网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:11.21

历史数据下载 江铃汽车(000550) 成交明细

日期:2020-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.59 0.000 193 319,258 卖盘
14:56:55 16.59 -0.010 3 4,977 卖盘
14:56:52 16.60 0.000 1 1,660 买盘
14:56:48 16.60 0.010 6 9,955 买盘
14:56:45 16.59 0.000 14 23,226 买盘
14:56:42 16.59 0.000 1 1,659 买盘
14:56:39 16.59 0.000 38 63,042 买盘
14:56:36 16.59 -0.010 2 3,319 卖盘
14:56:33 16.60 0.000 7 11,620 买盘
14:56:30 16.60 0.000 9 14,940 买盘
14:56:27 16.60 0.000 33 54,769 买盘
14:56:24 16.60 0.000 30 49,748 买盘
14:56:21 16.60 0.040 21 34,860 买盘
14:56:18 16.56 -0.040 2 3,312 卖盘
14:56:15 16.60 0.000 13 21,580 买盘
14:56:11 16.60 0.000 2 3,320 买盘
14:56:08 16.60 0.050 200 331,757 买盘
14:56:05 16.55 -0.010 57 94,371 卖盘
14:56:01 16.56 0.000 10 16,560 买盘
14:55:58 16.56 0.000 8 13,248 买盘
14:55:54 16.56 -0.020 6 9,936 买盘
14:55:51 16.58 0.030 17 28,186 买盘
14:55:48 16.55 -0.030 6 9,935 卖盘
14:55:45 16.58 0.020 22 36,438 买盘
14:55:42 16.56 0.020 22 36,422 买盘
14:55:39 16.54 -0.010 89 147,268 卖盘
14:55:36 16.55 0.000 59 97,645 买盘
14:55:33 16.55 0.000 6 9,930 买盘
14:55:30 16.55 0.000 79 130,745 买盘
14:55:27 16.55 0.000 34 56,270 买盘
14:55:24 16.55 -0.010 73 120,815 卖盘
14:55:21 16.56 0.000 47 77,832 买盘
14:55:18 16.56 0.010 2 3,311 买盘
14:55:15 16.55 0.000 9 14,895 卖盘
14:55:11 16.55 -0.010 62 102,622 卖盘
14:55:08 16.56 0.000 4 6,624 买盘
14:55:05 16.56 0.010 1 1,656 买盘
14:55:01 16.55 0.000 56 92,680 买盘
14:54:57 16.55 0.000 4 6,620 买盘
14:54:54 16.55 0.010 2 3,310 卖盘
14:54:51 16.54 -0.010 21 34,753 卖盘
14:54:48 16.55 0.000 27 44,685 买盘
14:54:45 16.55 0.000 34 56,270 买盘
14:54:42 16.55 0.000 50 82,750 买盘
14:54:36 16.55 0.000 3 4,965 买盘
14:54:33 16.55 0.010 241 398,630 买盘
14:54:30 16.54 0.000 39 64,493 买盘
14:54:27 16.54 0.010 2 3,308 买盘
14:54:24 16.53 0.000 2 3,306 卖盘
14:54:21 16.53 -0.010 39 64,472 卖盘
14:54:17 16.54 0.010 3 4,962 买盘
14:54:14 16.53 0.000 86 142,179 卖盘
14:54:11 16.53 0.010 149 246,311 买盘
14:54:08 16.52 -0.010 8 13,216 卖盘
14:54:05 16.53 -0.010 4 6,612 买盘
14:54:00 16.54 0.020 1 1,654 买盘
14:53:57 16.52 -0.010 170 280,935 卖盘
14:53:51 16.53 0.030 120 198,045 买盘
14:53:48 16.50 -0.030 106 175,011 卖盘
14:53:45 16.53 0.010 11 18,173 买盘
14:53:42 16.52 0.000 3 4,960 卖盘
14:53:39 16.52 -0.020 44 72,768 卖盘
14:53:36 16.54 0.010 4 6,616 买盘
