网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:10.9

历史数据下载 江铃汽车(000550) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.11 -0.010 10 14,110 卖盘
14:56:51 14.12 0.000 4 5,648 买盘
14:56:48 14.12 0.000 15 21,180 买盘
14:56:45 14.12 0.000 3 4,236 买盘
14:56:39 14.12 0.010 1 1,412 买盘
14:56:36 14.11 0.000 7 9,877 卖盘
14:56:30 14.11 0.000 8 11,288 卖盘
14:56:27 14.11 -0.010 1 1,411 卖盘
14:56:21 14.12 0.010 16 22,592 买盘
14:56:18 14.11 0.000 20 28,220 卖盘
14:56:15 14.11 0.000 10 14,110 卖盘
14:56:03 14.11 0.000 9 12,703 卖盘
14:55:57 14.11 0.000 61 86,071 卖盘
14:55:48 14.11 0.000 30 42,330 卖盘
14:55:45 14.11 0.000 1 1,411 卖盘
14:55:33 14.11 -0.010 2 2,822 卖盘
14:55:30 14.12 0.010 2 2,824 买盘
14:55:27 14.11 -0.010 10 14,110 卖盘
14:55:24 14.12 0.010 29 40,915 买盘
14:55:21 14.11 0.000 29 40,919 买盘
14:55:15 14.11 0.000 2 2,822 卖盘
14:54:54 14.11 -0.010 1 1,411 卖盘
14:54:51 14.12 0.020 10 14,102 买盘
14:54:42 14.10 0.000 24 33,840 卖盘
14:54:30 14.10 0.000 1 1,410 卖盘
14:54:18 14.10 -0.020 8 11,280 卖盘
14:54:15 14.12 0.000 1 1,412 买盘
14:54:12 14.12 0.020 40 56,422 买盘
14:54:06 14.10 -0.020 29 40,890 卖盘
14:54:00 14.12 -0.010 3 4,236 买盘
14:53:48 14.13 0.010 76 107,300 买盘
14:53:42 14.12 0.010 5 7,059 买盘
14:53:27 14.11 -0.010 1 1,411 中性盘
14:53:24 14.12 0.020 3 4,236 买盘
14:53:21 14.10 0.000 1 1,410 卖盘
14:53:15 14.10 -0.010 1 1,410 卖盘
14:53:12 14.11 -0.010 1 1,411 中性盘
14:53:09 14.12 0.010 30 42,360 买盘
14:53:03 14.11 0.000 164 231,406 卖盘
14:53:00 14.11 0.000 35 49,385 卖盘
14:52:57 14.11 -0.010 23 32,453 卖盘
14:52:54 14.12 0.010 8 11,296 买盘
14:52:48 14.11 -0.010 7 9,883 卖盘
14:52:36 14.12 0.000 1 1,412 买盘
14:52:33 14.12 0.000 2 2,823 买盘
14:52:30 14.12 0.010 1 1,412 买盘
14:52:18 14.11 -0.010 9 12,714 卖盘
14:52:15 14.12 0.000 27 38,124 买盘
14:52:03 14.12 0.000 9 12,708 买盘
14:52:00 14.12 0.010 1 1,412 买盘
14:51:57 14.11 0.000 11 15,522 卖盘
14:51:54 14.11 0.000 1 1,411 卖盘
14:51:51 14.11 -0.010 1 1,411 卖盘
14:51:45 14.12 0.000 44 62,128 卖盘
14:51:36 14.12 0.000 10 14,120 买盘
14:51:27 14.12 0.010 2 2,824 买盘
14:51:21 14.11 0.000 1 1,411 卖盘
14:51:18 14.11 -0.020 1 1,411 卖盘
14:51:12 14.13 0.000 4 5,652 买盘
14:51:06 14.13 0.000 8 11,304 买盘
14:51:00 14.13 0.000 8 11,304 买盘
14:50:48 14.13 0.010 9 12,709 买盘
14:50:45 14.12 0.000 1 1,412 卖盘
14:50:42 14.12 0.000 5 7,060 卖盘
14:50:36 14.12 0.000 9 12,708 买盘
14:50:30 14.12 0.000 2 2,824 买盘
14:50:21 14.12 0.000 3 4,234 买盘
14:50:18 14.12 0.000 11 15,523 买盘
14:50:15 14.12 0.000 3 4,236 买盘
14:50:12 14.12 0.010 4 5,648 买盘
14:50:06 14.11 0.000 4 5,644 卖盘
14:50:03 14.11 -0.010 1 1,411 卖盘
14:50:00 14.12 0.000 43 60,716 卖盘
14:49:57 14.12 0.000 10 14,128 卖盘
14:49:48 14.12 -0.010 1 1,412 卖盘
14:49:45 14.13 0.010 1 1,413 买盘
14:49:39 14.12 0.000 1 1,412 卖盘
14:49:36 14.12 0.010 37 52,244 买盘
14:49:33 14.11 0.000 37 52,207 卖盘
14:49:27 14.11 0.010 25 35,275 买盘
14:49:24 14.10 0.000 1 1,410 卖盘
14:49:18 14.10 -0.010 5 7,054 卖盘
14:49:09 14.11 0.000 1 1,411 买盘
14:49:03 14.11 0.010 9 12,698 买盘
14:48:48 14.10 -0.010 9 12,690 卖盘
14:48:42 14.11 -0.010 2 2,822 卖盘
14:48:39 14.12 0.010 2 2,823 买盘
14:48:33 14.11 0.000 1 1,411 卖盘
14:48:24 14.11 -0.010 1 1,411 卖盘
14:48:21 14.12 0.020 18 25,407 买盘
14:48:09 14.10 -0.020 1 1,410 卖盘
14:48:06 14.12 0.010 2 2,823 买盘
14:48:03 14.11 0.010 2 2,821 买盘
14:48:00 14.10 0.000 17 23,971 卖盘
14:47:57 14.10 -0.010 1 1,410 卖盘
14:47:54 14.11 0.000 10 14,101 买盘
14:47:51 14.11 0.000 4 5,644 买盘
14:47:33 14.11 0.010 1 1,411 买盘
14:47:24 14.10 0.000 6 8,460 卖盘
14:47:21 14.10 0.000 8 11,280 卖盘
14:47:18 14.10 0.000 2 2,820 卖盘
14:47:15 14.10 -0.010 1 1,410 卖盘
14:47:12 14.11 -0.010 21 29,631 卖盘
14:47:09 14.12 0.000 1 1,412 卖盘
14:47:06 14.12 0.000 3 4,236 卖盘
14:47:03 14.12 0.000 1 1,412 卖盘
14:47:00 14.12 0.010 10 14,120 卖盘
14:46:57 14.11 0.000 1 1,411 卖盘
14:46:39 14.11 0.010 2 2,824 卖盘
14:46:36 14.10 0.000 1 1,410 卖盘
14:46:30 14.10 -0.020 10 14,106 卖盘
14:46:15 14.12 0.000 4 5,648 买盘
14:46:12 14.12 -0.010 37 52,244 卖盘
14:46:03 14.13 0.000 3 4,239 买盘
14:45:57 14.13 0.000 2 2,826 买盘
14:45:51 14.13 0.000 2 2,826 买盘
14:45:48 14.13 0.000 7 9,890 买盘
14:45:33 14.13 0.010 1 1,413 买盘
14:45:30 14.12 -0.010 1 1,412 卖盘
14:45:27 14.13 0.020 4 5,651 买盘
14:45:21 14.11 0.010 2 2,821 中性盘
14:45:18 14.10 0.000 1 1,410 卖盘
