网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:9.12

历史数据下载 江铃汽车(000550) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.93 0.000 29 46,197 买盘
14:56:57 15.93 0.010 37 58,939 买盘
14:56:48 15.92 0.000 11 17,512 卖盘
14:56:45 15.92 -0.010 4 6,368 卖盘
14:56:42 15.93 0.000 8 12,744 买盘
14:56:39 15.93 0.000 42 66,906 买盘
14:56:30 15.93 0.000 13 20,709 买盘
14:56:27 15.93 0.000 8 12,744 买盘
14:56:24 15.93 0.000 1 1,593 买盘
14:56:21 15.93 0.000 30 47,790 买盘
14:56:15 15.93 0.000 20 31,860 买盘
14:56:12 15.93 0.000 11 17,523 买盘
14:56:09 15.93 0.000 2 3,186 买盘
14:56:06 15.93 0.000 10 15,930 买盘
14:56:03 15.93 0.010 10 15,930 买盘
14:56:00 15.92 -0.010 1 1,592 卖盘
14:55:57 15.93 0.010 31 49,383 买盘
14:55:51 15.92 0.000 4 6,368 买盘
14:55:48 15.92 -0.010 152 241,987 卖盘
14:55:42 15.93 0.000 17 27,081 买盘
14:55:36 15.93 0.010 30 47,790 买盘
14:55:33 15.92 -0.010 109 173,627 卖盘
14:55:30 15.93 0.010 50 79,650 买盘
14:55:27 15.92 -0.010 2 3,184 卖盘
14:55:24 15.93 0.010 5 7,962 买盘
14:55:18 15.92 -0.010 20 31,840 卖盘
14:55:15 15.93 0.010 9 14,331 买盘
14:55:12 15.92 0.000 102 162,384 买盘
14:55:00 15.92 0.010 1 1,592 买盘
14:54:57 15.91 0.000 15 23,865 买盘
14:54:54 15.91 -0.010 45 71,595 卖盘
14:54:51 15.92 0.010 3 4,776 买盘
14:54:45 15.91 -0.010 11 17,501 卖盘
14:54:42 15.92 0.010 5 7,960 买盘
14:54:36 15.91 0.000 2 3,182 买盘
14:54:33 15.91 0.000 17 27,047 买盘
14:54:27 15.91 0.000 95 151,145 买盘
14:54:24 15.91 0.000 31 49,321 买盘
14:54:18 15.91 0.000 25 39,775 买盘
14:54:15 15.91 0.000 4 6,364 买盘
14:54:12 15.91 0.000 29 46,121 买盘
14:54:06 15.91 0.000 8 12,728 买盘
14:53:57 15.91 0.000 1 1,591 买盘
14:53:51 15.91 0.000 26 41,361 买盘
14:53:48 15.91 0.000 125 198,875 买盘
14:53:42 15.91 0.000 13 20,681 买盘
14:53:36 15.91 0.010 10 15,910 买盘
14:53:30 15.90 0.000 13 20,034 买盘
14:53:24 15.90 0.000 2 3,180 买盘
14:53:21 15.90 0.000 17 27,666 卖盘
14:53:18 15.90 0.000 14 21,624 买盘
14:53:12 15.90 0.000 13 20,670 买盘
14:53:06 15.90 0.000 32 50,873 买盘
14:53:03 15.90 0.000 52 82,680 买盘
14:52:57 15.90 0.000 7 11,130 买盘
14:52:48 15.90 0.000 1 1,590 买盘
14:52:45 15.90 0.010 4 6,357 买盘
14:52:42 15.89 0.000 19 30,178 买盘
14:52:36 15.89 0.000 48 76,910 卖盘
14:52:24 15.89 -0.010 1 1,589 卖盘
14:52:21 15.90 0.010 2 3,180 买盘
14:52:18 15.89 0.000 11 17,480 卖盘
14:52:15 15.89 0.000 28 43,856 买盘
14:52:12 15.89 0.000 3 4,767 买盘
14:52:09 15.89 0.000 20 32,416 卖盘
14:52:03 15.89 0.000 11 16,843 买盘
14:51:57 15.89 0.000 21 34,005 卖盘
14:51:48 15.89 0.010 26 40,676 买盘
14:51:45 15.88 0.000 5 7,940 买盘
14:51:42 15.88 0.000 92 146,096 卖盘
14:51:39 15.88 -0.010 66 104,851 卖盘
14:51:36 15.89 0.000 1 1,589 买盘
14:51:30 15.89 0.010 12 19,068 中性盘
14:51:27 15.88 -0.020 188 298,563 卖盘
14:51:21 15.90 0.000 22 34,980 买盘
14:51:12 15.90 0.010 7 11,127 买盘
14:51:03 15.89 0.000 41 65,149 卖盘
14:51:00 15.89 -0.010 4 6,356 卖盘
14:50:57 15.90 0.010 44 69,933 买盘
14:50:54 15.89 0.000 3 4,767 买盘
14:50:48 15.89 -0.010 10 15,890 中性盘
14:50:42 15.90 0.000 157 249,330 买盘
14:50:39 15.90 0.000 51 81,045 买盘
14:50:36 15.90 0.000 4 6,360 卖盘
14:50:33 15.90 0.000 96 152,640 买盘
14:50:30 15.90 -0.010 6 9,540 卖盘
14:50:27 15.91 0.000 20 31,820 买盘
14:50:12 15.91 0.000 186 295,648 买盘
14:50:09 15.91 0.010 4 6,364 买盘
14:50:06 15.90 -0.010 5 7,950 卖盘
14:50:03 15.91 0.010 10 15,910 买盘
14:49:54 15.90 -0.010 96 152,640 卖盘
14:49:48 15.91 0.000 7 11,136 买盘
14:49:42 15.91 0.000 6 9,546 买盘
14:49:39 15.91 0.000 12 19,085 买盘
14:49:24 15.91 0.000 1 1,591 买盘
14:49:15 15.91 0.000 13 20,683 买盘
14:49:09 15.91 0.000 20 31,820 买盘
14:49:03 15.91 0.000 158 251,236 买盘
14:48:51 15.91 0.000 9 14,319 买盘
14:48:48 15.91 0.000 40 63,610 买盘
14:48:42 15.91 0.010 5 7,955 买盘
14:48:33 15.90 -0.010 141 224,190 卖盘
14:48:30 15.91 0.010 51 81,141 买盘
14:48:24 15.90 0.000 14 22,260 买盘
14:48:12 15.90 0.010 4 6,360 买盘
14:47:54 15.89 -0.010 5 7,945 卖盘
14:47:42 15.90 0.000 13 20,670 买盘
14:47:36 15.90 -0.010 7 11,132 卖盘
14:47:30 15.91 0.000 30 47,730 买盘
14:47:24 15.91 0.000 1 1,591 买盘
14:47:21 15.91 0.000 10 15,910 买盘
14:47:15 15.91 0.000 4 6,364 买盘
14:47:09 15.91 0.010 2 3,181 买盘
14:47:06 15.90 0.000 7 11,130 买盘
14:47:03 15.90 0.000 7 11,130 买盘
14:47:00 15.90 -0.010 184 292,560 卖盘
14:46:51 15.91 0.010 68 108,140 买盘
14:46:45 15.90 -0.010 4 6,360 卖盘
14:46:42 15.91 0.010 3 4,773 买盘