14:53:33 16.53 0.000 69 114,068 卖盘
14:53:30 16.53 -0.010 5 8,269 卖盘
14:53:27 16.54 0.000 12 19,848 中性盘
14:53:23 16.54 -0.010 30 49,644 卖盘
14:53:20 16.55 0.000 34 56,270 买盘
14:53:17 16.55 0.000 1 1,655 买盘
14:53:11 16.55 -0.010 24 39,743 中性盘
14:53:08 16.56 0.000 60 99,189 买盘
14:53:04 16.56 0.000 31 51,298 买盘
14:53:00 16.56 0.000 22 36,432 买盘
14:52:57 16.56 0.000 21 34,716 买盘
14:52:54 16.56 0.030 6 9,936 买盘
14:52:51 16.53 0.000 339 560,256 买盘
14:52:48 16.53 0.000 11 18,183 买盘
14:52:45 16.53 0.000 3 4,959 买盘
14:52:42 16.53 0.050 37 61,134 买盘
14:52:39 16.48 -0.010 31 51,116 卖盘
14:52:36 16.49 0.000 192 316,457 买盘
14:52:33 16.49 -0.010 74 122,026 卖盘
14:52:30 16.50 0.000 55 90,750 买盘
14:52:27 16.50 0.010 15 24,750 买盘
14:52:24 16.49 -0.010 56 92,382 卖盘
14:52:20 16.50 -0.060 47 77,587 中性盘
14:52:17 16.56 0.030 359 592,631 买盘
14:52:14 16.53 -0.020 31 51,278 卖盘
14:52:11 16.55 0.030 281 464,495 买盘
14:52:08 16.52 0.000 32 52,865 中性盘
14:52:05 16.52 0.010 36 59,472 买盘
14:52:01 16.51 -0.020 9 14,865 中性盘
14:51:57 16.53 0.000 1 1,653 买盘
14:51:54 16.53 -0.010 67 110,751 买盘
14:51:51 16.54 0.000 375 619,179 卖盘
14:51:48 16.54 0.000 56 92,624 卖盘
14:51:45 16.54 -0.010 3 4,962 卖盘
14:51:42 16.55 0.010 14 23,171 卖盘
14:51:39 16.54 -0.010 8 13,237 卖盘
14:51:33 16.55 -0.010 16 26,482 卖盘
14:51:27 16.56 0.010 2 3,459 买盘
14:51:24 16.55 0.000 1 1,655 买盘
14:51:21 16.55 -0.020 7 11,582 中性盘
14:51:17 16.57 -0.010 133 219,638 中性盘
14:51:14 16.58 0.000 363 600,252 买盘
14:51:11 16.58 0.020 9 14,914 买盘
14:51:08 16.56 0.010 44 72,864 买盘
14:51:05 16.55 -0.030 1 1,655 卖盘
14:50:58 16.58 0.000 3 4,974 买盘
14:50:55 16.58 0.000 48 79,484 买盘
14:50:51 16.58 0.040 2 3,314 买盘
14:50:48 16.54 -0.010 200 330,850 卖盘
14:50:45 16.55 -0.020 2 3,310 卖盘
14:50:42 16.57 0.000 13 21,541 买盘
14:50:36 16.57 -0.020 11 18,227 买盘
14:50:33 16.59 0.050 6 9,938 买盘
14:50:30 16.54 0.000 30 49,620 卖盘
14:50:27 16.54 -0.020 45 74,498 卖盘
14:50:24 16.56 0.020 37 61,200 买盘
14:50:21 16.54 0.000 103 170,362 买盘
14:50:17 16.54 -0.050 101 167,034 卖盘
14:50:14 16.59 0.000 431 713,619 买盘
14:50:11 16.59 0.030 21 34,836 买盘
14:50:08 16.56 -0.030 6 9,936 卖盘
14:50:02 16.60 0.030 13 21,580 买盘
14:49:58 16.57 0.000 13 21,540 买盘
14:49:54 16.57 0.000 10 16,570 买盘
14:49:52 16.57 0.000 52 86,164 卖盘
14:49:48 16.57 0.020 3 4,973 中性盘