14:45:12 14.10 -0.020 2 2,820 卖盘
14:45:09 14.12 0.000 1 1,412 中性盘
14:45:06 14.12 0.000 40 56,395 买盘
14:45:03 14.12 -0.010 15 21,180 卖盘
14:44:51 14.13 0.010 18 25,433 买盘
14:44:48 14.12 -0.010 1 1,412 中性盘
14:44:45 14.13 0.030 7 9,891 买盘
14:44:42 14.10 0.000 38 53,580 买盘
14:44:39 14.10 -0.030 3 4,230 卖盘
14:44:36 14.13 0.020 11 15,523 买盘
14:44:33 14.11 0.010 1 1,411 买盘
14:44:30 14.10 -0.010 30 42,303 卖盘
14:44:27 14.11 0.010 20 28,220 买盘
14:44:24 14.10 -0.010 1 1,410 卖盘
14:44:21 14.11 0.000 1 1,411 买盘
14:44:18 14.11 -0.020 27 38,114 卖盘
14:44:15 14.13 0.000 2 2,826 买盘
14:44:09 14.13 0.020 33 46,629 买盘
14:44:00 14.11 0.000 43 60,673 买盘
14:43:57 14.11 0.000 101 142,511 买盘
14:43:54 14.11 -0.020 137 193,347 卖盘
14:43:48 14.13 0.000 2 2,826 买盘
14:43:45 14.13 0.000 9 12,717 买盘
14:43:42 14.13 0.000 2 2,826 买盘
14:43:39 14.13 0.000 2 2,826 买盘
14:43:36 14.13 0.010 9 12,709 买盘
14:43:33 14.12 0.000 6 8,472 买盘
14:43:30 14.12 0.010 1 1,412 买盘
14:43:18 14.11 0.000 23 32,470 卖盘
14:43:15 14.11 -0.010 18 25,400 卖盘
14:43:09 14.12 0.010 3 4,236 买盘
14:43:03 14.11 -0.020 41 57,851 卖盘
14:42:48 14.13 0.000 11 15,537 买盘
14:42:42 14.13 0.000 1 1,413 买盘
14:42:39 14.13 0.000 2 2,826 买盘
14:42:33 14.13 0.000 2 2,826 买盘
14:42:27 14.13 0.020 1 1,413 买盘
14:42:18 14.11 -0.010 1 1,411 卖盘
14:42:15 14.12 0.000 3 4,236 卖盘
14:42:12 14.12 -0.010 17 24,004 卖盘
14:42:09 14.13 0.010 14 19,769 买盘
14:42:06 14.12 0.000 2 2,824 卖盘
14:42:03 14.12 -0.010 1 1,412 卖盘
14:41:54 14.13 0.000 1 1,413 买盘
14:41:51 14.13 0.000 1 1,413 买盘
14:41:48 14.13 0.000 1 1,413 买盘
14:41:42 14.13 0.010 6 8,478 买盘
14:41:30 14.12 -0.010 54 76,260 卖盘
14:41:27 14.13 0.000 4 5,652 买盘
14:41:18 14.13 0.000 3 4,239 买盘
14:41:06 14.13 0.000 2 2,826 买盘
14:41:03 14.13 0.000 26 36,714 买盘
14:40:54 14.13 0.010 1 1,413 买盘
14:40:36 14.12 -0.010 33 46,597 卖盘
14:40:33 14.13 0.000 1 1,413 买盘
14:40:30 14.13 0.010 2 2,826 买盘
14:40:27 14.12 -0.020 44 62,169 卖盘
14:40:24 14.14 0.000 4 5,654 买盘
14:40:09 14.14 0.010 4 5,656 买盘
14:40:06 14.13 0.000 15 21,197 卖盘
14:40:03 14.13 0.000 29 40,977 买盘
14:40:00 14.13 0.000 3 4,239 买盘
14:39:57 14.13 0.000 3 4,239 买盘
14:39:54 14.13 0.000 5 7,065 卖盘
14:39:36 14.13 -0.010 7 9,891 卖盘
14:39:30 14.14 0.000 4 5,656 买盘
14:39:27 14.14 0.000 2 2,828 买盘
14:39:21 14.14 0.010 3 4,242 买盘
14:39:18 14.13 -0.010 3 4,241 卖盘
14:39:15 14.14 0.010 1 1,414 买盘
14:39:12 14.13 0.000 16 22,608 买盘
14:39:09 14.13 -0.010 1 1,413 买盘
14:38:57 14.14 0.020 8 11,308 买盘
14:38:54 14.12 0.000 5 7,060 买盘
14:38:51 14.12 0.010 2 2,824 买盘
14:38:48 14.11 -0.010 1 1,411 卖盘
14:38:36 14.12 0.000 3 4,236 买盘
14:38:33 14.12 0.000 9 12,708 买盘
14:38:21 14.12 -0.020 21 29,661 卖盘
14:38:18 14.14 0.010 43 60,801 买盘
14:38:12 14.13 0.000 1 1,413 买盘
14:38:06 14.13 -0.010 1 1,413 卖盘
14:38:03 14.14 -0.010 16 22,624 中性盘
14:38:00 14.15 0.050 2 2,830 买盘
14:37:57 14.10 0.000 202 284,820 买盘
14:37:54 14.10 0.000 64 90,240 买盘
14:37:48 14.10 0.000 72 101,519 买盘
14:37:45 14.10 -0.040 151 213,362 卖盘
14:37:36 14.14 -0.010 33 46,664 卖盘
14:37:33 14.15 0.000 7 9,905 买盘
14:37:27 14.15 0.000 1 1,415 买盘
14:37:24 14.15 0.000 13 18,395 买盘
14:37:18 14.15 0.000 2 2,830 买盘
14:37:15 14.15 0.000 2 2,830 买盘
14:37:09 14.15 0.000 1 1,415 买盘
14:37:06 14.15 0.000 1 1,415 买盘
14:37:03 14.15 0.010 3 4,245 买盘
14:37:00 14.14 0.000 16 22,633 卖盘
14:36:57 14.14 -0.010 43 60,825 卖盘
14:36:54 14.15 0.000 11 15,565 买盘
14:36:51 14.15 0.010 25 35,375 买盘
14:36:48 14.14 0.000 54 76,288 买盘
14:36:45 14.14 0.000 34 48,098 卖盘
14:36:42 14.14 -0.010 2 2,829 卖盘
14:36:39 14.15 0.000 8 11,320 买盘
14:36:33 14.15 0.000 1 1,415 买盘
14:36:30 14.15 0.000 17 24,055 买盘
14:36:21 14.15 0.000 48 67,920 卖盘
14:36:18 14.15 0.000 13 18,397 卖盘
14:36:12 14.15 -0.010 15 21,225 卖盘
14:36:09 14.16 0.000 2 2,832 买盘
14:36:06 14.16 0.010 2 2,832 买盘
14:35:57 14.15 -0.010 10 14,150 卖盘
14:35:54 14.16 0.000 17 24,072 买盘
14:35:48 14.16 0.000 19 26,904 买盘
14:35:45 14.16 0.010 5 7,080 买盘
14:35:39 14.15 0.000 75 106,130 买盘
14:35:36 14.15 0.000 16 22,639 买盘
14:35:30 14.15 0.000 31 43,865 买盘
14:35:27 14.15 0.010 4 5,660 买盘
14:35:24 14.14 0.000 15 21,218 卖盘
14:35:21 14.14 0.000 74 104,636 买盘
14:35:18 14.14 0.020 18 25,452 买盘
14:35:15 14.12 -0.020 37 52,287 卖盘