14:46:24 15.90 -0.010 17 27,030 卖盘
14:46:21 15.91 0.000 32 50,912 买盘
14:46:15 15.91 0.010 4 6,364 买盘
14:46:09 15.90 -0.010 2 3,180 卖盘
14:46:06 15.91 0.000 28 44,548 买盘
14:46:03 15.91 0.010 1 1,591 买盘
14:45:54 15.90 -0.010 11 17,490 卖盘
14:45:51 15.91 0.010 34 54,094 买盘
14:45:48 15.90 -0.010 10 15,900 卖盘
14:45:42 15.91 0.010 4 6,364 买盘
14:45:39 15.90 0.000 1 1,590 卖盘
14:45:30 15.90 0.000 17 27,039 卖盘
14:45:24 15.90 -0.020 2 3,180 卖盘
14:45:18 15.92 0.010 47 74,807 买盘
14:45:12 15.91 0.000 2 3,182 买盘
14:45:03 15.91 0.010 1 1,591 买盘
14:44:48 15.90 -0.010 48 76,358 卖盘
14:44:42 15.91 0.010 7 11,137 买盘
14:44:39 15.90 -0.020 203 322,770 卖盘
14:44:33 15.92 0.000 1 1,592 买盘
14:44:30 15.92 0.000 14 22,285 买盘
14:44:24 15.92 0.010 68 108,218 买盘
14:44:18 15.91 0.010 18 28,638 买盘
14:44:15 15.90 -0.010 13 20,670 卖盘
14:44:12 15.91 -0.010 114 181,305 卖盘
14:44:06 15.92 0.000 8 12,736 买盘
14:44:00 15.92 0.010 3 4,775 买盘
14:43:51 15.91 0.000 20 31,820 买盘
14:43:45 15.91 0.010 3 4,773 买盘
14:43:36 15.90 0.000 55 87,450 卖盘
14:43:27 15.90 -0.010 6 9,542 卖盘
14:43:24 15.91 -0.010 5 7,959 卖盘
14:43:15 15.92 0.000 1 1,592 买盘
14:43:12 15.92 0.010 59 93,834 买盘
14:43:03 15.91 0.000 28 44,548 买盘
14:42:48 15.91 0.010 2 3,182 买盘
14:42:45 15.90 0.000 73 116,070 买盘
14:42:42 15.90 0.000 4 6,360 买盘
14:42:39 15.90 0.000 1 1,590 买盘
14:42:36 15.90 0.000 33 52,438 买盘
14:42:33 15.90 0.000 2 3,180 买盘
14:42:27 15.90 0.010 12 19,080 买盘
14:42:21 15.89 -0.010 8 12,712 卖盘
14:42:18 15.90 0.010 1 1,590 买盘
14:42:15 15.89 0.000 21 33,372 卖盘
14:42:06 15.89 -0.010 16 25,425 卖盘
14:42:03 15.90 0.010 2 3,180 买盘
14:41:51 15.89 -0.010 67 106,463 卖盘
14:41:48 15.90 0.000 2 3,180 买盘
14:41:45 15.90 0.000 4 6,360 买盘
14:41:42 15.90 0.000 5 7,950 买盘
14:41:36 15.90 0.000 1 1,590 买盘
14:41:24 15.90 0.000 27 42,930 卖盘
14:41:21 15.90 -0.010 7 11,130 卖盘
14:41:18 15.91 0.010 2 3,182 买盘
14:41:15 15.90 0.000 17 27,030 买盘
14:41:12 15.90 0.000 5 7,950 买盘
14:41:09 15.90 0.010 20 31,800 买盘
14:41:03 15.89 -0.010 42 66,740 卖盘
14:40:54 15.90 0.000 32 50,880 买盘
14:40:51 15.90 0.000 4 6,360 买盘
14:40:45 15.90 0.010 7 11,130 买盘
14:40:42 15.89 0.000 39 61,974 卖盘
14:40:39 15.89 0.000 23 36,547 卖盘
14:40:33 15.89 0.000 5 7,948 卖盘
14:40:30 15.89 0.000 84 133,476 买盘
14:40:18 15.89 0.000 2 3,178 买盘
14:40:12 15.89 0.020 17 27,013 买盘
14:40:03 15.87 -0.020 4 6,354 卖盘
14:39:57 15.89 0.000 14 22,246 卖盘
14:39:51 15.89 -0.010 113 179,667 卖盘
14:39:45 15.90 -0.010 2 3,180 卖盘
14:39:42 15.91 0.010 172 273,483 买盘
14:39:39 15.90 0.000 11 17,490 卖盘
14:39:33 15.90 -0.010 6 9,542 卖盘
14:39:18 15.91 0.000 2 3,182 买盘
14:39:12 15.91 0.000 4 6,364 买盘
14:39:06 15.91 0.000 12 19,092 买盘
14:39:03 15.91 -0.010 36 57,276 卖盘
14:39:00 15.92 0.000 6 9,552 买盘
14:38:48 15.92 0.000 1 1,592 买盘
14:38:42 15.92 0.000 74 117,666 买盘
14:38:33 15.92 0.000 2 3,184 买盘
14:38:18 15.92 0.000 2 3,184 买盘
14:38:12 15.92 0.000 4 6,368 买盘
14:38:09 15.92 0.000 1 1,592 买盘
14:38:03 15.92 0.000 1 1,592 买盘
14:37:51 15.92 0.000 2 3,184 买盘
14:37:42 15.92 0.020 5 7,960 买盘
14:37:36 15.90 0.020 95 151,050 买盘
14:37:33 15.88 -0.010 20 31,762 卖盘
14:37:24 15.89 -0.010 3 4,767 买盘
14:37:21 15.90 0.010 20 31,788 买盘
14:37:18 15.89 0.000 2 3,178 买盘
14:37:12 15.89 0.000 15 23,835 买盘
14:37:09 15.89 -0.010 6 9,534 卖盘
14:37:03 15.90 0.000 1 1,590 买盘
14:36:57 15.90 0.000 1 1,590 买盘
14:36:48 15.90 0.000 2 3,180 买盘
14:36:45 15.90 0.010 1 1,590 买盘
14:36:39 15.89 0.000 100 158,900 买盘
14:36:33 15.89 0.000 2 3,178 买盘
14:36:27 15.89 0.000 18 28,599 买盘
14:36:18 15.89 0.000 57 90,573 买盘
14:36:12 15.89 0.010 41 65,149 买盘
14:36:09 15.88 0.010 30 47,630 买盘
14:36:03 15.87 0.010 2 3,174 买盘
14:35:51 15.86 -0.030 101 160,197 卖盘
14:35:48 15.89 -0.010 1 1,589 买盘
14:35:42 15.90 0.030 2 3,180 买盘
14:35:39 15.87 0.000 6 9,522 买盘
14:35:36 15.87 -0.030 188 298,615 卖盘
14:35:18 15.90 0.010 45 71,585 卖盘
14:35:15 15.89 -0.020 352 559,598 卖盘
14:35:09 15.91 0.000 13 20,683 买盘
14:35:03 15.91 0.000 2 3,182 买盘
14:34:54 15.91 0.000 7 11,137 买盘
14:34:48 15.91 0.000 1 1,591 买盘
14:34:42 15.91 0.000 6 9,546 买盘
14:34:39 15.91 0.000 46 73,150 买盘
14:34:33 15.91 -0.010 6 9,548 卖盘
14:34:18 15.92 0.000 70 111,372 买盘
14:34:12 15.92 0.010 33 52,536 买盘
14:34:09 15.91 -0.010 24 38,184 卖盘