14:49:45 16.55 -0.020 20 33,126 卖盘
14:49:42 16.57 0.000 4 6,628 卖盘
14:49:39 16.57 0.010 47 77,855 买盘
14:49:36 16.56 0.000 17 28,152 买盘
14:49:30 16.56 0.010 44 72,859 买盘
14:49:27 16.55 0.020 140 231,699 买盘
14:49:21 16.53 0.000 40 66,120 卖盘
14:49:18 16.53 -0.010 15 24,814 卖盘
14:49:15 16.54 -0.010 37 61,198 中性盘
14:49:11 16.55 -0.010 102 168,811 中性盘
14:49:08 16.56 0.000 884 1,463,082 买盘
14:49:05 16.56 0.000 67 110,952 买盘
14:49:01 16.56 0.000 160 265,218 卖盘
14:48:57 16.56 -0.020 562 930,774 卖盘
14:48:55 16.58 0.000 50 82,900 买盘
14:48:51 16.58 -0.020 86 142,711 卖盘
14:48:48 16.60 0.000 136 225,358 买盘
14:48:45 16.60 0.020 330 547,246 买盘
14:48:42 16.58 0.000 1 1,658 卖盘
14:48:39 16.58 -0.020 6 9,952 卖盘
14:48:36 16.60 0.010 191 317,018 买盘
14:48:33 16.59 0.000 9 14,931 买盘
14:48:30 16.59 0.000 92 152,628 卖盘
14:48:27 16.59 -0.010 13 21,567 卖盘
14:48:21 16.60 0.010 31 51,460 买盘
14:48:18 16.59 -0.010 34 56,411 卖盘
14:48:15 16.60 0.000 18 29,874 买盘
14:48:11 16.60 0.000 22 36,520 买盘
14:48:08 16.60 -0.020 146 242,386 卖盘
14:48:05 16.62 -0.010 7 11,634 卖盘
14:48:02 16.63 0.000 33 54,879 买盘
14:47:58 16.63 0.020 35 58,183 买盘
14:47:55 16.61 0.000 5 8,307 卖盘
14:47:49 16.61 -0.020 28 46,556 卖盘
14:47:45 16.63 0.000 10 16,630 买盘
14:47:42 16.63 -0.030 71 118,112 卖盘
14:47:36 16.66 0.030 6 9,996 买盘
14:47:33 16.63 -0.040 28 46,564 卖盘
14:47:30 16.67 0.020 45 74,959 买盘
14:47:27 16.65 0.020 3 4,995 买盘
14:47:24 16.63 -0.020 1 1,663 卖盘
14:47:21 16.65 0.000 5 8,325 卖盘
14:47:18 16.65 -0.010 6 9,991 卖盘
14:47:14 16.66 0.010 2 3,332 买盘
14:47:11 16.65 0.050 79 131,512 买盘
14:47:08 16.60 0.000 104 172,632 卖盘
14:47:05 16.60 0.000 8 13,280 卖盘
14:47:01 16.60 0.000 25 41,500 卖盘
14:46:54 16.60 0.000 98 162,680 买盘
14:46:51 16.60 0.010 38 63,080 买盘
14:46:48 16.59 -0.010 25 41,480 卖盘
14:46:45 16.60 0.010 21 34,860 买盘
14:46:42 16.59 -0.010 27 44,817 卖盘
14:46:39 16.60 0.010 7 11,620 买盘
14:46:36 16.59 -0.010 74 122,839 卖盘
14:46:33 16.60 0.000 31 51,455 买盘
14:46:30 16.60 0.000 111 184,258 买盘
14:46:27 16.60 -0.050 218 362,062 卖盘
14:46:21 16.65 0.000 37 61,588 买盘
14:46:18 16.65 0.020 29 48,241 买盘
14:46:15 16.63 0.000 24 39,917 卖盘
14:46:11 16.63 0.040 36 59,833 买盘
14:46:08 16.59 -0.010 35 58,086 卖盘
14:46:05 16.60 0.010 29 48,224 卖盘
14:46:00 16.59 -0.060 20 33,193 卖盘
14:45:58 16.65 0.020 13 21,623 买盘
