 0.010 11 13,123 买盘
14:05:44 11.92 -0.010 2 2,384 卖盘
14:05:32 11.93 0.000 8 9,544 卖盘
14:05:29 11.93 0.000 26 31,018 卖盘
14:05:19 11.93 -0.010 2 2,386 卖盘
14:05:13 11.94 0.000 3 3,582 卖盘
14:05:03 11.94 -0.010 2 2,388 卖盘
14:05:00 11.95 0.010 37 44,212 买盘
14:04:54 11.94 -0.010 1 1,194 卖盘
14:04:50 11.95 -0.010 4 4,778 买盘
14:04:44 11.96 0.000 3 3,588 卖盘
14:04:41 11.96 0.020 2 2,392 卖盘
14:04:31 11.94 0.000 1 1,194 卖盘
14:04:28 11.94 -0.030 14 16,716 卖盘
14:04:25 11.97 0.000 22 26,334 买盘
14:04:09 11.97 0.020 16 19,132 买盘
14:04:03 11.95 -0.020 2 2,390 卖盘
14:03:56 11.97 0.020 5 5,981 买盘
14:03:53 11.95 0.000 4 4,780 买盘
14:03:47 11.95 0.000 8 9,560 买盘
14:03:44 11.95 -0.020 3 3,585 买盘
14:03:41 11.97 0.020 26 31,094 买盘
14:03:37 11.95 0.000 2 2,390 买盘
14:03:34 11.95 0.010 23 27,485 买盘
14:03:31 11.94 -0.010 3 3,582 卖盘
14:03:28 11.95 0.000 2 2,390 买盘
14:03:15 11.95 0.000 11 13,146 买盘
14:03:12 11.95 0.000 2 2,390 买盘
14:03:09 11.95 0.000 7 8,365 买盘
14:03:06 11.95 -0.010 33 39,438 卖盘
14:02:56 11.96 0.000 1 1,196 卖盘
14:02:53 11.96 -0.010 2 2,392 卖盘
14:02:40 11.97 0.000 34 40,698 买盘
14:02:33 11.97 0.000 20 23,940 买盘
14:02:30 11.97 0.000 1 1,197 买盘
14:02:27 11.97 -0.010 5 5,985 买盘
14:02:24 11.98 0.010 16 19,160 买盘
14:02:15 11.97 -0.010 1 1,197 买盘
14:01:52 11.98 0.020 25 29,926 买盘
14:01:39 11.96 -0.010 5 5,983 卖盘
14:01:36 11.97 0.000 20 23,940 卖盘
14:01:33 11.97 0.000 12 14,364 卖盘
14:01:30 11.97 -0.010 6 7,182 卖盘
14:01:27 11.98 0.010 14 16,769 买盘
14:01:24 11.97 0.010 12 14,364 买盘
14:01:21 11.96 0.010 39 46,643 买盘
14:01:17 11.95 0.000 1 1,195 卖盘
14:01:14 11.95 0.000 16 19,120 买盘
14:01:08 11.95 0.010 1 1,195 买盘
14:01:05 11.94 -0.010 2 2,388 卖盘
14:01:02 11.95 0.000 28 33,460 买盘
14:00:58 11.95 0.000 21 25,095 卖盘
14:00:55 11.95 0.000 27 32,265 卖盘
14:00:52 11.95 0.000 1 1,195 卖盘
14:00:49 11.95 0.000 9 10,755 卖盘
14:00:46 11.95 -0.010 6 7,170 卖盘
14:00:42 11.96 0.010 2 2,392 买盘
14:00:36 11.95 -0.010 20 23,915 卖盘
14:00:33 11.96 0.000 4 4,784 卖盘
14:00:27 11.96 0.000 2 2,392 卖盘
14:00:24 11.96 -0.010 15 17,947 卖盘
14:00:17 11.97 0.000 6 7,182 买盘
14:00:14 11.97 0.000 5 5,985 卖盘