14:34:06 15.92 0.010 10 15,920 买盘
14:34:03 15.91 0.000 4 6,365 卖盘
14:34:00 15.91 0.000 1 1,591 卖盘
14:33:48 15.91 -0.010 12 19,102 卖盘
14:33:42 15.92 0.000 58 92,286 买盘
14:33:39 15.92 -0.020 2 3,184 卖盘
14:33:36 15.94 0.000 2 3,188 买盘
14:33:24 15.94 0.010 10 15,940 买盘
14:33:18 15.93 0.000 1 1,593 买盘
14:33:15 15.93 0.000 6 9,558 卖盘
14:33:12 15.93 0.020 25 39,818 买盘
14:33:06 15.91 -0.020 1 1,591 卖盘
14:33:03 15.93 0.010 11 17,516 买盘
14:33:00 15.92 -0.020 13 20,696 卖盘
14:32:51 15.94 0.000 16 25,504 买盘
14:32:48 15.94 0.010 6 9,564 买盘
14:32:45 15.93 -0.010 9 14,341 卖盘
14:32:33 15.94 -0.010 1 1,594 买盘
14:32:24 15.95 0.000 8 12,760 买盘
14:32:21 15.95 0.000 2 3,190 买盘
14:32:18 15.95 0.000 37 59,008 买盘
14:32:12 15.95 -0.010 5 7,975 中性盘
14:32:09 15.96 0.020 61 97,317 买盘
14:32:06 15.94 0.000 8 12,758 卖盘
14:32:03 15.94 -0.010 20 31,890 卖盘
14:32:00 15.95 -0.010 30 47,850 卖盘
14:31:51 15.96 0.000 50 79,799 买盘
14:31:48 15.96 0.010 13 20,748 买盘
14:31:42 15.95 0.000 11 17,549 卖盘
14:31:36 15.95 -0.010 3 4,785 卖盘
14:31:33 15.96 0.010 1 1,596 买盘
14:31:24 15.95 0.000 2 3,190 买盘
14:31:21 15.95 0.000 112 178,640 买盘
14:31:18 15.95 0.000 1 1,595 买盘
14:31:15 15.95 0.000 6 9,570 买盘
14:31:12 15.95 0.000 24 38,279 买盘
14:31:06 15.95 0.010 43 68,550 买盘
14:31:03 15.94 0.000 1 1,594 买盘
14:31:00 15.94 0.000 70 111,580 买盘
14:30:54 15.94 0.000 23 36,660 买盘
14:30:42 15.94 0.010 2 3,188 买盘
14:30:36 15.93 0.000 21 33,453 买盘
14:30:30 15.93 0.000 16 25,488 买盘
14:30:24 15.93 0.000 8 12,744 买盘
14:30:15 15.93 0.000 64 101,905 买盘
14:30:12 15.93 0.010 38 60,514 买盘
14:30:00 15.92 0.010 88 140,096 买盘
14:29:57 15.91 0.000 5 7,955 买盘
14:29:51 15.91 0.010 11 17,501 买盘
14:29:45 15.90 -0.010 20 31,810 卖盘
14:29:42 15.91 0.000 4 6,364 买盘
14:29:33 15.91 0.000 1 1,591 买盘
14:29:12 15.91 0.000 4 6,364 买盘
14:28:45 15.91 0.000 17 27,047 买盘
14:28:42 15.91 0.000 6 9,546 买盘
14:28:12 15.91 0.010 3 4,773 买盘
14:28:09 15.90 -0.010 30 47,705 卖盘
14:27:48 15.91 0.000 3 4,773 买盘
14:27:42 15.91 -0.010 34 54,094 卖盘
14:27:33 15.92 0.010 3 4,776 买盘
14:27:15 15.91 -0.010 32 50,912 卖盘
14:27:12 15.92 0.000 5 7,960 买盘
14:26:42 15.92 -0.010 6 9,552 买盘
14:26:21 15.93 0.010 69 109,801 买盘
14:26:15 15.92 0.000 1 1,592 卖盘
14:26:12 15.92 0.010 2 3,184 买盘
14:26:09 15.91 -0.010 12 19,102 卖盘
14:25:54 15.92 0.000 14 22,288 卖盘
14:25:45 15.92 0.000 2 3,184 买盘
14:25:42 15.92 0.000 5 7,960 买盘
14:25:21 15.92 0.000 7 11,144 买盘
14:25:18 15.92 0.000 10 15,920 买盘
14:25:15 15.92 0.000 1 1,592 买盘
14:25:12 15.92 0.000 8 12,736 买盘
14:25:00 15.92 0.020 6 9,552 买盘
14:24:54 15.90 -0.020 55 87,454 卖盘
14:24:48 15.92 0.010 6 9,549 买盘
14:24:42 15.91 0.000 5 7,955 买盘
14:24:27 15.91 0.000 20 31,820 买盘
14:24:21 15.91 0.000 1 1,591 买盘
14:24:12 15.91 0.000 5 7,955 买盘
14:24:09 15.91 0.000 4 6,364 买盘
14:24:03 15.91 0.000 13 20,683 卖盘
14:23:48 15.91 -0.010 10 15,910 卖盘
14:23:42 15.92 0.000 3 4,776 买盘
14:23:24 15.92 0.000 1 1,592 买盘
14:23:18 15.92 0.000 5 7,960 买盘
14:23:12 15.92 0.000 86 136,831 买盘
14:23:06 15.92 0.000 17 27,064 卖盘
14:22:48 15.92 -0.010 27 42,984 卖盘
14:22:45 15.93 0.000 30 47,790 买盘
14:22:42 15.93 0.000 6 9,558 买盘
14:22:27 15.93 0.000 4 6,372 买盘
14:22:12 15.93 0.010 5 7,965 买盘
14:22:00 15.92 -0.010 1 1,592 卖盘
14:21:54 15.93 0.000 37 58,941 买盘
14:21:45 15.93 0.000 1 1,593 买盘
14:21:42 15.93 0.010 3 4,779 买盘
14:21:24 15.92 0.000 2 3,184 卖盘
14:21:15 15.92 -0.010 2 3,184 卖盘
14:21:12 15.93 0.000 4 6,372 买盘
14:20:42 15.93 0.010 4 6,372 买盘
14:20:33 15.92 0.000 4 6,368 买盘
14:20:18 15.92 0.000 6 9,552 卖盘
14:20:12 15.92 0.000 1 1,592 买盘
14:19:42 15.92 -0.010 3 4,776 买盘
14:19:39 15.93 0.000 68 108,324 卖盘
14:19:24 15.93 0.000 79 125,847 卖盘
14:19:15 15.93 0.020 120 191,022 买盘
14:19:12 15.91 0.000 10 15,910 买盘
14:19:09 15.91 0.000 2 3,182 买盘
14:18:42 15.91 0.010 4 6,364 买盘
14:18:33 15.90 0.000 1 1,590 卖盘
14:18:30 15.90 0.000 16 25,440 卖盘
14:18:27 15.90 0.000 2 3,180 卖盘
14:18:24 15.90 0.000 22 34,980 买盘
14:18:21 15.90 0.000 7 11,130 买盘
14:18:12 15.90 0.000 11 17,494 卖盘
14:17:42 15.90 -0.010 13 20,676 卖盘
14:17:27 15.91 0.000 3 4,773 买盘
14:17:12 15.91 0.020 3 4,773 买盘
14:16:45 15.89 -0.020 49 77,861 卖盘
14:16:42 15.91 0.020 8 12,728 买盘
14:16:39 15.89 -0.030 2 3,178 卖盘
14:16:21 15.92 0.000 15 23,880 买盘
14:16:12 15.92 0.000 5 7,960 买盘