14:45:54 16.63 0.030 262 434,941 买盘
14:45:52 16.60 -0.030 436 724,106 卖盘
14:45:49 16.63 -0.010 37 61,535 卖盘
14:45:45 16.64 0.000 8 13,311 买盘
14:45:42 16.64 0.020 4 6,656 买盘
14:45:39 16.62 -0.020 18 29,932 卖盘
14:45:36 16.64 0.000 36 59,884 买盘
14:45:33 16.64 0.000 19 31,602 买盘
14:45:30 16.64 0.010 10 16,645 中性盘
14:45:27 16.63 -0.020 277 461,230 卖盘
14:45:24 16.65 -0.020 379 631,332 卖盘
14:45:21 16.67 -0.010 42 70,019 卖盘
14:45:15 16.68 -0.020 3 5,004 买盘
14:45:12 16.70 0.000 352 587,264 卖盘
14:45:08 16.70 -0.020 71 118,623 卖盘
14:45:04 16.72 0.010 166 277,506 买盘
14:45:00 16.71 -0.010 24 40,109 卖盘
14:44:57 16.72 0.000 1 1,672 买盘
14:44:51 16.72 0.010 20 33,440 买盘
14:44:48 16.71 -0.010 22 36,762 卖盘
14:44:42 16.72 0.000 22 36,783 买盘
14:44:39 16.72 0.010 102 170,542 买盘
14:44:36 16.71 -0.020 250 417,996 卖盘
14:44:33 16.73 0.000 46 76,958 卖盘
14:44:30 16.73 0.000 2 3,346 卖盘
14:44:23 16.73 0.000 24 40,198 卖盘
14:44:20 16.73 -0.010 7 11,711 卖盘
14:44:14 16.74 0.010 24 40,152 买盘
14:44:11 16.73 0.010 1 1,673 买盘
14:44:08 16.72 0.010 64 107,008 买盘
14:44:05 16.71 -0.010 22 36,762 卖盘
14:44:01 16.72 0.000 3 5,016 买盘
14:43:51 16.72 0.000 2 3,344 卖盘
14:43:48 16.72 0.010 12 20,064 卖盘
14:43:42 16.71 -0.010 40 66,835 卖盘
14:43:39 16.72 0.000 3 5,016 买盘
14:43:36 16.72 0.010 119 198,868 买盘
14:43:33 16.71 0.000 2 3,342 卖盘
14:43:30 16.71 0.000 42 70,182 买盘
14:43:27 16.71 0.010 166 277,189 买盘
14:43:24 16.70 0.010 28 46,735 买盘
14:43:21 16.69 -0.020 43 71,767 卖盘
14:43:17 16.71 0.010 31 51,795 买盘
14:43:14 16.70 0.000 1 1,670 买盘
14:43:11 16.70 0.000 1 1,670 买盘
14:43:08 16.70 -0.010 73 121,910 卖盘
14:43:04 16.71 0.010 98 163,723 买盘
14:43:00 16.70 0.000 2 3,341 卖盘
14:42:57 16.70 -0.010 10 16,700 卖盘
14:42:51 16.71 -0.020 6 10,026 买盘
14:42:48 16.73 0.000 2 3,344 买盘
14:42:45 16.73 0.000 133 221,690 买盘
14:42:42 16.73 0.030 227 378,583 买盘
14:42:39 16.70 -0.030 462 771,545 卖盘
14:42:36 16.73 -0.020 7 11,711 卖盘
14:42:33 16.75 0.070 4 6,698 买盘
14:42:30 16.68 0.000 132 220,379 卖盘
14:42:26 16.68 -0.050 234 390,601 卖盘
14:42:23 16.73 -0.010 21 35,142 卖盘
14:42:20 16.74 -0.010 10 16,733 卖盘
14:42:17 16.75 0.020 67 112,177 中性盘
14:42:14 16.73 0.000 10 16,730 卖盘
14:42:11 16.73 -0.020 77 128,806 卖盘
14:42:08 16.75 0.040 114 190,429 买盘
14:42:04 16.71 -0.010 47 78,561 中性盘
14:42:00 16.72 0.020 15 25,080 卖盘