14:35:12 14.14 0.010 115 162,470 买盘
14:35:09 14.13 0.000 76 107,370 买盘
14:35:06 14.13 0.010 45 63,545 买盘
14:35:03 14.12 0.000 18 25,416 买盘
14:35:00 14.12 0.000 2 2,821 买盘
14:34:57 14.12 0.000 14 19,768 买盘
14:34:54 14.12 -0.010 71 100,254 卖盘
14:34:48 14.13 0.010 2 2,825 买盘
14:34:45 14.12 0.000 21 29,668 卖盘
14:34:42 14.12 -0.010 7 9,884 中性盘
14:34:36 14.13 0.020 8 11,300 买盘
14:34:30 14.11 0.020 1 1,411 卖盘
14:34:21 14.09 -0.030 3 4,229 卖盘
14:34:12 14.12 0.000 9 12,705 买盘
14:34:09 14.12 0.000 1 1,412 买盘
14:34:06 14.12 0.020 1 1,412 买盘
14:34:03 14.10 0.010 1 1,410 中性盘
14:33:57 14.09 -0.030 8 11,273 卖盘
14:33:54 14.12 0.030 1 1,412 买盘
14:33:48 14.09 -0.030 3 4,229 卖盘
14:33:45 14.12 0.030 41 57,774 买盘
14:33:42 14.09 -0.010 19 26,819 卖盘
14:33:36 14.10 0.000 2 2,820 买盘
14:33:33 14.10 0.000 5 7,049 买盘
14:33:30 14.10 0.000 2 2,820 买盘
14:33:24 14.10 0.000 10 14,096 买盘
14:33:21 14.10 0.010 1 1,410 买盘
14:33:18 14.09 0.000 1 1,409 卖盘
14:33:15 14.09 -0.010 1 1,409 卖盘
14:33:12 14.10 0.010 1 1,410 买盘
14:33:06 14.09 -0.010 6 8,459 卖盘
14:33:03 14.10 0.000 3 4,230 买盘
14:32:48 14.10 0.000 2 2,819 买盘
14:32:39 14.10 0.010 1 1,410 买盘
14:32:36 14.09 0.000 1 1,409 卖盘
14:32:27 14.09 -0.010 1 1,409 卖盘
14:32:24 14.10 0.000 2 2,820 买盘
14:32:21 14.10 0.000 4 5,640 买盘
14:32:18 14.10 0.000 2 2,820 买盘
14:32:12 14.10 0.000 5 7,049 卖盘
14:32:03 14.10 -0.010 4 5,640 卖盘
14:31:57 14.11 0.000 3 4,233 买盘
14:31:54 14.11 0.000 16 22,576 买盘
14:31:45 14.11 0.000 2 2,822 买盘
14:31:42 14.11 0.020 1 1,411 买盘
14:31:39 14.09 -0.020 1 1,409 卖盘
14:31:36 14.11 0.000 2 2,822 买盘
14:31:30 14.11 0.030 2 2,822 买盘
14:31:24 14.08 -0.030 5 7,040 卖盘
14:31:21 14.11 0.030 1 1,411 买盘
14:31:18 14.08 -0.020 6 8,458 卖盘
14:31:15 14.10 0.000 18 25,389 卖盘
14:31:09 14.10 -0.010 8 11,275 中性盘
14:31:03 14.11 0.000 2 2,822 买盘
14:31:00 14.11 0.010 4 5,637 买盘
14:30:57 14.10 0.030 1 1,410 买盘
14:30:54 14.07 -0.030 15 21,125 卖盘
14:30:48 14.10 0.000 1 1,410 买盘
14:30:45 14.10 0.010 3 4,230 卖盘
14:30:39 14.09 0.000 1 1,409 买盘
14:30:36 14.09 0.000 59 83,078 买盘
14:30:33 14.09 0.000 4 5,636 卖盘
14:30:30 14.09 0.000 6 8,456 卖盘
14:30:27 14.09 -0.010 11 15,500 卖盘
14:30:21 14.10 0.000 2 2,820 买盘
14:30:18 14.10 0.000 8 11,280 卖盘
14:30:15 14.10 -0.010 48 67,724 卖盘
14:30:06 14.11 -0.010 21 29,631 卖盘
14:29:54 14.12 0.010 2 2,824 买盘
14:29:48 14.11 -0.010 1 1,411 卖盘
14:29:45 14.12 0.010 1 1,412 买盘
14:29:39 14.11 -0.010 9 12,699 卖盘
14:29:33 14.12 0.010 1 1,412 买盘
14:29:30 14.11 -0.010 3 4,235 卖盘
14:29:27 14.12 0.010 6 8,472 买盘
14:29:24 14.11 0.000 42 59,261 买盘
14:29:18 14.11 0.000 9 12,699 卖盘
14:29:15 14.11 -0.010 3 4,233 卖盘
14:29:12 14.12 0.000 2 2,824 买盘
14:29:09 14.12 0.000 1 1,412 买盘
14:29:06 14.12 0.000 14 19,768 卖盘
14:29:03 14.12 -0.010 1 1,412 卖盘
14:29:00 14.13 0.010 1 1,413 买盘
14:28:51 14.12 -0.010 3 4,237 卖盘
14:28:48 14.13 0.010 1 1,413 买盘
14:28:45 14.12 0.000 2 2,824 买盘
14:28:42 14.12 0.000 3 4,236 买盘
14:28:39 14.12 0.020 1 1,412 买盘
14:28:36 14.10 -0.020 8 11,291 中性盘
14:28:33 14.12 0.000 1 1,412 买盘
14:28:27 14.12 0.000 5 7,060 买盘
14:28:24 14.12 0.010 2 2,824 买盘
14:28:18 14.11 -0.010 1 1,411 卖盘
14:28:15 14.12 0.000 1 1,412 买盘
14:28:09 14.12 0.000 5 7,060 买盘
14:28:06 14.12 -0.010 5 7,058 买盘
14:27:57 14.13 0.010 5 7,063 买盘
14:27:54 14.12 0.030 2 2,824 买盘
14:27:48 14.09 -0.030 2 2,818 卖盘
14:27:42 14.12 0.000 8 11,296 卖盘
14:27:39 14.12 0.000 1 1,412 卖盘
14:27:30 14.12 -0.010 3 4,237 中性盘
14:27:27 14.13 0.020 4 5,652 卖盘
14:27:24 14.11 -0.030 12 16,950 卖盘
14:27:21 14.14 0.030 1 1,414 买盘
14:27:15 14.11 -0.030 48 67,833 卖盘
14:27:12 14.14 0.000 9 12,721 买盘
14:27:06 14.14 0.000 96 135,739 卖盘
14:27:03 14.14 0.010 12 16,971 中性盘
14:27:00 14.13 0.000 129 182,317 卖盘
14:26:57 14.13 0.000 7 9,891 买盘
14:26:54 14.13 0.020 55 77,674 买盘
14:26:51 14.11 0.010 474 668,399 买盘
14:26:48 14.10 0.020 119 167,556 买盘
14:26:45 14.08 0.020 14 19,712 买盘
14:26:42 14.06 -0.020 4 5,630 卖盘
14:26:39 14.08 0.000 4 5,632 买盘
14:26:36 14.08 0.020 2 2,816 买盘
14:26:27 14.06 0.000 1 1,406 卖盘
14:26:18 14.06 -0.020 5 7,035 卖盘
14:26:15 14.08 0.000 18 25,332 买盘
14:26:09 14.08 0.000 4 5,632 买盘
14:26:06 14.08 0.000 2 2,816 买盘
14:26:03 14.08 0.000 8 11,264 买盘
14:26:00 14.08 0.010 6 8,443 买盘