14:15:45 15.92 0.000 3 4,776 买盘
14:15:42 15.92 0.020 16 25,472 买盘
14:15:21 15.90 -0.010 109 173,349 卖盘
14:15:18 15.91 0.000 41 65,231 买盘
14:15:15 15.91 0.000 7 11,137 买盘
14:14:42 15.91 0.010 6 9,546 买盘
14:14:39 15.90 0.000 23 36,570 卖盘
14:14:36 15.90 0.000 7 11,130 买盘
14:14:33 15.90 0.000 33 52,470 买盘
14:14:30 15.90 -0.010 63 100,170 卖盘
14:14:18 15.91 0.000 1 1,591 买盘
14:14:15 15.91 -0.010 12 19,092 卖盘
14:14:03 15.92 0.000 3 4,776 买盘
14:13:48 15.92 0.000 2 3,184 买盘
14:13:45 15.92 0.000 38 60,496 买盘
14:13:33 15.92 0.000 1 1,592 买盘
14:13:30 15.92 0.000 30 47,760 买盘
14:13:21 15.92 0.000 1 1,592 买盘
14:13:12 15.92 0.000 5 7,960 买盘
14:13:03 15.92 0.000 9 14,328 买盘
14:13:00 15.92 0.000 7 11,144 买盘
14:12:51 15.92 0.000 5 7,960 买盘
14:12:48 15.92 0.000 1 1,592 买盘
14:12:42 15.92 0.000 18 28,656 买盘
14:12:33 15.92 0.000 2 3,184 买盘
14:12:18 15.92 0.000 1 1,592 买盘
14:12:09 15.92 0.010 12 19,094 买盘
14:12:03 15.91 0.000 1 1,591 买盘
14:11:51 15.91 0.000 2 3,182 买盘
14:11:42 15.91 0.010 2 3,182 买盘
14:11:36 15.90 0.000 71 112,890 买盘
14:11:33 15.90 0.000 1 1,590 买盘
14:11:18 15.90 0.000 1 1,590 买盘
14:11:12 15.90 0.000 3 4,770 买盘
14:11:03 15.90 0.000 2 3,180 买盘
14:11:00 15.90 0.000 14 22,260 买盘
14:10:48 15.90 0.000 1 1,590 买盘
14:10:42 15.90 0.010 11 17,490 买盘
14:10:39 15.89 0.000 20 31,780 卖盘
14:10:33 15.89 -0.010 48 76,273 卖盘
14:10:30 15.90 0.000 1 1,590 买盘
14:10:24 15.90 0.000 19 30,210 买盘
14:10:18 15.90 0.000 2 3,180 买盘
14:10:12 15.90 0.000 5 7,950 买盘
14:10:06 15.90 0.000 2 3,180 买盘
14:10:03 15.90 0.000 1 1,590 买盘
14:09:51 15.90 0.000 1 1,590 买盘
14:09:42 15.90 0.000 3 4,770 买盘
14:09:33 15.90 0.010 2 3,180 买盘
14:09:27 15.89 -0.010 274 435,388 卖盘
14:09:18 15.90 0.000 1 1,590 买盘
14:09:12 15.90 0.000 42 66,750 买盘
14:09:06 15.90 0.000 21 33,390 买盘
14:09:03 15.90 0.000 1 1,590 买盘
14:08:57 15.90 -0.030 20 31,800 卖盘
14:08:48 15.93 0.030 2 3,186 买盘
14:08:42 15.90 0.000 4 6,360 买盘
14:08:39 15.90 0.000 8 12,720 买盘
14:08:36 15.90 0.000 4 6,360 买盘
14:08:33 15.90 0.000 12 19,080 买盘
14:08:30 15.90 0.000 5 7,950 买盘
14:08:27 15.90 0.000 8 12,720 买盘
14:08:24 15.90 0.010 4 6,360 买盘
14:08:21 15.89 0.000 121 192,269 买盘
14:08:18 15.89 0.000 1 1,589 买盘
14:08:15 15.89 0.000 9 14,301 买盘
14:08:12 15.89 0.000 7 11,123 买盘
14:08:06 15.89 0.010 2 3,178 买盘
14:07:51 15.88 -0.010 6 9,528 卖盘
14:07:48 15.89 0.010 1 1,589 买盘
14:07:42 15.88 0.000 7 11,119 卖盘
14:07:39 15.88 -0.010 6 9,528 卖盘
14:07:36 15.89 0.010 9 14,295 买盘
14:07:33 15.88 -0.010 14 22,233 卖盘
14:07:30 15.89 -0.010 100 158,900 卖盘
14:07:21 15.90 -0.030 234 372,313 卖盘
14:07:18 15.93 0.000 2 3,186 买盘
14:07:15 15.93 0.000 3 4,779 买盘
14:07:03 15.93 0.010 1 1,593 买盘
14:07:00 15.92 -0.010 8 12,736 卖盘
14:06:48 15.93 0.010 1 1,593 买盘
14:06:45 15.92 0.000 22 35,024 卖盘
14:06:42 15.92 0.000 17 27,078 卖盘
14:06:36 15.92 -0.010 8 12,736 卖盘
14:06:33 15.93 0.010 1 1,593 买盘
14:06:27 15.92 -0.010 4 6,368 卖盘
14:06:21 15.93 0.000 2 3,186 买盘
14:06:12 15.93 0.000 3 4,779 买盘
14:06:03 15.93 0.000 7 11,151 买盘
14:05:57 15.93 0.000 3 4,779 买盘
14:05:54 15.93 0.000 2 3,186 买盘
14:05:51 15.93 0.000 3 4,779 买盘
14:05:48 15.93 0.000 1 1,593 买盘
14:05:42 15.93 0.000 3 4,779 买盘
14:05:36 15.93 0.000 8 12,744 卖盘
14:05:33 15.93 -0.010 32 50,977 卖盘
14:05:18 15.94 0.010 2 3,188 买盘
14:05:15 15.93 -0.010 2 3,186 卖盘
14:05:12 15.94 0.000 4 6,376 买盘
14:05:03 15.94 0.000 2 3,188 买盘
14:04:57 15.94 0.010 5 7,970 买盘
14:04:54 15.93 -0.010 3 4,779 卖盘
14:04:51 15.94 0.000 3 4,782 买盘
14:04:48 15.94 0.000 3 4,782 买盘
14:04:42 15.94 0.010 2 3,188 买盘
14:04:36 15.93 -0.010 10 15,933 卖盘
14:04:18 15.94 0.000 1 1,594 买盘
14:04:12 15.94 0.000 5 7,970 买盘
14:04:03 15.94 0.000 2 3,188 买盘
14:03:57 15.94 0.000 11 17,534 买盘
14:03:48 15.94 0.000 1 1,594 买盘
14:03:45 15.94 0.000 6 9,564 买盘
14:03:36 15.94 0.000 1 1,594 买盘
14:03:33 15.94 0.000 3 4,782 买盘
14:03:18 15.94 0.020 1 1,594 买盘
14:03:12 15.92 -0.010 11 17,525 卖盘
14:03:03 15.93 0.000 1 1,593 买盘
14:02:54 15.93 0.000 10 15,930 买盘
14:02:51 15.93 0.000 1 1,593 买盘
14:02:45 15.93 0.000 1 1,593 买盘
14:02:42 15.93 0.000 4 6,372 买盘
14:02:39 15.93 -0.010 35 55,755 卖盘
14:02:33 15.94 0.000 2 3,188 买盘
14:02:18 15.94 0.000 2 3,188 买盘
14:02:15 15.94 0.000 1 1,594 买盘
14:02:12 15.94 0.010 5 7,970 买盘