14:41:54 16.70 0.000 214 357,498 卖盘
14:41:51 16.70 -0.020 220 367,525 卖盘
14:41:48 16.72 0.000 506 846,063 卖盘
14:41:45 16.72 0.000 160 267,521 卖盘
14:41:42 16.72 -0.050 551 922,262 卖盘
14:41:39 16.77 0.000 18 30,186 买盘
14:41:36 16.77 0.000 59 98,867 买盘
14:41:33 16.77 0.000 120 201,240 买盘
14:41:30 16.77 0.000 9 15,092 买盘
14:41:26 16.77 0.000 89 149,175 买盘
14:41:23 16.77 0.010 59 98,943 买盘
14:41:20 16.76 0.000 13 21,788 卖盘
14:41:17 16.76 0.000 89 149,164 买盘
14:41:14 16.76 0.000 108 180,998 买盘
14:41:11 16.76 0.030 10 16,760 买盘
14:41:08 16.73 -0.010 59 98,808 卖盘
14:41:05 16.74 -0.030 10 16,746 卖盘
14:40:54 16.77 0.010 50 83,844 买盘
14:40:51 16.76 0.000 96 160,896 卖盘
14:40:48 16.76 0.040 119 199,458 卖盘
14:40:42 16.72 0.000 220 367,849 卖盘
14:40:39 16.72 0.000 169 282,757 卖盘
14:40:36 16.72 -0.010 253 423,610 卖盘
14:40:33 16.73 -0.040 315 527,697 卖盘
14:40:30 16.77 0.010 24 40,240 买盘
14:40:27 16.76 0.000 1 1,676 卖盘
14:40:24 16.76 0.000 3 5,030 卖盘
14:40:20 16.76 0.000 18 30,175 卖盘
14:40:18 16.76 0.000 37 62,012 卖盘
14:40:11 16.76 0.000 1 1,676 卖盘
14:40:08 16.76 0.000 14 23,464 买盘
14:40:05 16.76 0.000 42 70,366 买盘
14:40:00 16.76 0.000 19 31,844 买盘
14:39:58 16.76 -0.010 9 15,089 卖盘
14:39:55 16.77 0.000 49 82,129 买盘
14:39:52 16.77 0.000 18 30,186 买盘
14:39:49 16.77 0.000 9 15,093 买盘
14:39:45 16.77 0.000 112 187,827 卖盘
14:39:43 16.77 -0.010 119 199,681 卖盘
14:39:39 16.78 -0.030 101 170,085 卖盘
14:39:33 16.81 -0.010 15 25,215 卖盘
14:39:27 16.82 0.010 21 35,322 买盘
14:39:24 16.81 0.000 14 23,547 卖盘
14:39:21 16.81 -0.010 26 43,706 卖盘
14:39:12 16.82 0.000 5 8,410 买盘
14:39:05 16.82 0.010 54 90,812 买盘
14:38:58 16.81 0.000 10 16,810 卖盘
14:38:55 16.81 0.010 9 15,129 买盘
14:38:52 16.80 0.000 2 2,873 买盘
14:38:48 16.80 0.000 43 72,687 买盘
14:38:46 16.80 0.010 3 5,040 买盘
14:38:42 16.79 0.000 3 5,039 卖盘
14:38:33 16.79 0.000 2 3,358 卖盘
14:38:27 16.79 0.000 7 11,266 买盘
14:38:24 16.79 0.000 42 70,518 买盘
14:38:21 16.79 0.000 355 596,340 卖盘
14:38:08 16.79 0.000 11 18,469 买盘
14:38:05 16.79 0.010 3 5,036 买盘
14:38:01 16.78 -0.010 103 172,842 卖盘
14:37:55 16.79 0.000 7 11,753 买盘
14:37:52 16.79 0.000 1 1,679 买盘
14:37:48 16.79 0.000 19 31,901 卖盘
14:37:45 16.79 0.000 8 13,432 卖盘
14:37:36 16.79 0.000 29 48,691 买盘
14:37:33 16.79 0.010 10 16,790 买盘
14:37:30 16.78 0.000 44 73,847 卖盘