14:25:57 14.07 -0.010 41 57,687 卖盘
14:25:48 14.08 0.000 2 2,815 买盘
14:25:42 14.08 0.000 1 1,408 买盘
14:25:39 14.08 0.000 1 1,408 买盘
14:25:36 14.08 0.010 2 2,816 买盘
14:25:30 14.07 -0.010 3 4,221 卖盘
14:25:24 14.08 0.000 11 15,488 买盘
14:25:21 14.08 0.010 5 7,040 买盘
14:25:15 14.07 0.000 1 1,407 卖盘
14:25:06 14.07 -0.010 3 4,223 卖盘
14:25:03 14.08 0.000 1 1,408 买盘
14:25:00 14.08 0.010 5 7,040 买盘
14:24:54 14.07 0.010 1 1,407 卖盘
14:24:51 14.06 -0.010 3 4,218 卖盘
14:24:48 14.07 0.010 2 2,814 买盘
14:24:42 14.06 -0.020 8 11,259 卖盘
14:24:36 14.08 0.010 5 7,037 买盘
14:24:33 14.07 0.010 4 5,628 买盘
14:24:27 14.06 -0.010 7 9,843 卖盘
14:24:24 14.07 0.000 37 52,059 卖盘
14:24:18 14.07 0.000 2 2,814 卖盘
14:24:15 14.07 -0.010 1 1,407 卖盘
14:24:12 14.08 0.020 10 14,071 买盘
14:24:09 14.06 -0.010 6 8,441 卖盘
14:24:06 14.07 0.000 3 4,221 买盘
14:24:03 14.07 0.000 3 4,219 买盘
14:23:57 14.07 0.010 1 1,407 买盘
14:23:54 14.06 -0.010 6 8,436 卖盘
14:23:48 14.07 0.010 9 12,663 买盘
14:23:45 14.06 -0.010 28 39,395 卖盘
14:23:39 14.07 0.010 3 4,220 买盘
14:23:30 14.06 -0.010 9 12,654 卖盘
14:23:18 14.07 0.010 1 1,407 买盘
14:23:15 14.06 0.000 1 1,406 卖盘
14:23:06 14.06 0.000 5 7,031 卖盘
14:22:57 14.06 -0.010 23 32,353 卖盘
14:22:51 14.07 0.000 41 57,647 买盘
14:22:45 14.07 0.000 2 2,814 买盘
14:22:42 14.07 0.000 2 2,814 买盘
14:22:33 14.07 0.010 1 1,407 买盘
14:22:27 14.06 -0.010 1 1,406 卖盘
14:22:21 14.07 0.000 2 2,814 买盘
14:22:18 14.07 0.000 3 4,221 买盘
14:22:12 14.07 0.000 1 1,407 买盘
14:22:09 14.07 0.010 1 1,407 买盘
14:22:03 14.06 0.000 1 1,406 卖盘
14:21:51 14.06 0.000 2 2,812 卖盘
14:21:45 14.06 -0.010 9 12,660 卖盘
14:21:39 14.07 0.000 2 2,814 买盘
14:21:36 14.07 0.000 5 7,035 买盘
14:21:27 14.07 0.010 2 2,814 买盘
14:21:21 14.06 -0.010 2 2,812 卖盘
14:21:15 14.07 -0.010 15 21,105 卖盘
14:21:06 14.08 0.020 1 1,408 买盘
14:20:57 14.06 -0.020 1 1,406 卖盘
14:20:54 14.08 0.020 1 1,408 买盘
14:20:51 14.06 -0.010 1 1,406 卖盘
14:20:48 14.07 0.010 1 1,407 卖盘
14:20:45 14.06 0.000 2 2,812 卖盘
14:20:42 14.06 0.000 5 7,032 卖盘
14:20:36 14.06 -0.020 10 14,061 卖盘
14:20:33 14.08 0.020 1 1,408 买盘
14:20:27 14.06 -0.010 15 21,096 卖盘
14:20:24 14.07 -0.010 5 7,038 卖盘
14:20:21 14.08 0.020 13 18,295 买盘
14:20:18 14.06 -0.010 14 19,697 卖盘
14:20:15 14.07 0.000 2 2,814 买盘
14:20:12 14.07 0.010 1 1,407 买盘
14:20:09 14.06 -0.010 2 2,813 卖盘
14:20:06 14.07 0.000 1 1,407 买盘
14:20:03 14.07 0.000 6 8,441 买盘
14:20:00 14.07 0.010 4 5,628 买盘
14:19:54 14.06 -0.010 5 7,030 卖盘
14:19:48 14.07 0.000 4 5,628 买盘
14:19:45 14.07 0.000 1 1,407 买盘
14:19:42 14.07 0.000 25 35,176 卖盘
14:19:30 14.07 -0.010 2 2,814 卖盘
14:19:24 14.08 0.010 2 2,816 买盘
14:19:21 14.07 0.000 8 11,256 买盘
14:19:15 14.07 0.000 3 4,220 买盘
14:19:12 14.07 0.000 4 5,628 买盘
14:19:06 14.07 0.000 5 7,034 买盘
14:19:00 14.07 0.000 1 1,407 买盘
14:18:54 14.07 0.000 2 2,814 买盘
14:18:45 14.07 0.010 1 1,407 买盘
14:18:42 14.06 -0.010 2 2,812 卖盘
14:18:36 14.07 0.000 3 4,221 买盘
14:18:30 14.07 0.010 1 1,407 买盘
14:18:27 14.06 -0.010 2 2,812 卖盘
14:18:21 14.07 0.000 3 4,221 买盘
14:18:18 14.07 0.000 3 4,220 买盘
14:18:06 14.07 0.000 10 14,070 卖盘
14:18:00 14.07 0.000 2 2,814 卖盘
14:17:54 14.07 -0.010 1 1,407 卖盘
14:17:51 14.08 0.000 5 7,040 买盘
14:17:48 14.08 0.010 1 1,408 买盘
14:17:45 14.07 0.010 3 4,222 卖盘
14:17:39 14.06 0.000 3 4,218 卖盘
14:17:36 14.06 -0.010 16 22,510 卖盘
14:17:30 14.07 0.000 2 2,814 买盘
14:17:27 14.07 0.000 10 14,070 买盘
14:17:24 14.07 0.000 1 1,407 买盘
14:17:21 14.07 0.000 2 2,813 买盘
14:17:15 14.07 0.000 6 8,442 买盘
14:17:12 14.07 0.000 3 4,220 买盘
14:17:09 14.07 -0.010 3 4,221 卖盘
14:17:03 14.08 0.020 1 1,408 买盘
14:16:57 14.06 -0.020 1 1,406 卖盘
14:16:51 14.08 0.020 1 1,408 买盘
14:16:48 14.06 0.000 3 4,218 卖盘
14:16:45 14.06 0.000 7 9,846 卖盘
14:16:42 14.06 -0.010 10 14,063 卖盘
14:16:36 14.07 0.010 6 8,442 买盘
14:16:33 14.06 -0.010 1 1,406 卖盘
14:16:30 14.07 0.000 36 50,653 卖盘
14:16:27 14.07 0.000 2 2,815 卖盘
14:16:24 14.07 0.000 1 1,407 卖盘
14:16:18 14.07 -0.010 2 2,815 卖盘
14:16:15 14.08 0.010 2 2,815 买盘
14:16:12 14.07 0.000 2 2,814 买盘
14:16:09 14.07 -0.010 6 8,442 卖盘
14:16:06 14.08 0.000 2 2,816 买盘
14:16:03 14.08 0.010 4 5,632 买盘
14:16:00 14.07 -0.010 13 18,302 中性盘
14:15:54 14.08 0.010 11 15,478 买盘
14:15:51 14.07 0.000 10 14,070 买盘
14:15:45 14.07 0.000 3 4,219 买盘