14:02:06 15.93 0.000 27 43,011 卖盘
14:02:03 15.93 0.010 250 398,250 买盘
14:01:57 15.92 0.000 19 30,243 买盘
14:01:48 15.92 0.000 1 1,592 买盘
14:01:42 15.92 0.000 90 143,280 买盘
14:01:33 15.92 0.000 2 3,184 买盘
14:01:30 15.92 0.000 1 1,592 买盘
14:01:18 15.92 0.010 1 1,592 买盘
14:01:12 15.91 -0.010 6 9,550 卖盘
14:01:06 15.92 0.000 3 4,776 买盘
14:00:42 15.92 0.000 5 7,960 买盘
14:00:33 15.92 0.000 1 1,592 买盘
14:00:12 15.92 0.000 3 4,776 买盘
14:00:03 15.92 0.000 4 6,365 买盘
14:00:00 15.92 0.000 10 15,920 买盘
13:59:42 15.92 0.010 3 4,776 买盘
13:59:36 15.91 0.000 16 25,456 买盘
13:59:33 15.91 0.000 1 1,591 买盘
13:59:24 15.91 0.000 12 19,092 买盘
13:59:15 15.91 0.010 6 9,546 买盘
13:59:06 15.90 0.000 4 6,360 买盘
13:59:03 15.90 0.000 1 1,590 买盘
13:59:00 15.90 0.000 4 6,360 买盘
13:58:51 15.90 0.010 92 146,280 买盘
13:58:48 15.89 -0.010 5 7,945 卖盘
13:58:42 15.90 0.000 3 4,770 买盘
13:58:33 15.90 0.010 4 6,358 买盘
13:58:27 15.89 0.000 2 3,178 卖盘
13:58:24 15.89 -0.010 5 7,945 卖盘
13:58:12 15.90 0.000 3 4,770 买盘
13:58:03 15.90 0.010 1 1,590 买盘
13:57:54 15.89 -0.010 3 4,767 卖盘
13:57:42 15.90 0.010 5 7,950 买盘
13:57:30 15.89 0.000 29 46,081 卖盘
13:57:21 15.89 0.000 2 3,178 卖盘
13:57:18 15.89 -0.010 4 6,356 卖盘
13:57:12 15.90 0.010 3 4,770 买盘
13:57:09 15.89 0.000 1 1,589 卖盘
13:56:57 15.89 0.000 1 1,589 卖盘
13:56:54 15.89 0.000 5 7,945 卖盘
13:56:51 15.89 -0.010 2 3,178 卖盘
13:56:42 15.90 0.010 3 4,770 买盘
13:56:33 15.89 -0.010 3 4,767 卖盘
13:56:12 15.90 0.010 4 6,359 买盘
13:55:42 15.89 -0.010 11 17,482 卖盘
13:55:27 15.90 0.010 1 1,590 买盘
13:55:21 15.89 -0.010 3 4,767 卖盘
13:55:12 15.90 0.010 5 7,950 买盘
13:55:06 15.89 -0.010 5 7,945 卖盘
13:54:57 15.90 0.000 1 1,590 买盘
13:54:54 15.90 -0.010 49 77,910 卖盘
13:54:45 15.91 0.000 6 9,546 买盘
13:54:12 15.91 0.000 5 7,955 买盘
13:54:03 15.91 0.000 4 6,364 买盘
13:53:42 15.91 0.010 6 9,546 买盘
13:53:39 15.90 -0.010 25 39,750 卖盘
13:53:36 15.91 0.000 1 1,591 买盘
13:53:15 15.91 0.010 1 1,591 买盘
13:53:12 15.90 0.000 17 27,030 买盘
13:53:09 15.90 0.000 1 1,590 买盘
13:52:51 15.90 0.010 5 7,950 卖盘
13:52:45 15.89 -0.020 7 11,129 卖盘
13:52:42 15.91 0.000 4 6,364 买盘
13:52:36 15.91 0.000 1 1,591 买盘
13:52:30 15.91 0.010 4 6,364 买盘
13:52:21 15.90 -0.010 6 9,540 卖盘
13:52:15 15.91 0.010 4 6,364 买盘
13:51:51 15.90 -0.010 3 4,770 卖盘
13:51:42 15.91 0.000 3 4,773 买盘
13:51:27 15.91 0.010 1 1,591 买盘
13:51:24 15.90 -0.010 30 47,702 卖盘
13:51:18 15.91 0.010 2 3,182 买盘
13:51:12 15.90 0.000 11 17,496 卖盘
13:51:09 15.90 -0.010 15 23,850 卖盘
13:50:42 15.91 0.000 3 4,773 买盘
13:50:36 15.91 0.000 30 47,730 买盘
13:50:24 15.91 0.000 8 12,728 买盘
13:50:12 15.91 0.000 6 9,546 买盘
13:50:09 15.91 0.010 1 1,591 买盘
13:50:00 15.90 -0.020 101 160,621 卖盘
13:49:42 15.92 0.010 35 55,720 买盘
13:49:24 15.91 0.000 5 7,955 卖盘
13:49:21 15.91 -0.010 4 6,364 卖盘
13:49:12 15.92 0.000 7 11,143 买盘
13:49:06 15.92 0.000 5 7,960 买盘
13:49:03 15.92 0.000 3 4,774 买盘
13:48:54 15.92 0.010 2 3,184 买盘
13:48:51 15.91 -0.010 5 7,955 卖盘
13:48:42 15.92 0.010 5 7,960 买盘
13:48:21 15.91 -0.010 4 6,364 卖盘
13:48:12 15.92 0.000 5 7,960 买盘
13:47:57 15.92 -0.010 20 31,840 卖盘
13:47:54 15.93 0.010 2 3,186 买盘
13:47:51 15.92 -0.010 7 11,144 卖盘
13:47:45 15.93 0.000 1 1,593 买盘
13:47:42 15.93 0.010 23 36,639 买盘
13:47:39 15.92 -0.010 5 7,960 卖盘
13:47:36 15.93 0.010 4 6,372 买盘
13:47:30 15.92 0.000 12 19,104 卖盘
13:47:24 15.92 0.000 20 31,840 卖盘
13:47:21 15.92 0.000 4 6,368 卖盘
13:47:15 15.92 -0.010 10 15,920 卖盘
13:47:12 15.93 0.010 3 4,779 买盘
13:47:00 15.92 0.000 26 41,392 买盘
13:46:54 15.92 0.000 56 89,152 卖盘
13:46:51 15.92 0.000 3 4,776 卖盘
13:46:45 15.92 0.000 10 15,920 卖盘
13:46:42 15.92 0.000 11 17,517 卖盘
13:46:36 15.92 0.000 6 9,553 卖盘
13:46:18 15.92 0.000 12 19,109 卖盘
13:46:15 15.92 -0.010 7 11,144 卖盘
13:46:12 15.93 0.010 6 9,558 买盘
13:45:42 15.92 0.000 15 23,880 买盘
13:45:33 15.92 0.000 1 1,592 买盘
13:45:30 15.92 0.000 11 17,512 卖盘
13:45:27 15.92 0.000 15 23,882 卖盘
13:45:24 15.92 -0.010 81 128,974 卖盘
13:45:21 15.93 -0.010 3 4,779 卖盘
13:45:15 15.94 0.000 6 9,564 买盘
13:45:03 15.94 0.010 2 3,187 买盘
13:45:00 15.93 -0.010 3 4,779 卖盘
13:44:42 15.94 0.000 42 66,953 卖盘
13:44:39 15.94 0.000 30 47,820 卖盘
13:44:24 15.94 0.000 22 35,072 卖盘
13:44:21 15.94 -0.010 1 1,594 卖盘
13:44:18 15.95 0.000 2 3,190 卖盘
13:44:12 15.95 0.000 4 6,380 买盘