14:00:11 11.97 0.000 8 9,576 卖盘
14:00:08 11.97 0.000 36 43,081 买盘
14:00:04 11.97 0.000 60 71,810 买盘
13:59:51 11.97 0.010 5 5,985 买盘
13:59:48 11.96 0.010 32 38,272 买盘
13:59:45 11.95 0.000 3 3,585 卖盘
13:59:42 11.95 -0.010 2 2,390 卖盘
13:59:33 11.96 0.010 1 1,196 买盘
13:59:30 11.95 0.000 1 1,195 卖盘
13:59:17 11.95 0.000 2 2,390 卖盘
13:59:10 11.95 0.000 12 14,350 卖盘
13:58:54 11.95 0.000 2 2,390 卖盘
13:58:39 11.95 0.000 5 5,978 卖盘
13:58:26 11.95 0.000 10 11,950 卖盘
13:58:23 11.95 0.000 15 17,925 买盘
13:58:10 11.95 0.010 4 4,780 买盘
13:58:07 11.94 0.000 2 2,388 卖盘
13:57:57 11.94 0.000 19 22,696 卖盘
13:57:51 11.94 0.000 1 1,194 卖盘
13:57:38 11.94 0.000 2 2,388 卖盘
13:57:10 11.94 0.000 6 7,164 卖盘
13:57:06 11.94 0.000 2 2,388 卖盘
13:56:57 11.94 0.000 14 16,716 卖盘
13:56:47 11.94 -0.010 1 1,194 卖盘
13:56:44 11.95 0.000 3 3,585 买盘
13:56:41 11.95 0.010 3 3,585 买盘
13:56:38 11.94 -0.010 10 11,949 卖盘
13:56:28 11.95 -0.010 2 2,390 卖盘
13:56:16 11.96 0.000 3 3,588 买盘
13:56:06 11.96 0.000 10 11,958 买盘
13:56:00 11.96 0.020 4 4,784 买盘
13:55:47 11.94 0.010 44 52,511 买盘
13:55:44 11.93 0.000 6 7,158 买盘
13:55:41 11.93 0.000 5 5,969 卖盘
13:55:38 11.93 0.000 5 5,965 买盘
13:55:35 11.93 -0.020 5 5,965 卖盘
13:55:28 11.95 0.000 9 10,755 卖盘
13:55:25 11.95 0.000 4 4,780 卖盘
13:55:21 11.95 0.000 8 9,567 卖盘
13:55:18 11.95 -0.010 159 190,005 卖盘
13:55:06 11.96 0.000 8 9,568 卖盘
13:54:56 11.96 0.000 2 2,392 卖盘
13:54:53 11.96 0.000 6 7,176 卖盘
13:54:50 11.96 0.000 4 4,784 卖盘
13:54:47 11.96 0.000 5 5,980 卖盘
13:54:37 11.96 0.010 12 14,352 买盘
13:54:34 11.95 0.000 50 59,750 卖盘
13:54:31 11.95 0.000 4 4,780 卖盘
13:54:27 11.95 -0.010 12 14,340 卖盘
13:54:09 11.96 0.010 1 1,196 买盘
13:54:05 11.95 0.000 2 2,390 卖盘
13:53:40 11.95 -0.020 50 59,750 卖盘
13:53:37 11.97 0.010 20 23,931 买盘
13:53:30 11.96 0.010 1 1,196 买盘
13:53:27 11.95 0.000 1 1,195 卖盘
13:53:24 11.95 0.000 2 2,390 卖盘
13:53:21 11.95 0.000 1 1,195 卖盘
13:53:02 11.95 -0.010 2 2,390 卖盘
13:52:40 11.96 0.000 11 13,156 卖盘
13:52:30 11.96 0.010 19 22,724 买盘
13:52:27 11.95 0.000 11 13,145 卖盘
13:52:24 11.95 0.000 15 17,925 卖盘
13:52:02 11.95 0.000 3 3,585 卖盘
13:51:59 11.95 0.000 2 2,390 卖盘