14:15:36 14.07 0.000 7 9,849 买盘
14:15:21 14.07 0.010 1 1,407 买盘
14:15:12 14.06 -0.010 3 4,220 卖盘
14:15:09 14.07 0.010 1 1,407 买盘
14:15:06 14.06 -0.010 1 1,406 卖盘
14:15:00 14.07 0.010 3 4,221 买盘
14:14:57 14.06 -0.010 10 14,069 卖盘
14:14:48 14.07 0.000 3 4,221 卖盘
14:14:45 14.07 0.000 15 21,105 卖盘
14:14:33 14.07 -0.030 2 2,814 卖盘
14:14:30 14.10 0.000 1 1,410 买盘
14:14:27 14.10 0.030 1 1,410 买盘
14:14:24 14.07 -0.010 2 2,814 卖盘
14:14:21 14.08 0.000 7 9,856 卖盘
14:14:18 14.08 0.000 7 9,856 卖盘
14:14:15 14.08 -0.010 1 1,408 卖盘
14:14:12 14.09 0.010 1 1,409 卖盘
14:14:09 14.08 -0.020 2 2,817 卖盘
14:14:06 14.10 0.000 11 15,501 买盘
14:14:03 14.10 0.010 1 1,410 买盘
14:14:00 14.09 -0.010 5 7,046 卖盘
14:13:57 14.10 0.010 1 1,410 买盘
14:13:54 14.09 0.000 4 5,636 中性盘
14:13:51 14.09 0.020 24 33,802 买盘
14:13:45 14.07 0.000 2 2,814 买盘
14:13:42 14.07 0.010 15 21,105 买盘
14:13:36 14.06 -0.010 5 7,033 卖盘
14:13:33 14.07 0.010 1 1,407 买盘
14:13:30 14.06 -0.010 8 11,253 卖盘
14:13:27 14.07 0.000 3 4,221 买盘
14:13:21 14.07 -0.010 13 18,291 卖盘
14:13:12 14.08 0.010 1 1,408 买盘
14:13:06 14.07 -0.010 1 1,407 卖盘
14:13:00 14.08 0.000 2 2,816 买盘
14:12:57 14.08 0.000 1 1,408 买盘
14:12:54 14.08 0.000 1 1,408 买盘
14:12:39 14.08 0.010 2 2,816 买盘
14:12:18 14.07 0.010 1 1,407 卖盘
14:12:09 14.06 -0.020 7 9,843 卖盘
14:12:06 14.08 0.000 1 1,408 买盘
14:12:03 14.08 0.010 1 1,408 买盘
14:12:00 14.07 -0.010 34 47,835 卖盘
14:11:57 14.08 0.000 4 5,629 买盘
14:11:54 14.08 0.000 1 1,408 买盘
14:11:45 14.08 -0.010 21 29,568 卖盘
14:11:42 14.09 0.010 1 1,409 买盘
14:11:36 14.08 -0.010 6 8,448 卖盘
14:11:27 14.09 0.000 12 16,908 卖盘
14:11:24 14.09 -0.010 19 26,771 卖盘
14:11:21 14.10 0.000 1 1,410 买盘
14:11:09 14.10 0.000 1 1,410 买盘
14:11:00 14.10 0.000 2 2,819 买盘
14:10:57 14.10 0.000 2 2,820 买盘
14:10:45 14.10 0.010 2 2,820 买盘
14:10:39 14.09 -0.010 1 1,409 卖盘
14:10:36 14.10 0.010 1 1,410 买盘
14:10:30 14.09 0.000 5 7,045 卖盘
14:10:24 14.09 0.000 5 7,045 卖盘
14:10:18 14.09 -0.010 8 11,272 中性盘
14:10:12 14.10 0.010 16 22,545 买盘
14:10:09 14.09 -0.010 43 60,587 卖盘
14:10:06 14.10 0.000 1 1,410 买盘
14:09:51 14.10 0.000 1 1,410 买盘
14:09:39 14.10 0.010 2 2,820 买盘
14:09:36 14.09 -0.010 1 1,409 卖盘
14:09:30 14.10 0.010 1 1,410 买盘
14:09:27 14.09 0.000 1 1,409 卖盘
14:09:24 14.09 -0.010 7 9,863 卖盘
14:09:18 14.10 0.010 4 5,637 买盘
14:09:12 14.09 0.010 1 1,409 中性盘
14:09:06 14.08 0.010 4 5,632 卖盘
14:08:57 14.07 -0.030 4 5,628 卖盘
14:08:54 14.10 0.000 21 29,610 买盘
14:08:51 14.10 0.030 1 1,410 买盘
14:08:48 14.07 -0.030 6 8,445 卖盘
14:08:45 14.10 0.010 19 26,772 买盘
14:08:36 14.09 -0.010 23 32,407 卖盘
14:08:21 14.10 0.000 1 1,410 买盘
14:08:15 14.10 0.000 1 1,410 买盘
14:08:12 14.10 0.010 1 1,410 买盘
14:08:09 14.09 0.000 1 1,409 卖盘
14:07:57 14.09 0.000 1 1,409 卖盘
14:07:54 14.09 0.000 2 2,818 卖盘
14:07:51 14.09 -0.010 5 7,047 卖盘
14:07:48 14.10 0.010 13 18,330 买盘
14:07:30 14.09 0.040 1 1,409 买盘
14:07:27 14.05 0.000 2 2,811 卖盘
14:07:21 14.05 -0.040 7 9,837 卖盘
14:07:18 14.09 0.000 1 1,409 买盘
14:07:15 14.09 0.030 20 28,123 买盘
14:07:09 14.06 0.000 11 15,466 买盘
14:07:06 14.06 0.000 10 14,061 卖盘
14:07:03 14.06 -0.030 1 1,406 卖盘
14:06:57 14.09 -0.010 7 9,857 中性盘
14:06:54 14.10 0.000 1 1,410 买盘
14:06:51 14.10 0.040 1 1,410 买盘
14:06:48 14.06 -0.040 30 42,212 卖盘
14:06:45 14.10 0.020 1 1,410 买盘
14:06:42 14.08 -0.010 10 14,088 卖盘
14:06:39 14.09 0.000 76 107,084 卖盘
14:06:36 14.09 0.000 95 133,855 卖盘
14:06:33 14.09 0.000 1 1,409 卖盘
14:06:30 14.09 0.000 38 53,542 卖盘
14:06:24 14.09 -0.010 1 1,409 卖盘
14:06:21 14.10 0.010 5 7,047 买盘
14:06:15 14.09 -0.010 12 16,919 卖盘
14:06:12 14.10 0.010 1 1,410 买盘
14:06:00 14.09 0.000 1 1,409 卖盘
14:05:51 14.09 -0.010 1 1,409 卖盘
14:05:48 14.10 0.010 1 1,410 买盘
14:05:45 14.09 -0.010 8 11,272 卖盘
14:05:39 14.10 0.010 3 4,229 买盘
14:05:30 14.09 -0.010 42 59,179 卖盘
14:05:27 14.10 0.010 1 1,410 买盘
14:05:03 14.09 -0.010 2 2,819 卖盘
14:04:57 14.10 0.000 1 1,410 买盘
14:04:54 14.10 0.000 1 1,410 买盘
14:04:51 14.10 0.000 1 1,410 买盘
14:04:42 14.10 0.010 1 1,410 买盘
14:04:39 14.09 0.020 2 2,818 中性盘
14:04:33 14.07 0.010 1 1,407 买盘
14:04:30 14.06 -0.010 8 11,255 卖盘
14:04:21 14.07 0.010 5 7,035 买盘
14:04:15 14.06 0.000 1 1,406 卖盘
14:04:06 14.06 -0.010 5 7,030 中性盘
14:04:03 14.07 0.000 1 1,407 买盘