13:44:03 15.95 -0.010 7 11,165 中性盘
13:44:00 15.96 0.000 10 15,960 买盘
13:43:57 15.96 0.010 10 15,960 买盘
13:43:48 15.95 0.010 20 31,900 买盘
13:43:45 15.94 -0.020 10 15,940 卖盘
13:43:42 15.96 0.020 4 6,384 买盘
13:43:39 15.94 -0.010 3 4,783 卖盘
13:43:33 15.95 0.010 10 15,950 买盘
13:43:27 15.94 0.000 2 3,188 买盘
13:43:12 15.94 0.000 6 9,564 买盘
13:43:06 15.94 0.010 1 1,594 买盘
13:43:03 15.93 0.000 17 27,081 买盘
13:42:48 15.93 0.000 4 6,373 卖盘
13:42:39 15.93 0.000 2 3,186 买盘
13:42:36 15.93 0.010 6 9,558 买盘
13:42:33 15.92 0.000 100 159,200 买盘
13:42:21 15.92 0.010 128 203,690 买盘
13:42:18 15.91 0.000 1 1,591 买盘
13:42:15 15.91 0.000 5 7,955 买盘
13:42:12 15.91 0.000 7 11,137 买盘
13:42:06 15.91 0.000 10 15,910 买盘
13:42:03 15.91 0.000 2 3,182 买盘
13:41:54 15.91 0.000 1 1,591 买盘
13:41:51 15.91 0.010 2 3,182 买盘
13:41:45 15.90 0.000 63 100,170 卖盘
13:41:39 15.90 0.000 7 11,130 买盘
13:41:33 15.90 0.000 1 1,590 买盘
13:41:24 15.90 0.000 5 7,950 买盘
13:41:21 15.90 -0.010 6 9,540 卖盘
13:41:18 15.91 0.000 1 1,591 买盘
13:41:12 15.91 0.000 4 6,364 买盘
13:41:03 15.91 0.000 2 3,182 买盘
13:40:57 15.91 0.010 1 1,591 买盘
13:40:54 15.90 -0.010 3 4,770 卖盘
13:40:48 15.91 0.000 1 1,591 买盘
13:40:45 15.91 0.000 2 3,182 买盘
13:40:42 15.91 0.000 6 9,546 买盘
13:40:33 15.91 0.010 3 4,773 买盘
13:40:27 15.90 0.000 1 1,590 卖盘
13:40:21 15.90 -0.010 10 15,900 中性盘
13:40:18 15.91 0.000 1 1,591 买盘
13:40:12 15.91 0.010 4 6,364 买盘
13:40:09 15.90 -0.010 4 6,360 卖盘
13:40:06 15.91 0.000 2 3,182 买盘
13:39:48 15.91 0.000 1 1,591 买盘
13:39:45 15.91 0.000 1 1,591 买盘
13:39:42 15.91 0.000 5 7,955 买盘
13:39:33 15.91 0.000 3 4,773 买盘
13:39:30 15.91 0.000 38 60,458 买盘
13:39:18 15.91 0.010 2 3,182 买盘
13:39:12 15.90 0.000 6 9,540 买盘
13:39:03 15.90 0.000 1 1,590 买盘
13:38:48 15.90 0.000 1 1,590 买盘
13:38:42 15.90 0.000 25 39,750 买盘
13:38:39 15.90 0.000 35 55,650 买盘
13:38:36 15.90 0.000 6 9,540 买盘
13:38:33 15.90 0.000 3 4,770 买盘
13:38:30 15.90 0.000 2 3,180 买盘
13:38:27 15.90 -0.010 2 3,180 卖盘
13:38:21 15.91 0.010 2 3,182 买盘
13:38:12 15.90 0.000 4 6,360 买盘
13:38:03 15.90 0.000 1 1,590 买盘
13:37:48 15.90 0.000 6 9,540 买盘
13:37:42 15.90 0.000 5 7,950 买盘
13:37:33 15.90 0.000 1 1,590 买盘
13:37:24 15.90 0.000 1 1,590 买盘
13:37:21 15.90 0.000 2 3,180 买盘
13:37:12 15.90 0.000 2 3,180 买盘
13:37:09 15.90 0.000 4 6,360 买盘
13:37:03 15.90 0.000 1 1,590 买盘
13:36:48 15.90 0.000 7 11,130 买盘
13:36:42 15.90 0.000 5 7,950 买盘
13:36:36 15.90 0.000 2 3,180 买盘
13:36:21 15.90 0.000 8 12,720 买盘
13:36:18 15.90 0.000 11 17,490 买盘
13:36:12 15.90 0.000 1 1,590 买盘
13:36:09 15.90 0.000 2 3,180 买盘
13:36:03 15.90 0.010 3 4,770 买盘
13:35:54 15.89 -0.010 3 4,767 卖盘
13:35:51 15.90 0.000 1 1,590 买盘
13:35:42 15.90 0.000 3 4,770 买盘
13:35:39 15.90 0.000 1 1,590 买盘
13:35:33 15.90 0.000 1 1,590 买盘
13:35:30 15.90 0.010 3 4,770 买盘
13:35:21 15.89 -0.010 1 1,589 卖盘
13:35:18 15.90 0.000 1 1,590 买盘
13:35:12 15.90 0.000 4 6,360 买盘
13:35:06 15.90 0.000 2 3,180 买盘
13:35:03 15.90 0.000 1 1,590 买盘
13:34:51 15.90 0.000 2 3,180 买盘
13:34:48 15.90 0.000 2 3,180 买盘
13:34:42 15.90 0.010 3 4,770 买盘
13:34:33 15.89 -0.010 5 7,946 卖盘
13:34:18 15.90 0.020 1 1,590 买盘
13:34:15 15.88 -0.020 79 125,452 卖盘
13:34:12 15.90 0.020 6 9,540 买盘
13:34:06 15.88 -0.020 2 3,178 卖盘
13:34:00 15.90 0.000 1 1,590 买盘
13:33:51 15.90 0.000 1 1,590 买盘
13:33:48 15.90 0.000 32 50,880 买盘
13:33:42 15.90 0.000 3 4,770 买盘
13:33:33 15.90 0.020 1 1,590 买盘
13:33:27 15.88 -0.020 10 15,886 卖盘
13:33:18 15.90 0.000 36 57,233 买盘
13:33:15 15.90 0.000 6 9,540 买盘
13:33:09 15.90 0.000 13 20,669 买盘
13:33:03 15.90 0.000 1 1,590 买盘
13:32:48 15.90 0.000 2 3,180 买盘
13:32:42 15.90 0.000 8 12,720 买盘
13:32:33 15.90 0.010 2 3,180 买盘
13:32:18 15.89 0.000 1 1,589 买盘
13:32:15 15.89 -0.010 19 30,191 卖盘
13:32:12 15.90 0.000 3 4,770 买盘
13:32:03 15.90 0.000 1 1,590 买盘
13:31:54 15.90 0.000 1 1,590 买盘
13:31:51 15.90 0.000 1 1,590 买盘
13:31:48 15.90 0.000 1 1,590 买盘
13:31:42 15.90 0.010 4 6,360 买盘
13:31:39 15.89 -0.010 10 15,890 卖盘
13:31:36 15.90 0.010 1 1,590 买盘
13:31:27 15.89 -0.010 10 15,890 卖盘
13:31:18 15.90 0.000 1 1,590 买盘
13:31:09 15.90 0.000 5 7,950 买盘
13:31:00 15.90 0.000 2 3,180 买盘
13:30:42 15.90 0.010 7 11,130 买盘
13:30:33 15.89 0.000 15 23,835 卖盘
13:30:30 15.89 -0.010 9 14,301 卖盘