13:51:52 11.95 0.000 1 1,195 卖盘
13:51:36 11.95 0.000 4 4,780 卖盘
13:51:33 11.95 0.000 6 7,173 卖盘
13:51:30 11.95 0.000 3 3,585 卖盘
13:51:27 11.95 -0.020 9 10,762 卖盘
13:51:24 11.97 0.000 18 21,546 卖盘
13:51:20 11.97 0.000 27 32,319 卖盘
13:51:17 11.97 0.000 14 16,758 卖盘
13:51:14 11.97 0.000 1 1,197 卖盘
13:51:08 11.97 0.000 10 11,970 卖盘
13:51:05 11.97 0.000 1 1,197 卖盘
13:50:51 11.97 0.000 14 16,758 卖盘
13:50:42 11.97 -0.010 17 20,356 卖盘
13:50:39 11.98 0.010 50 59,888 买盘
13:50:36 11.97 0.000 7 8,379 卖盘
13:50:33 11.97 -0.010 2 2,394 卖盘
13:50:30 11.98 0.000 26 31,651 卖盘
13:50:26 11.98 0.000 58 69,484 卖盘
13:50:23 11.98 0.000 9 10,782 卖盘
13:50:20 11.98 0.000 13 15,579 卖盘
13:50:17 11.98 0.000 3 3,596 卖盘
13:50:14 11.98 0.000 4 4,792 卖盘
13:50:04 11.98 0.000 2 2,396 卖盘
13:50:01 11.98 0.000 1 1,198 卖盘
13:49:54 11.98 0.000 11 13,178 卖盘
13:49:48 11.98 0.000 15 17,970 卖盘
13:49:29 11.98 0.000 1 1,198 卖盘
13:49:16 11.98 0.000 2 2,396 卖盘
13:49:10 11.98 0.000 1 1,198 卖盘
13:48:57 11.98 0.000 2 2,396 卖盘
13:48:54 11.98 -0.010 10 11,980 卖盘
13:48:48 11.99 0.010 1 1,199 买盘
13:48:41 11.98 -0.010 1 1,198 卖盘
13:48:32 11.99 0.010 1 1,199 买盘
13:48:29 11.98 0.000 15 17,970 卖盘
13:48:03 11.98 0.000 1 1,198 卖盘
13:47:48 11.98 0.000 3 3,594 卖盘
13:47:44 11.98 0.000 6 7,188 卖盘
13:47:32 11.98 0.000 2 2,396 卖盘
13:47:19 11.98 0.000 1 1,198 卖盘
13:47:12 11.98 0.000 1 1,198 卖盘
13:47:06 11.98 0.000 5 5,990 卖盘
13:47:03 11.98 0.000 28 33,544 卖盘
13:46:54 11.98 -0.010 2 2,396 卖盘
13:46:35 11.99 0.000 2 2,398 卖盘
13:46:31 11.99 0.000 2 2,398 卖盘
13:46:28 11.99 0.000 4 4,796 卖盘
13:46:25 11.99 0.000 3 3,597 卖盘
13:46:22 11.99 0.000 1 1,199 卖盘
13:46:06 11.99 -0.010 2 2,398 卖盘
13:46:03 12.00 0.010 4 4,798 买盘
13:46:00 11.99 0.000 18 21,582 买盘
13:45:56 11.99 0.010 20 23,980 买盘
13:45:37 11.98 0.000 25 29,950 卖盘
13:45:34 11.98 0.000 6 7,188 卖盘
13:45:31 11.98 0.000 2 2,396 卖盘
13:45:18 11.98 -0.010 2 2,396 卖盘
13:45:06 11.99 0.000 3 3,597 买盘
13:45:02 11.99 0.000 2 2,398 卖盘
13:44:59 11.99 0.000 8 9,592 卖盘
13:44:53 11.99 0.000 1 1,199 卖盘
13:44:50 11.99 0.000 10 11,990 卖盘
13:44:47 11.99 0.010 39 46,761 买盘
13:44:43 11.98 0.000 8 9,584 卖盘