14:04:00 14.07 0.000 8 11,256 买盘
14:03:57 14.07 0.000 5 7,035 买盘
14:03:54 14.07 -0.020 15 21,107 卖盘
14:03:51 14.09 0.020 1 1,409 买盘
14:03:42 14.07 -0.020 1 1,407 卖盘
14:03:39 14.09 0.000 1 1,409 买盘
14:03:36 14.09 0.020 5 7,037 买盘
14:03:30 14.07 -0.020 6 8,447 卖盘
14:03:27 14.09 0.000 9 12,681 卖盘
14:03:24 14.09 0.000 6 8,454 卖盘
14:03:12 14.09 -0.010 1 1,409 卖盘
14:03:06 14.10 0.000 1 1,410 买盘
14:03:03 14.10 0.010 5 7,046 买盘
14:02:57 14.09 0.000 3 4,227 卖盘
14:02:54 14.09 -0.010 7 9,863 卖盘
14:02:51 14.10 0.010 2 2,820 买盘
14:02:48 14.09 0.000 1 1,409 买盘
14:02:45 14.09 0.000 31 43,679 卖盘
14:02:39 14.09 -0.010 1 1,409 卖盘
14:02:30 14.10 0.000 49 69,043 买盘
14:02:21 14.10 0.010 1 1,410 买盘
14:02:15 14.09 -0.010 2 2,818 卖盘
14:02:09 14.10 0.000 5 7,050 买盘
14:02:00 14.10 0.000 2 2,819 买盘
14:01:57 14.10 0.000 1 1,410 买盘
14:01:54 14.10 0.000 5 7,050 买盘
14:01:45 14.10 0.010 1 1,410 买盘
14:01:42 14.09 0.000 4 5,636 卖盘
14:01:39 14.09 -0.010 3 4,228 卖盘
14:01:36 14.10 0.030 16 22,557 买盘
14:01:30 14.07 -0.010 2 2,815 卖盘
14:01:24 14.08 0.010 2 2,816 买盘
14:01:21 14.07 0.020 2 2,814 卖盘
14:01:12 14.05 -0.030 2 2,810 卖盘
14:01:09 14.08 0.000 1 1,408 买盘
14:01:03 14.08 0.010 15 21,084 卖盘
14:01:00 14.07 0.020 1 1,407 买盘
14:00:54 14.05 -0.020 8 11,250 卖盘
14:00:51 14.07 0.000 13 18,292 卖盘
14:00:48 14.07 0.000 46 64,723 卖盘
14:00:45 14.07 -0.010 2 2,815 卖盘
14:00:42 14.08 0.000 13 18,293 买盘
14:00:39 14.08 0.000 1 1,408 买盘
14:00:36 14.08 -0.020 8 11,264 卖盘
14:00:30 14.10 0.020 2 2,819 买盘
14:00:24 14.08 0.000 1 1,408 卖盘
14:00:21 14.08 0.000 1 1,408 卖盘
14:00:15 14.08 -0.010 5 7,041 卖盘
14:00:09 14.09 -0.010 12 16,908 卖盘
14:00:06 14.10 0.000 7 9,870 买盘
14:00:00 14.10 0.000 1 1,410 买盘
13:59:48 14.10 0.000 1 1,410 买盘
13:59:45 14.10 0.000 1 1,410 买盘
13:59:39 14.10 0.000 3 4,229 买盘
13:59:36 14.10 0.010 1 1,410 买盘
13:59:27 14.09 -0.010 4 5,636 卖盘
13:59:24 14.10 0.010 1 1,410 买盘
13:59:18 14.09 -0.010 2 2,818 卖盘
13:59:15 14.10 0.000 2 2,820 买盘
13:59:12 14.10 0.000 17 23,973 卖盘
13:59:09 14.10 0.000 15 21,150 卖盘
13:59:03 14.10 -0.010 2 2,820 卖盘
13:59:00 14.11 0.000 1 1,411 买盘
13:58:57 14.11 0.010 8 11,288 买盘
13:58:54 14.10 -0.010 9 12,693 卖盘
13:58:51 14.11 0.000 1 1,411 买盘
13:58:48 14.11 0.010 3 4,233 买盘
13:58:45 14.10 0.000 20 28,200 买盘
13:58:42 14.10 0.000 15 21,150 买盘
13:58:39 14.10 0.020 103 145,034 买盘
13:58:36 14.08 0.000 31 43,648 买盘
13:58:30 14.08 0.000 1 1,408 买盘
13:58:27 14.08 0.000 1 1,408 买盘
13:58:18 14.08 0.000 2 2,816 买盘
13:58:15 14.08 0.000 2 2,815 买盘
13:58:06 14.08 0.010 8 11,262 买盘
13:57:57 14.07 0.010 10 14,078 卖盘
13:57:51 14.06 -0.020 12 16,872 卖盘
13:57:45 14.08 0.020 4 5,632 买盘
13:57:42 14.06 0.000 68 95,636 卖盘
13:57:33 14.06 0.000 1 1,406 卖盘
13:57:27 14.06 -0.010 1 1,406 卖盘
13:57:21 14.07 0.000 2 2,814 买盘
13:57:18 14.07 0.000 2 2,813 买盘
13:57:15 14.07 0.000 3 4,221 买盘
13:57:12 14.07 0.000 1 1,407 买盘
13:57:09 14.07 0.010 5 7,035 买盘
13:56:54 14.06 -0.010 1 1,406 卖盘
13:56:51 14.07 0.000 1 1,407 买盘
13:56:48 14.07 0.000 1 1,407 买盘
13:56:42 14.07 0.010 2 2,813 买盘
13:56:30 14.06 -0.010 6 8,439 卖盘
13:56:27 14.07 -0.010 1 1,407 买盘
13:56:24 14.08 0.000 3 4,223 买盘
13:56:21 14.08 -0.010 13 18,304 卖盘
13:56:15 14.09 0.000 1 1,409 买盘
13:56:12 14.09 0.010 1 1,409 买盘
13:55:57 14.08 -0.010 1 1,408 卖盘
13:55:54 14.09 0.010 2 2,818 买盘
13:55:45 14.08 0.000 1 1,408 卖盘
13:55:33 14.08 -0.010 8 11,261 买盘
13:55:27 14.09 0.000 4 5,633 买盘
13:55:24 14.09 -0.010 11 15,499 卖盘
13:55:21 14.10 0.010 1 1,410 买盘
13:55:18 14.09 -0.010 1 1,409 卖盘
13:55:09 14.10 0.000 1 1,410 买盘
13:55:06 14.10 0.020 1 1,410 买盘
13:55:03 14.08 -0.020 1 1,408 卖盘
13:54:57 14.10 0.030 1 1,410 买盘
13:54:54 14.07 -0.020 10 14,070 卖盘
13:54:51 14.09 0.020 2 2,816 买盘
13:54:48 14.07 -0.020 14 19,717 卖盘
13:54:42 14.09 0.000 40 56,360 卖盘
13:54:39 14.09 -0.010 41 57,769 卖盘
13:54:36 14.10 0.000 1 1,410 买盘
13:54:33 14.10 0.000 1 1,410 买盘
13:54:24 14.10 0.000 1 1,410 买盘
13:54:15 14.10 0.000 1 1,410 买盘
13:54:03 14.10 0.000 2 2,820 买盘
13:54:00 14.10 0.010 1 1,410 买盘
13:53:54 14.09 -0.010 1 1,409 卖盘
13:53:42 14.10 0.000 1 1,410 买盘
13:53:39 14.10 0.000 2 2,820 买盘
13:53:30 14.10 0.010 1 1,410 买盘
13:53:27 14.09 -0.010 1 1,409 卖盘
13:53:21 14.10 0.010 1 1,410 买盘