13:30:27 15.90 -0.010 175 278,250 卖盘
13:30:24 15.91 0.000 19 30,229 卖盘
13:30:21 15.91 0.000 8 12,728 卖盘
13:30:18 15.91 -0.010 15 23,865 卖盘
13:30:09 15.92 0.010 4 6,368 买盘
13:30:03 15.91 0.000 30 47,730 卖盘
13:29:45 15.91 -0.010 5 7,955 卖盘
13:29:39 15.92 0.010 4 6,368 买盘
13:29:24 15.91 0.000 5 7,955 卖盘
13:29:21 15.91 0.000 1 1,591 卖盘
13:29:18 15.91 -0.010 14 22,274 卖盘
13:29:12 15.92 0.000 5 7,960 买盘
13:28:54 15.92 0.000 2 3,184 买盘
13:28:39 15.92 0.000 3 4,776 买盘
13:28:12 15.92 0.000 5 7,960 买盘
13:27:45 15.92 -0.010 19 30,248 卖盘
13:27:42 15.93 0.000 2 3,186 买盘
13:27:30 15.93 0.000 2 3,186 买盘
13:27:15 15.93 0.000 6 9,558 买盘
13:26:45 15.93 -0.010 10 15,930 卖盘
13:26:42 15.94 0.000 6 9,564 买盘
13:26:27 15.94 0.020 10 15,931 买盘
13:26:21 15.92 -0.010 1 1,592 卖盘
13:26:12 15.93 0.010 5 7,965 买盘
13:26:09 15.92 0.000 55 87,575 卖盘
13:26:06 15.92 -0.010 35 55,750 卖盘
13:25:42 15.93 0.010 3 4,779 买盘
13:25:15 15.92 -0.010 2 3,184 卖盘
13:25:12 15.93 0.010 6 9,558 买盘
13:25:03 15.92 -0.010 44 70,048 卖盘
13:24:42 15.93 0.010 4 6,372 买盘
13:24:39 15.92 -0.010 4 6,368 卖盘
13:24:33 15.93 0.000 10 15,930 买盘
13:24:18 15.93 0.000 2 3,186 买盘
13:24:09 15.93 0.000 4 6,372 买盘
13:23:54 15.93 0.000 64 101,952 卖盘
13:23:48 15.93 0.000 36 57,348 买盘
13:23:39 15.93 0.000 10 15,925 中性盘
13:23:30 15.93 -0.010 3 4,779 卖盘
13:23:24 15.94 0.000 3 4,782 买盘
13:23:18 15.94 0.000 38 60,572 卖盘
13:23:12 15.94 0.000 36 57,390 卖盘
13:23:00 15.94 0.000 31 49,414 买盘
13:22:39 15.94 0.010 4 6,376 买盘
13:22:36 15.93 0.000 6 9,558 卖盘
13:22:33 15.93 0.000 1 1,593 卖盘
13:22:21 15.93 0.000 8 12,744 买盘
13:22:18 15.93 0.000 21 33,453 买盘
13:22:12 15.93 0.000 2 3,186 买盘
13:22:00 15.93 0.010 26 41,393 买盘
13:21:57 15.92 -0.010 25 39,800 卖盘
13:21:54 15.93 0.000 1 1,593 买盘
13:21:39 15.93 0.000 6 9,558 买盘
13:21:30 15.93 0.000 29 46,197 买盘
13:21:15 15.93 0.020 7 11,151 买盘
13:20:51 15.91 0.000 1 1,591 卖盘
13:20:45 15.91 0.000 4 6,370 卖盘
13:20:33 15.91 -0.020 2 3,182 卖盘
13:20:27 15.93 0.000 3 4,779 卖盘
13:20:24 15.93 0.000 1 1,593 卖盘
13:20:12 15.93 0.000 2 3,186 买盘
13:20:06 15.93 0.000 1 1,593 买盘
13:20:03 15.93 0.000 3 4,779 买盘
13:19:42 15.93 0.020 4 6,372 买盘
13:19:27 15.91 -0.030 2 3,182 卖盘
13:19:12 15.94 0.000 4 6,376 买盘
13:18:42 15.94 -0.010 2 3,188 买盘
13:18:15 15.95 -0.010 30 47,850 卖盘
13:18:09 15.96 0.000 3 4,788 买盘
13:18:06 15.96 0.000 5 7,980 买盘
13:18:00 15.96 0.000 41 65,436 买盘
13:17:51 15.96 -0.010 18 28,728 卖盘
13:17:48 15.97 0.000 42 67,074 买盘
13:17:39 15.97 0.010 3 4,791 买盘
13:17:36 15.96 -0.010 1 1,596 卖盘
13:17:09 15.97 0.000 16 25,552 买盘
13:17:03 15.97 0.000 5 7,985 买盘
13:16:48 15.97 0.000 8 12,776 买盘
13:16:39 15.97 0.020 4 6,388 买盘
13:16:30 15.95 0.000 2 3,190 卖盘
13:16:24 15.95 -0.020 5 7,975 买盘
13:16:12 15.97 0.010 29 46,291 买盘
13:16:09 15.96 0.000 12 19,152 买盘
13:15:51 15.96 0.000 4 6,384 买盘
13:15:45 15.96 0.000 2 3,192 卖盘
13:15:39 15.96 0.000 4 6,384 买盘
13:15:36 15.96 0.000 6 9,576 卖盘
13:15:27 15.96 -0.010 2 3,192 卖盘
13:15:24 15.97 0.010 1 1,597 买盘
13:15:18 15.96 -0.010 2 3,192 卖盘
13:15:15 15.97 0.010 2 3,194 买盘
13:15:09 15.96 0.000 1 1,596 卖盘
13:15:06 15.96 0.000 5 7,980 卖盘
13:15:03 15.96 0.000 7 11,172 买盘
13:14:48 15.96 0.000 57 90,970 买盘
13:14:45 15.96 -0.010 16 25,536 卖盘
13:14:42 15.97 0.000 10 15,970 买盘
13:14:36 15.97 0.010 2 3,194 买盘
13:14:33 15.96 0.000 10 15,960 卖盘
13:14:27 15.96 0.010 63 100,548 买盘
13:14:24 15.95 -0.010 10 15,950 卖盘
13:14:21 15.96 0.010 3 4,788 买盘
13:14:15 15.95 -0.010 19 30,305 卖盘
13:14:12 15.96 0.000 5 7,980 买盘
13:14:09 15.96 0.010 12 19,152 买盘
13:14:06 15.95 -0.010 5 7,975 卖盘
13:14:00 15.96 0.000 10 15,960 买盘
13:13:51 15.96 0.000 6 9,576 买盘
13:13:39 15.96 0.020 15 23,935 买盘
13:13:36 15.94 0.000 22 35,068 卖盘
13:13:33 15.94 0.000 5 7,970 卖盘
13:13:30 15.94 0.000 44 70,136 买盘
13:13:12 15.94 0.040 7 11,158 买盘
13:12:54 15.90 -0.050 5 7,950 买盘
13:12:51 15.95 0.000 85 135,575 卖盘
13:12:48 15.95 0.040 256 407,932 买盘
13:12:45 15.91 0.000 1 1,591 买盘
13:12:39 15.91 0.000 3 4,773 买盘
13:12:24 15.91 0.000 3 4,773 买盘
13:12:18 15.91 0.010 1 1,591 买盘
13:12:12 15.90 0.000 7 11,130 买盘
13:12:03 15.90 0.000 1 1,590 买盘
13:11:42 15.90 0.000 3 4,770 买盘
13:11:18 15.90 0.000 1 1,590 买盘
13:11:15 15.90 0.000 4 6,360 卖盘
13:11:09 15.90 0.000 1 1,590 买盘