13:44:40 11.98 0.000 12 14,386 卖盘
13:44:37 11.98 -0.010 1 1,198 卖盘
13:44:30 11.99 0.000 27 32,373 卖盘
13:44:27 11.99 -0.010 9 10,791 卖盘
13:44:21 12.00 0.010 105 125,896 买盘
13:44:18 11.99 0.000 19 22,784 卖盘
13:44:15 11.99 -0.010 23 27,577 卖盘
13:44:12 12.00 0.010 22 26,380 买盘
13:44:08 11.99 0.000 32 38,368 卖盘
13:43:59 11.99 0.000 1 1,199 卖盘
13:43:39 11.99 -0.010 12 14,391 卖盘
13:43:36 12.00 0.010 36 43,174 买盘
13:43:30 11.99 0.000 7 8,396 卖盘
13:43:27 11.99 0.000 66 79,134 买盘
13:43:24 11.99 0.000 4 4,796 买盘
13:43:21 11.99 0.010 30 35,465 买盘
13:43:17 11.98 0.000 26 31,148 卖盘
13:43:05 11.98 -0.010 2 2,396 卖盘
13:42:52 11.99 0.010 5 5,995 买盘
13:42:49 11.98 0.000 86 102,978 买盘
13:42:39 11.98 0.000 8 9,584 买盘
13:42:33 11.98 0.070 7 8,386 买盘
13:42:30 11.91 -0.060 41 49,058 卖盘
13:42:27 11.97 0.020 76 90,970 买盘
13:42:23 11.95 0.000 57 68,207 卖盘
13:42:11 11.95 -0.010 13 15,547 卖盘
13:42:07 11.96 0.010 8 9,568 买盘
13:42:04 11.95 0.000 5 5,975 卖盘
13:42:01 11.95 0.000 1 1,195 卖盘
13:41:55 11.95 0.000 9 10,755 卖盘
13:41:48 11.95 -0.010 20 23,900 卖盘
13:41:42 11.96 0.000 9 10,764 卖盘
13:41:39 11.96 -0.010 12 14,352 卖盘
13:41:36 11.97 0.000 11 13,167 买盘
13:41:33 11.97 0.000 8 9,576 卖盘
13:41:29 11.97 -0.010 153 183,370 卖盘
13:41:26 11.98 0.000 59 70,610 卖盘
13:41:23 11.98 0.000 19 22,762 卖盘
13:41:20 11.98 -0.010 2 2,396 卖盘
13:41:10 11.99 0.010 8 9,592 买盘
13:41:07 11.98 0.020 76 91,048 买盘
13:41:01 11.96 -0.010 4 4,784 卖盘
13:40:54 11.97 0.000 14 16,758 卖盘
13:40:51 11.97 -0.010 22 26,334 卖盘
13:40:48 11.98 0.020 78 93,328 买盘
13:40:39 11.96 0.000 1 1,196 卖盘
13:40:35 11.96 0.000 8 9,568 卖盘
13:40:32 11.96 0.000 1 1,196 卖盘
13:40:29 11.96 0.000 6 7,177 卖盘
13:40:26 11.96 -0.010 2 2,392 卖盘
13:40:20 11.97 0.010 1 1,197 买盘
13:40:16 11.96 0.000 2 2,393 中性盘
13:40:03 11.96 0.000 4 4,784 卖盘
13:40:00 11.96 0.000 1 1,196 卖盘
13:39:54 11.96 -0.040 2 2,392 中性盘
13:39:51 12.00 0.000 15 18,000 买盘
13:39:45 12.00 0.020 15 18,000 买盘
13:39:41 11.98 0.000 240 287,941 买盘
13:39:38 11.98 -0.010 6 7,188 中性盘
13:39:35 11.99 0.000 18 21,566 买盘
13:39:29 11.99 0.060 343 410,504 买盘
13:39:22 11.93 0.010 17 20,275 买盘