14:37:24 16.78 -0.010 1 1,678 卖盘
14:37:21 16.79 0.000 1 1,679 买盘
14:37:15 16.79 0.000 11 18,468 买盘
14:37:11 16.79 0.000 78 130,962 卖盘
14:37:08 16.79 0.010 23 38,617 买盘
14:37:05 16.78 0.000 2 3,356 卖盘
14:37:01 16.78 0.000 3 5,034 卖盘
14:36:57 16.78 0.010 4 6,712 买盘
14:36:55 16.77 0.000 35 58,695 卖盘
14:36:52 16.77 0.000 10 16,770 卖盘
14:36:45 16.77 0.000 21 35,217 卖盘
14:36:42 16.77 0.000 1 1,677 卖盘
14:36:39 16.77 0.000 3 5,031 买盘
14:36:36 16.77 0.010 10 16,761 买盘
14:36:30 16.76 0.000 13 21,789 卖盘
14:36:24 16.76 0.000 6 10,059 卖盘
14:36:21 16.76 0.000 1 1,676 买盘
14:36:18 16.76 -0.010 85 142,358 卖盘
14:36:15 16.77 0.010 11 18,439 买盘
14:36:08 16.76 0.000 2 3,352 卖盘
14:36:05 16.76 0.000 1 1,676 卖盘
14:36:02 16.76 -0.020 9 15,084 卖盘
14:35:58 16.78 0.020 1 1,678 买盘
14:35:55 16.76 0.020 34 56,984 中性盘
14:35:52 16.74 -0.020 56 93,807 卖盘
14:35:45 16.76 0.000 1 1,676 卖盘
14:35:39 16.76 0.010 1 1,676 中性盘
14:35:36 16.75 -0.040 2 3,350 卖盘
14:35:30 16.79 0.040 7 11,751 买盘
14:35:27 16.75 0.000 29 48,575 买盘
14:35:24 16.75 -0.050 37 61,975 卖盘
14:35:21 16.80 0.010 255 427,484 买盘
14:35:18 16.79 -0.010 19 31,901 卖盘
14:35:05 16.80 0.010 10 16,800 买盘
14:35:02 16.79 -0.010 24 40,296 卖盘
14:34:54 16.80 0.000 29 49,073 卖盘
14:34:52 16.80 -0.020 220 369,685 卖盘
14:34:46 16.82 0.000 1 1,682 卖盘
14:34:42 16.82 0.000 21 35,322 卖盘
14:34:30 16.82 0.000 2 3,364 卖盘
14:34:24 16.82 0.000 15 25,229 买盘
14:34:21 16.82 0.000 63 105,966 买盘
14:34:18 16.82 0.010 1 1,682 买盘
14:34:15 16.81 0.000 9 15,133 卖盘
14:34:12 16.81 -0.010 1 1,681 卖盘
14:34:05 16.82 0.000 1 1,682 买盘
14:33:55 16.82 0.000 3 5,046 买盘
14:33:45 16.82 0.010 10 16,820 买盘
14:33:42 16.81 -0.010 1 1,681 卖盘
14:33:33 16.82 0.000 10 16,820 买盘
14:33:27 16.82 0.000 1 1,682 买盘
14:33:24 16.82 0.000 7 11,774 买盘
14:33:21 16.82 0.000 6 10,092 买盘
14:33:08 16.82 0.010 11 18,502 买盘
14:33:05 16.81 -0.010 1 1,681 卖盘
14:33:02 16.82 0.000 23 38,686 买盘
14:32:52 16.82 0.010 160 269,009 买盘
14:32:49 16.81 0.010 5 8,405 买盘
14:32:39 16.80 -0.010 6 10,083 卖盘
14:32:36 16.81 0.000 9 15,129 买盘
14:32:30 16.81 0.010 6 10,086 买盘
14:32:24 16.80 -0.010 3 5,042 卖盘
14:32:15 16.81 0.000 30 50,430 买盘
14:32:09 16.81 0.000 2 3,362 买盘
14:32:05 16.81 0.000 20 33,620 卖盘
14:31:53 16.81 -0.010 5 8,405 卖盘
14:31:50 16.82 0.010 2 3,364 买盘
14:31:47 16.81 0.000 5 8,405 卖盘