13:11:03 15.90 -0.010 2 3,180 卖盘
13:10:51 15.91 0.010 1 1,591 买盘
13:10:39 15.90 0.000 4 6,360 买盘
13:10:18 15.90 0.000 1 1,590 卖盘
13:10:12 15.90 -0.010 4 6,360 卖盘
13:10:09 15.91 0.010 10 15,905 买盘
13:10:06 15.90 0.000 2 3,181 卖盘
13:09:57 15.90 0.020 38 60,354 买盘
13:09:39 15.88 0.010 3 4,764 买盘
13:09:33 15.87 -0.010 8 12,696 卖盘
13:09:18 15.88 0.000 1 1,588 买盘
13:09:09 15.88 0.000 10 15,880 买盘
13:08:48 15.88 0.010 1 1,588 买盘
13:08:33 15.87 -0.010 37 58,719 卖盘
13:08:30 15.88 0.000 4 6,352 买盘
13:08:03 15.88 0.000 1 1,588 买盘
13:08:00 15.88 -0.020 17 26,996 卖盘
13:07:45 15.90 -0.010 30 47,700 卖盘
13:07:33 15.91 0.000 1 1,591 买盘
13:07:30 15.91 0.000 1 1,591 买盘
13:07:27 15.91 -0.020 10 15,910 中性盘
13:07:12 15.93 0.000 2 3,186 买盘
13:06:48 15.93 0.020 26 41,368 买盘
13:06:45 15.91 0.010 9 14,319 买盘
13:06:42 15.90 0.020 40 63,600 买盘
13:06:39 15.88 0.010 164 260,432 买盘
13:06:24 15.87 -0.010 12 19,044 卖盘
13:06:18 15.88 0.000 1 1,588 买盘
13:06:06 15.88 0.000 14 22,232 卖盘
13:06:00 15.88 -0.020 17 26,996 卖盘
13:05:33 15.90 0.000 1 1,590 买盘
13:05:30 15.90 -0.010 1 1,590 买盘
13:05:21 15.91 0.000 301 478,863 买盘
13:04:51 15.91 0.000 65 103,416 卖盘
13:04:45 15.91 -0.010 20 31,820 卖盘
13:04:42 15.92 0.000 1 1,592 买盘
13:04:36 15.92 0.000 6 9,552 卖盘
13:04:30 15.92 0.000 32 50,944 卖盘
13:04:27 15.92 0.000 30 47,760 卖盘
13:04:21 15.92 0.000 20 31,840 卖盘
13:04:06 15.92 -0.010 36 57,323 卖盘
13:03:42 15.93 0.000 6 9,558 买盘
13:03:33 15.93 0.000 1 1,593 买盘
13:03:30 15.93 0.000 5 7,965 买盘
13:03:24 15.93 0.000 21 33,453 买盘
13:02:54 15.93 0.000 100 159,300 买盘
13:02:51 15.93 0.000 2 3,186 买盘
13:02:48 15.93 0.000 16 25,473 买盘
13:02:39 15.93 0.000 5 7,965 买盘
13:02:33 15.93 0.000 26 41,418 买盘
13:02:18 15.93 0.010 1 1,593 买盘
13:02:15 15.92 0.000 21 33,447 买盘
13:02:00 15.92 0.000 1 1,592 买盘
13:01:57 15.92 0.010 1 1,592 买盘
13:01:51 15.91 0.010 51 81,141 买盘
13:01:39 15.90 0.010 84 133,560 买盘
13:01:24 15.89 0.000 80 127,120 买盘
13:01:21 15.89 0.010 1 1,589 买盘
13:01:15 15.88 0.000 8 12,704 买盘
13:01:06 15.88 0.000 5 7,940 买盘
13:00:54 15.88 0.000 1 1,588 买盘
13:00:51 15.88 0.000 3 4,764 买盘
13:00:27 15.88 0.010 1 1,588 买盘
13:00:03 15.87 0.020 67 106,282 买盘
11:29:36 15.85 0.000 17 26,945 买盘
11:29:27 15.85 0.000 3 4,755 买盘
11:29:24 15.85 0.000 9 14,265 买盘
11:29:21 15.85 0.000 18 28,530 买盘
11:29:18 15.85 0.000 2 3,170 买盘
11:29:15 15.85 0.000 3 4,755 买盘
11:29:12 15.85 0.000 5 7,925 买盘
11:29:09 15.85 0.010 47 74,495 买盘
11:29:06 15.84 -0.010 18 28,520 卖盘
11:29:03 15.85 0.010 35 55,475 买盘
11:29:00 15.84 0.000 2 3,168 买盘
11:28:57 15.84 0.000 2 3,168 买盘
11:28:54 15.84 0.000 1 1,584 买盘
11:28:51 15.84 0.010 1 1,584 买盘
11:28:48 15.83 0.000 34 53,822 买盘
11:28:21 15.83 0.000 4 6,332 卖盘
11:28:18 15.83 0.000 1 1,583 卖盘
11:28:15 15.83 0.000 5 7,915 买盘
11:27:54 15.83 0.000 10 15,830 买盘
11:27:30 15.83 0.020 3 4,749 买盘
11:27:06 15.81 0.000 27 42,687 卖盘
11:27:03 15.81 0.000 40 63,240 卖盘
11:26:54 15.81 0.000 11 17,391 卖盘
11:26:48 15.81 -0.010 174 275,124 卖盘
11:26:45 15.82 0.000 1 1,582 卖盘
11:26:30 15.82 0.000 8 12,656 卖盘
11:26:27 15.82 -0.020 72 113,935 卖盘
11:26:12 15.84 0.000 10 15,840 卖盘
11:26:09 15.84 -0.010 10 15,840 卖盘
11:25:48 15.85 0.000 14 22,190 卖盘
11:25:33 15.85 0.000 5 7,925 卖盘
11:24:54 15.85 0.000 12 19,042 卖盘
11:24:33 15.85 -0.010 1 1,585 卖盘
11:24:18 15.86 0.000 9 14,274 买盘
11:23:57 15.86 0.000 1 1,586 买盘
11:23:30 15.86 0.000 5 7,930 卖盘
11:22:57 15.86 0.000 13 20,618 卖盘
11:22:45 15.86 0.000 1 1,586 卖盘
11:22:18 15.86 0.000 4 6,344 买盘
11:22:12 15.86 0.000 14 22,204 买盘
11:22:09 15.86 0.010 7 11,102 买盘
11:21:57 15.85 0.000 11 17,435 卖盘
11:21:48 15.85 0.000 41 64,985 卖盘
11:21:42 15.85 0.000 1 1,585 卖盘
11:21:15 15.85 0.000 9 14,265 卖盘
11:21:09 15.85 0.000 4 6,340 卖盘
11:20:57 15.85 0.000 8 12,680 卖盘
11:20:54 15.85 0.000 64 101,440 卖盘
11:20:45 15.85 0.000 16 25,360 卖盘
11:20:42 15.85 0.000 2 3,170 卖盘
11:20:39 15.85 0.000 1 1,585 卖盘
11:20:12 15.85 0.000 20 31,700 卖盘
11:20:09 15.85 -0.010 6 9,510 卖盘
11:19:36 15.86 0.000 20 31,720 卖盘
11:19:18 15.86 0.000 18 28,558 卖盘
11:19:15 15.86 0.000 1 1,586 卖盘
11:19:06 15.86 -0.010 6 9,516 卖盘
11:19:03 15.87 0.000 12 19,037 买盘
11:18:51 15.87 -0.020 3 4,761 卖盘
11:18:30 15.89 0.010 1 1,589 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019