13:39:19 11.92 0.000 9 10,728 买盘
13:39:16 11.92 0.010 21 25,032 买盘
13:39:13 11.91 0.000 1 1,191 卖盘
13:39:06 11.91 0.000 9 10,719 卖盘
13:39:00 11.91 0.000 11 13,101 卖盘
13:38:57 11.91 0.000 2 2,382 卖盘
13:38:54 11.91 0.000 2 2,382 卖盘
13:38:25 11.91 -0.010 2 2,382 卖盘
13:38:00 11.92 0.010 7 8,344 买盘
13:37:53 11.91 0.000 2 2,382 卖盘
13:37:50 11.91 0.010 24 28,584 买盘
13:37:44 11.90 0.000 12 14,290 卖盘
13:37:38 11.90 -0.010 20 23,800 卖盘
13:37:34 11.91 0.010 4 4,764 卖盘
13:37:28 11.90 -0.020 12 14,300 卖盘
13:37:25 11.92 0.000 2 2,384 买盘
13:37:21 11.92 0.000 11 13,112 卖盘
13:37:18 11.92 -0.010 8 9,541 卖盘
13:37:15 11.93 0.010 2 2,386 卖盘
13:37:09 11.92 -0.020 11 13,122 卖盘
13:37:06 11.94 0.010 10 11,934 买盘
13:36:53 11.93 0.000 1 1,193 卖盘
13:36:50 11.93 0.000 2 2,386 卖盘
13:36:47 11.93 0.000 17 20,281 卖盘
13:36:44 11.93 -0.010 6 7,158 卖盘
13:36:37 11.94 0.000 11 13,136 卖盘
13:36:34 11.94 0.000 13 15,522 卖盘
13:36:31 11.94 0.000 1 1,194 卖盘
13:36:24 11.94 0.000 3 3,582 卖盘
13:36:18 11.94 0.000 1 1,194 卖盘
13:36:15 11.94 -0.010 2 2,388 卖盘
13:36:12 11.95 0.010 9 10,755 买盘
13:36:02 11.94 -0.010 2 2,388 卖盘
13:35:59 11.95 0.010 3 3,585 买盘
13:35:53 11.94 0.000 2 2,388 卖盘
13:35:50 11.94 -0.010 2 2,388 卖盘
13:35:33 11.95 0.000 2 2,390 买盘
13:35:30 11.95 0.020 16 19,120 买盘
13:35:27 11.93 0.010 10 11,930 买盘
13:35:21 11.92 0.000 7 8,343 买盘
13:35:18 11.92 0.000 7 8,344 买盘
13:35:15 11.92 0.010 2 2,384 买盘
13:35:11 11.91 -0.010 6 7,151 卖盘
13:35:08 11.92 0.010 15 17,874 买盘
13:35:05 11.91 0.000 12 14,292 买盘
13:35:02 11.91 0.000 6 7,146 买盘
13:34:59 11.91 0.010 97 115,482 买盘
13:34:56 11.90 -0.010 3 3,571 卖盘
13:34:52 11.91 0.010 3 3,573 买盘
13:34:49 11.90 -0.010 2 2,380 卖盘
13:34:46 11.91 0.010 4 4,764 买盘
13:34:43 11.90 0.000 51 60,976 买盘
13:34:36 11.90 0.010 7 8,330 买盘
13:34:30 11.89 0.000 5 5,945 卖盘
13:34:27 11.89 -0.010 6 7,134 卖盘
13:34:24 11.90 0.000 5 5,950 买盘
13:34:21 11.90 0.010 49 58,308 买盘
13:34:11 11.89 0.000 10 11,890 卖盘
13:34:08 11.89 0.000 7 8,323 卖盘
13:33:49 11.89 0.000 29 34,477 买盘
13:33:42 11.89 -0.010 26 30,914 卖盘
13:33:39 11.90 0.000 9 10,710 买盘
13:33:36 11.90 0.010 110 130,794 买盘