13:53:18 14.09 -0.010 3 4,227 卖盘
13:53:12 14.10 0.010 5 7,050 买盘
13:53:09 14.09 -0.010 3 4,229 卖盘
13:53:06 14.10 -0.010 16 22,547 中性盘
13:52:57 14.11 0.020 41 57,806 买盘
13:52:48 14.09 0.000 2 2,818 买盘
13:52:45 14.09 0.020 1 1,409 买盘
13:52:36 14.07 0.000 3 4,223 卖盘
13:52:30 14.07 0.000 3 4,225 卖盘
13:52:21 14.07 0.000 11 15,485 卖盘
13:52:15 14.07 0.000 9 12,663 买盘
13:52:12 14.07 0.000 10 14,070 买盘
13:52:03 14.07 0.010 2 2,814 买盘
13:52:00 14.06 0.000 1 1,406 卖盘
13:51:48 14.06 -0.010 7 9,843 卖盘
13:51:45 14.07 0.010 4 5,628 买盘
13:51:42 14.06 0.000 28 39,365 买盘
13:51:39 14.06 0.000 1 1,406 买盘
13:51:33 14.06 -0.010 16 22,496 卖盘
13:51:30 14.07 0.000 1 1,407 买盘
13:51:24 14.07 0.000 1 1,407 买盘
13:51:21 14.07 0.000 4 5,628 买盘
13:51:09 14.07 0.000 1 1,407 买盘
13:51:00 14.07 0.020 1 1,407 买盘
13:50:54 14.05 -0.020 2 2,810 卖盘
13:50:48 14.07 0.000 3 4,217 买盘
13:50:45 14.07 0.010 3 4,220 买盘
13:50:42 14.06 0.000 2 2,812 卖盘
13:50:39 14.06 0.000 2 2,812 卖盘
13:50:36 14.06 0.000 2 2,812 卖盘
13:50:33 14.06 0.000 3 4,219 卖盘
13:50:30 14.06 0.000 7 9,842 卖盘
13:50:21 14.06 0.000 13 18,279 卖盘
13:50:18 14.06 0.000 13 18,279 卖盘
13:50:15 14.06 -0.010 6 8,436 卖盘
13:50:12 14.07 0.010 9 12,655 买盘
13:50:09 14.06 0.000 10 14,045 买盘
13:50:03 14.06 0.010 42 59,011 买盘
13:49:57 14.05 0.000 3 4,217 卖盘
13:49:48 14.05 -0.010 6 8,433 卖盘
13:49:42 14.06 0.000 4 5,624 买盘
13:49:39 14.06 0.000 8 11,248 买盘
13:49:30 14.06 0.000 1 1,406 买盘
13:49:27 14.06 0.000 1 1,406 买盘
13:49:18 14.06 0.010 3 4,217 买盘
13:49:12 14.05 -0.010 2 2,810 卖盘
13:49:03 14.06 0.010 1 1,406 买盘
13:49:00 14.05 0.000 4 5,620 买盘
13:48:57 14.05 0.000 12 16,860 买盘
13:48:54 14.05 0.000 4 5,620 买盘
13:48:51 14.05 0.000 10 14,050 买盘
13:48:48 14.05 0.010 1 1,405 买盘
13:48:36 14.04 0.000 3 4,212 卖盘
13:48:30 14.04 -0.010 1 1,404 卖盘
13:48:27 14.05 -0.010 15 21,076 卖盘
13:48:18 14.06 0.010 1 1,406 买盘
13:48:15 14.05 0.000 2 2,811 卖盘
13:48:00 14.05 0.000 4 5,620 买盘
13:47:48 14.05 0.000 1 1,405 买盘
13:47:39 14.05 0.010 1 1,405 买盘
13:47:33 14.04 0.000 2 2,808 卖盘
13:47:24 14.04 -0.010 7 9,829 卖盘
13:47:21 14.05 0.010 3 4,215 买盘
13:47:18 14.04 -0.010 3 4,214 卖盘
13:47:15 14.05 0.000 32 44,960 卖盘
13:47:09 14.05 -0.010 1 1,405 卖盘
13:47:06 14.06 0.010 1 1,406 买盘
13:47:00 14.05 0.000 7 9,835 卖盘
13:46:54 14.05 0.010 2 2,809 买盘
13:46:51 14.04 -0.010 41 57,564 卖盘
13:46:48 14.05 0.000 2 2,810 买盘
13:46:45 14.05 0.000 1 1,405 买盘
13:46:21 14.05 0.000 1 1,405 买盘
13:46:06 14.05 0.010 2 2,809 买盘
13:45:57 14.04 -0.010 1 1,404 卖盘
13:45:48 14.05 0.010 2 2,810 买盘
13:45:39 14.04 0.000 1 1,404 卖盘
13:45:33 14.04 0.000 1 1,404 卖盘
13:45:24 14.04 0.000 9 12,636 卖盘
13:45:21 14.04 0.000 41 57,564 卖盘
13:45:15 14.04 -0.010 5 7,020 卖盘
13:45:09 14.05 0.000 7 9,833 买盘
13:45:06 14.05 -0.010 27 37,935 卖盘
13:45:03 14.06 0.000 1 1,406 买盘
13:45:00 14.06 0.000 7 9,836 买盘
13:44:54 14.06 0.010 5 7,030 买盘
13:44:51 14.05 -0.010 3 4,217 卖盘
13:44:48 14.06 0.000 33 46,366 买盘
13:44:42 14.06 0.000 1 1,406 买盘
13:44:39 14.06 -0.010 4 5,621 中性盘
13:44:30 14.07 0.020 1 1,407 买盘
13:44:27 14.05 -0.020 1 1,405 卖盘
13:44:24 14.07 0.000 13 18,291 卖盘
13:44:21 14.07 -0.010 4 5,628 卖盘
13:43:54 14.08 0.010 1 1,408 买盘
13:43:48 14.07 0.010 2 2,815 卖盘
13:43:39 14.06 0.000 1 1,406 中性盘
13:43:36 14.06 0.010 8 11,241 买盘
13:43:27 14.05 -0.010 9 12,652 卖盘
13:43:24 14.06 0.010 34 47,776 买盘
13:43:18 14.05 -0.010 12 16,860 卖盘
13:43:15 14.06 0.010 1 1,406 买盘
13:43:00 14.05 0.000 1 1,405 卖盘
13:42:51 14.05 -0.010 2 2,810 卖盘
13:42:48 14.06 0.010 2 2,812 买盘
13:42:45 14.05 -0.010 1 1,405 卖盘
13:42:42 14.06 0.000 11 15,466 买盘
13:42:39 14.06 0.010 1 1,406 买盘
13:42:36 14.05 -0.010 4 5,620 卖盘
13:42:30 14.06 0.020 12 16,869 买盘
13:42:21 14.04 0.000 2 2,808 卖盘
13:42:12 14.04 -0.010 2 2,808 卖盘
13:42:06 14.05 0.000 2 2,810 卖盘
13:42:03 14.05 0.000 3 4,215 中性盘
13:42:00 14.05 0.000 8 11,243 卖盘
13:41:57 14.05 -0.010 2 2,810 中性盘
13:41:51 14.06 0.000 3 4,214 买盘
13:41:45 14.06 -0.020 6 8,437 卖盘
13:41:42 14.08 0.020 12 16,859 买盘
13:41:33 14.06 0.000 57 80,087 中性盘
13:41:30 14.06 0.010 1 1,406 买盘
13:41:24 14.05 -0.010 4 5,623 卖盘
13:41:21 14.06 0.000 7 9,842 卖盘
13:41:18 14.06 0.000 8 11,248 卖盘
13:41:15 14.06 -0.020 2 2,812 卖盘
13:41:12 14.08 0.010 2 2,815 买盘