13:33:20 11.89 0.000 2 2,378 卖盘
13:32:51 11.89 0.010 2 2,378 买盘
13:32:48 11.88 0.000 2 2,376 卖盘
13:32:45 11.88 -0.010 7 8,316 卖盘
13:32:39 11.89 0.010 1 1,189 买盘
13:32:17 11.88 -0.020 1 1,188 卖盘
13:32:14 11.90 0.000 20 23,514 卖盘
13:32:04 11.90 0.000 12 14,566 卖盘
13:31:51 11.90 -0.010 14 16,660 卖盘
13:31:45 11.91 0.010 6 7,144 买盘
13:31:35 11.90 -0.010 2 2,380 卖盘
13:31:32 11.91 0.000 10 11,910 买盘
13:31:26 11.91 0.000 5 5,955 买盘
13:31:23 11.91 0.010 90 107,190 买盘
13:31:16 11.90 -0.010 2 2,380 卖盘
13:31:06 11.91 0.000 6 7,145 买盘
13:31:03 11.91 0.000 36 42,876 买盘
13:30:54 11.91 0.010 12 14,283 买盘
13:30:51 11.90 0.000 9 10,710 卖盘
13:30:48 11.90 -0.010 7 8,330 卖盘
13:30:45 11.91 -0.010 6 7,146 卖盘
13:30:41 11.92 0.010 50 59,594 买盘
13:30:35 11.91 0.000 4 4,763 买盘
13:30:32 11.91 -0.010 6 7,149 卖盘
13:30:29 11.92 0.000 34 40,528 卖盘
13:30:16 11.92 -0.010 4 4,768 卖盘
13:30:13 11.93 0.000 1 1,193 买盘
13:30:09 11.93 0.000 2 2,386 买盘
13:30:06 11.93 0.020 2 2,386 买盘
13:30:03 11.91 0.000 12 14,292 买盘
13:30:00 11.91 0.010 85 101,230 买盘
13:29:47 11.90 0.010 6 7,140 买盘
13:29:44 11.89 -0.010 2 2,378 卖盘
13:29:38 11.90 0.000 12 14,280 买盘
13:29:35 11.90 0.010 2 2,380 买盘
13:29:32 11.89 0.010 42 49,938 买盘
13:29:16 11.88 0.000 3 3,566 卖盘
13:29:12 11.88 0.000 24 28,512 卖盘
13:29:09 11.88 0.000 2 2,376 卖盘
13:29:06 11.88 0.000 11 13,068 卖盘
13:28:44 11.88 0.000 4 4,752 卖盘
13:28:25 11.88 0.000 1 1,188 卖盘
13:28:21 11.88 -0.010 1 1,188 卖盘
13:28:15 11.89 0.000 44 52,316 卖盘
13:27:53 11.89 0.000 4 4,756 卖盘
13:27:44 11.89 0.000 3 3,567 卖盘
13:27:31 11.89 0.000 2 2,378 卖盘
13:27:15 11.89 0.000 11 13,079 卖盘
13:27:09 11.89 0.000 15 17,835 卖盘
13:27:06 11.89 0.010 33 39,237 买盘
13:27:02 11.88 -0.010 2 2,376 卖盘
13:26:43 11.89 0.000 23 27,347 卖盘
13:26:27 11.89 0.000 1 1,189 卖盘
13:26:24 11.89 0.000 2 2,378 卖盘
13:26:21 11.89 0.000 14 16,646 卖盘
13:26:18 11.89 -0.010 2 2,378 卖盘
13:26:15 11.90 0.010 4 4,760 买盘
13:26:12 11.89 0.000 2 2,378 卖盘
13:26:08 11.89 0.000 3 3,567 卖盘
13:25:56 11.89 0.000 14 16,646 卖盘
13:25:43 11.89 0.000 3 3,567 卖盘
13:25:14 11.89 0.000 8 9,519 卖盘
13:24:46 11.89 -0.010 2 2,378 卖盘
13:24:42 11.90 0.000 1 1,190 卖盘
13:24:39 11.90 0.000 1 1,190 卖盘
13:24:36 11.90 0.000 1 1,190 卖盘
13:24:33 11.90 0.000 1 1,190 卖盘
13:24:30 11.90 0.000 1 1,190 卖盘
13:24:27 11.90 0.000 2 2,380 卖盘
13:24:24 11.90 0.000 11 13,090 卖盘
13:24:17 11.90 0.000 16 19,040 卖盘
13:24:14 11.90 0.000 2 2,380 卖盘
13:23:58 11.90 -0.010 10 11,900 卖盘
13:23:48 11.91 0.000 11 13,100 买盘
13:23:45 11.91 0.010 10 11,910 买盘
13:23:39 11.90 0.010 13 15,470 买盘
13:23:36 11.89 0.000 2 2,378 卖盘
13:23:33 11.89 0.000 5 5,945 卖盘
13:23:20 11.89 0.000 2 2,378 卖盘
13:23:07 11.89 0.000 2 2,378 卖盘
13:23:01 11.89 -0.010 1 1,189 卖盘
13:22:45 11.90 0.010 6 7,137 买盘
13:22:17 11.89 0.000 1 1,189 卖盘
13:22:10 11.89 0.000 11 13,055 买盘
13:22:07 11.89 0.000 3 3,567 买盘
13:22:04 11.89 0.010 4 4,756 买盘
13:21:54 11.88 -0.010 6 7,128 卖盘
13:21:48 11.89 0.000 9 10,701 卖盘
13:21:45 11.89 -0.010 134 159,457 卖盘
13:21:42 11.90 -0.010 22 26,180 卖盘
13:21:39 11.91 0.000 25 29,775 卖盘
13:21:35 11.91 0.000 1 1,191 卖盘
13:21:23 11.91 0.000 4 4,764 买盘
13:21:16 11.91 0.000 1 1,191 卖盘
13:21:13 11.91 -0.010 2 2,382 卖盘
13:21:00 11.92 -0.010 2 2,384 买盘
13:20:51 11.93 0.000 5 5,965 买盘
13:20:48 11.93 0.000 9 10,737 卖盘
13:20:45 11.93 0.010 16 19,086 买盘
13:20:41 11.92 0.000 7 8,344 卖盘
13:20:38 11.92 -0.010 1 1,192 卖盘
13:20:29 11.93 0.010 7 8,351 买盘
13:20:19 11.92 -0.010 1 1,192 中性盘
13:20:15 11.93 0.000 2 2,386 买盘
13:20:12 11.93 0.030 41 48,878 买盘
13:20:09 11.90 -0.010 2 2,380 卖盘
13:20:06 11.91 0.010 5 5,955 买盘
13:20:03 11.90 0.000 10 11,900 买盘
13:20:00 11.90 0.010 3 3,570 买盘
13:19:47 11.89 -0.010 0 59 中性盘
13:19:44 11.90 0.000 22 26,195 买盘
13:19:41 11.90 0.010 6 7,140 买盘
13:19:38 11.89 0.000 7 8,324 买盘
13:19:35 11.89 0.000 22 26,179 买盘
13:19:31 11.89 0.000 6 7,134 买盘
13:19:28 11.89 0.010 15 17,835 买盘
13:19:18 11.88 -0.010 6 7,128 卖盘
13:19:09 11.89 0.010 1 1,189 买盘
13:19:06 11.88 0.000 1 1,188 卖盘
13:18:50 11.88 0.000 20 23,760 卖盘
13:18:34 11.88 -0.010 2 2,376 卖盘
13:18:28 11.89 0.000 1 1,189 卖盘
13:18:25 11.89 0.000 4 4,756 卖盘
13:18:21 11.89 0.000 8 9,512 卖盘
13:18:18 11.89 0.000 1 1,189 卖盘
13:18:15 11.89 0.000 13 15,457 卖盘
13:18:12 11.89 0.000 11 13,079 卖盘