13:41:03 14.07 0.000 14 19,698 卖盘
13:41:00 14.07 0.000 2 2,814 卖盘
13:40:51 14.07 -0.010 4 5,628 卖盘
13:40:48 14.08 0.000 2 2,816 买盘
13:40:45 14.08 0.010 1 1,408 买盘
13:40:42 14.07 -0.010 1 1,407 卖盘
13:40:36 14.08 0.000 2 2,814 买盘
13:40:30 14.08 0.000 1 1,408 买盘
13:40:27 14.08 0.000 2 2,814 买盘
13:40:15 14.08 0.000 5 7,040 卖盘
13:40:12 14.08 -0.010 4 5,632 卖盘
13:40:03 14.09 0.010 7 9,863 买盘
13:39:57 14.08 -0.010 6 8,449 卖盘
13:39:51 14.09 0.000 28 39,452 卖盘
13:39:48 14.09 0.000 3 4,227 卖盘
13:39:36 14.09 0.000 8 11,277 卖盘
13:39:30 14.09 -0.010 2 2,819 卖盘
13:39:27 14.10 0.000 2 2,820 买盘
13:39:24 14.10 0.000 2 2,820 买盘
13:39:21 14.10 0.000 5 7,050 买盘
13:39:12 14.10 0.020 1 1,410 买盘
13:39:06 14.08 -0.010 1 1,408 卖盘
13:39:00 14.09 0.010 3 4,227 卖盘
13:38:51 14.08 -0.020 10 14,085 卖盘
13:38:48 14.10 0.010 9 12,684 买盘
13:38:45 14.09 -0.010 45 63,406 卖盘
13:38:39 14.10 0.010 1 1,410 买盘
13:38:36 14.09 -0.010 6 8,454 卖盘
13:38:27 14.10 0.010 13 18,330 买盘
13:38:21 14.09 0.010 3 4,226 买盘
13:38:18 14.08 -0.010 2 2,817 卖盘
13:38:12 14.09 0.000 2 2,818 买盘
13:38:09 14.09 0.000 3 4,227 买盘
13:38:03 14.09 0.000 6 8,451 买盘
13:37:57 14.09 0.010 2 2,818 买盘
13:37:54 14.08 0.000 7 9,861 卖盘
13:37:51 14.08 -0.010 15 21,125 卖盘
13:37:42 14.09 0.000 6 8,454 买盘
13:37:39 14.09 0.000 15 21,135 买盘
13:37:36 14.09 0.010 15 21,135 买盘
13:37:30 14.08 0.010 3 4,224 卖盘
13:37:24 14.07 -0.020 10 14,075 卖盘
13:37:21 14.09 0.000 6 8,450 买盘
13:37:18 14.09 0.010 7 9,857 买盘
13:37:15 14.08 -0.010 52 73,260 卖盘
13:37:09 14.09 0.010 41 57,769 卖盘
13:37:00 14.08 0.000 2 2,816 卖盘
13:36:54 14.08 -0.020 5 7,043 卖盘
13:36:48 14.10 0.000 4 5,640 买盘
13:36:45 14.10 0.020 3 4,228 买盘
13:36:42 14.08 -0.010 18 25,363 卖盘
13:36:39 14.09 0.000 14 19,726 买盘
13:36:36 14.09 0.010 72 101,448 买盘
13:36:18 14.08 -0.010 3 4,224 卖盘
13:36:15 14.09 0.000 1 1,409 买盘
13:36:12 14.09 0.010 8 11,263 买盘
13:36:09 14.08 0.010 15 21,120 买盘
13:36:06 14.07 -0.010 2 2,815 卖盘
13:36:00 14.08 0.010 30 42,240 买盘
13:35:57 14.07 -0.010 5 7,035 卖盘
13:35:48 14.08 0.010 6 8,443 买盘
13:35:39 14.07 0.000 8 11,256 卖盘
13:35:36 14.07 0.000 2 2,814 卖盘
13:35:30 14.07 0.000 43 60,501 卖盘
13:35:24 14.07 -0.010 3 4,221 卖盘
13:35:21 14.08 0.000 1 1,408 买盘
13:35:18 14.08 0.010 1 1,408 买盘
13:35:15 14.07 0.000 2 2,814 卖盘
13:35:06 14.07 0.010 11 15,477 卖盘
13:35:00 14.06 -0.010 60 84,367 卖盘
13:34:57 14.07 0.000 4 5,628 买盘
13:34:54 14.07 0.010 1 1,407 买盘
13:34:51 14.06 -0.010 2 2,812 卖盘
13:34:48 14.07 0.000 8 11,256 买盘
13:34:45 14.07 0.010 12 16,873 买盘
13:34:36 14.06 -0.010 2 2,812 卖盘
13:34:27 14.07 0.000 6 8,441 买盘
13:34:24 14.07 0.000 4 5,628 买盘
13:34:15 14.07 0.010 1 1,407 买盘
13:34:12 14.06 -0.010 1 1,406 卖盘
13:34:03 14.07 0.000 8 11,249 买盘
13:34:00 14.07 0.010 1 1,407 买盘
13:33:57 14.06 0.000 42 59,052 卖盘
13:33:54 14.06 -0.010 2 2,812 卖盘
13:33:48 14.07 0.010 10 14,070 买盘
13:33:39 14.06 -0.010 1 1,406 卖盘
13:33:30 14.07 0.000 1 1,407 买盘
13:33:09 14.07 0.010 4 5,625 买盘
13:32:57 14.06 0.000 1 1,406 卖盘
13:32:54 14.06 0.000 12 16,872 卖盘
13:32:51 14.06 -0.010 1 1,406 卖盘
13:32:48 14.07 0.000 2 2,814 买盘
13:32:45 14.07 0.000 2 2,814 买盘
13:32:42 14.07 0.000 2 2,813 买盘
13:32:39 14.07 0.010 2 2,814 买盘
13:32:33 14.06 -0.010 8 11,248 卖盘
13:32:30 14.07 0.010 1 1,407 买盘
13:32:27 14.06 0.000 20 28,120 买盘
13:32:24 14.06 0.000 12 16,872 买盘
13:32:21 14.06 0.000 11 15,466 卖盘
13:32:18 14.06 -0.010 1 1,406 卖盘
13:32:15 14.07 0.000 2 2,814 买盘
13:32:12 14.07 0.020 4 5,622 买盘
13:32:03 14.05 -0.020 10 14,055 卖盘
13:31:54 14.07 0.010 7 9,843 买盘
13:31:45 14.06 0.000 1 1,406 买盘
13:31:39 14.06 0.020 3 4,215 买盘
13:31:30 14.04 -0.020 5 7,023 卖盘
13:31:24 14.06 0.010 27 37,962 卖盘
13:31:18 14.05 0.000 3 4,215 卖盘
13:31:15 14.05 0.000 3 4,215 卖盘
13:31:06 14.05 0.010 5 7,027 卖盘
13:30:57 14.04 -0.030 23 32,333 卖盘
13:30:54 14.07 0.030 14 19,685 买盘
13:30:48 14.04 0.000 40 56,160 卖盘
13:30:45 14.04 -0.010 41 57,565 卖盘
13:30:39 14.05 0.010 1 1,405 买盘
13:30:33 14.04 0.000 1 1,404 卖盘
13:30:27 14.04 -0.010 1 1,404 卖盘
13:30:21 14.05 0.010 7 9,835 买盘
13:30:18 14.04 -0.010 7 9,828 卖盘
13:30:09 14.05 0.000 26 36,528 买盘
13:30:06 14.05 0.010 2 2,810 买盘
13:30:03 14.04 -0.010 1 1,404 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019