13:18:02 11.89 0.000 1 1,189 卖盘
13:17:59 11.89 0.000 7 8,323 卖盘
13:17:56 11.89 0.000 6 7,134 卖盘
13:17:53 11.89 0.000 4 4,756 卖盘
13:17:50 11.89 0.000 9 10,701 卖盘
13:17:40 11.89 0.000 5 5,945 卖盘
13:17:37 11.89 0.000 9 10,701 卖盘
13:17:31 11.89 -0.010 2 2,378 卖盘
13:17:24 11.90 0.010 6 7,140 买盘
13:17:21 11.89 -0.010 8 9,512 卖盘
13:17:05 11.90 0.000 15 17,850 卖盘
13:17:02 11.90 0.000 6 7,141 卖盘
13:16:59 11.90 0.000 7 8,330 卖盘
13:16:27 11.90 -0.010 3 3,570 卖盘
13:16:21 11.91 0.010 2 2,382 买盘
13:16:18 11.90 -0.010 2 2,381 卖盘
13:16:14 11.91 0.010 10 11,910 买盘
13:15:59 11.90 0.020 2 2,380 卖盘
13:15:33 11.88 -0.030 2 2,376 卖盘
13:15:30 11.91 -0.010 41 48,823 卖盘
13:15:24 11.92 -0.010 4 4,769 卖盘
13:15:21 11.93 0.000 9 10,735 卖盘
13:15:17 11.93 0.010 7 8,351 买盘
13:15:14 11.92 0.000 5 5,960 卖盘
13:15:08 11.92 0.010 24 28,585 买盘
13:15:05 11.91 0.030 59 70,261 买盘
13:15:01 11.88 -0.020 1 1,190 卖盘
13:14:58 11.90 0.000 1 1,190 卖盘
13:14:55 11.90 0.000 2 2,380 卖盘
13:14:51 11.90 0.000 1 1,297 卖盘
13:14:48 11.90 -0.010 4 4,760 卖盘
13:14:45 11.91 0.010 2 2,382 买盘
13:14:42 11.90 0.000 24 28,553 买盘
13:14:39 11.90 0.020 24 28,549 买盘
13:14:33 11.88 0.000 20 23,760 买盘
13:14:30 11.88 0.010 16 19,004 买盘
13:14:23 11.87 -0.010 4 4,750 卖盘
13:14:20 11.88 0.000 5 5,940 买盘
13:14:17 11.88 0.010 4 4,752 买盘
13:14:11 11.87 0.000 2 2,374 卖盘
13:14:04 11.87 0.000 1 1,187 卖盘
13:14:01 11.87 0.000 2 2,374 卖盘
13:13:55 11.87 0.010 1 1,187 买盘
13:13:29 11.86 0.000 1 1,186 卖盘
13:13:20 11.86 -0.010 5 5,934 卖盘
13:13:17 11.87 0.000 13 15,431 买盘
13:13:14 11.87 0.000 1 1,187 买盘
13:13:07 11.87 0.010 11 13,057 买盘
13:13:04 11.86 -0.010 2 2,372 卖盘
13:13:01 11.87 0.000 2 2,374 买盘
13:12:51 11.87 0.010 2 2,374 买盘
13:12:45 11.86 0.000 1 1,186 买盘
13:12:42 11.86 0.000 2 2,372 买盘
13:12:35 11.86 0.000 23 27,256 买盘
13:12:26 11.86 0.010 3 3,556 买盘
13:12:19 11.85 0.000 3 3,553 买盘
13:12:16 11.85 0.000 24 28,440 买盘
13:12:13 11.85 0.020 3 3,554 买盘
13:12:00 11.83 0.000 1 1,183 卖盘
13:11:57 11.83 -0.020 2 2,366 卖盘
13:11:51 11.85 0.020 2 2,370 买盘
13:11:48 11.83 0.000 1 1,183 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020