14:31:43 16.81 0.000 90 151,290 买盘
14:31:37 16.81 0.010 44 73,964 买盘
14:31:27 16.80 0.000 22 36,607 买盘
14:31:24 16.80 0.000 1 1,680 买盘
14:31:18 16.80 0.000 2 3,360 买盘
14:31:15 16.80 -0.010 175 294,353 卖盘
14:31:12 16.81 0.010 101 169,781 买盘
14:31:06 16.80 -0.010 1 1,680 卖盘
14:31:03 16.81 0.000 15 25,215 买盘
14:30:59 16.81 0.000 23 38,663 买盘
14:30:50 16.81 0.000 19 31,939 买盘
14:30:47 16.81 0.000 9 15,129 买盘
14:30:44 16.81 0.000 6 10,081 买盘
14:30:41 16.81 0.000 62 103,857 买盘
14:30:34 16.81 0.010 12 20,172 买盘
14:30:22 16.80 -0.010 4 6,723 卖盘
14:30:15 16.81 0.000 5 8,405 买盘
14:30:12 16.81 0.010 30 50,430 买盘
14:30:09 16.80 0.000 17 28,560 卖盘
14:30:06 16.80 -0.010 4 6,721 卖盘
14:30:00 16.81 0.000 1 1,681 买盘
14:29:57 16.81 0.000 11 18,490 买盘
14:29:53 16.81 0.010 1 1,681 买盘
14:29:44 16.80 -0.010 15 25,200 卖盘
14:29:41 16.81 0.000 6 10,086 买盘
14:29:28 16.81 0.020 30 50,430 卖盘
14:29:25 16.79 0.000 1 1,679 卖盘
14:29:21 16.79 -0.030 2 3,361 卖盘
14:29:18 16.82 0.010 50 84,070 买盘
14:29:12 16.81 0.020 20 33,620 买盘
14:29:09 16.79 -0.020 4 6,716 卖盘
14:29:03 16.81 0.020 16 26,890 买盘
14:29:00 16.79 -0.020 131 220,113 卖盘
14:28:57 16.81 0.000 26 43,706 买盘
14:28:54 16.81 -0.010 1 1,681 买盘
14:28:51 16.82 0.000 1 1,682 卖盘
14:28:44 16.82 0.000 1 1,682 卖盘
14:28:41 16.82 0.010 10 16,820 中性盘
14:28:38 16.81 0.000 77 129,437 买盘
14:28:35 16.81 0.010 3 5,043 买盘
14:28:31 16.80 0.010 10 16,800 中性盘
14:28:19 16.79 0.000 8 13,432 买盘
14:28:16 16.79 0.000 12 20,148 买盘
14:28:13 16.79 0.010 2 3,358 买盘
14:28:06 16.78 0.000 1 1,678 卖盘
14:28:03 16.78 -0.010 2 3,356 卖盘
14:27:57 16.79 0.010 1 1,679 买盘
14:27:54 16.78 -0.010 28 47,011 卖盘
14:27:51 16.79 -0.010 8 13,437 卖盘
14:27:48 16.80 0.000 5 8,400 买盘
14:27:42 16.80 -0.010 14 23,520 卖盘
14:27:38 16.81 0.000 13 21,850 买盘
14:27:35 16.81 0.010 10 16,810 买盘
14:27:26 16.80 -0.010 2 3,361 卖盘
14:27:23 16.81 -0.020 3 5,043 卖盘
14:27:20 16.83 0.020 3 5,049 买盘
14:27:10 16.81 -0.020 5 8,405 卖盘
14:27:03 16.83 0.050 4 6,730 买盘
14:26:54 16.78 -0.050 1 1,678 中性盘
14:26:48 16.83 0.060 3 5,049 买盘
14:26:42 16.77 0.000 1 1,677 卖盘
14:26:36 16.77 -0.030 24 40,318 卖盘
14:26:30 16.80 0.030 1 1,680 买盘
14:26:26 16.77 -0.050 3 5,037 卖盘
14:26:18 16.82 -0.010 3 5,046 买盘
14:26:04 16.83 0.000 54 90,602 买盘
14:25:55 16.83 0.060 26 43,711 买盘
14:25:51 16.77 -0.030 8 13,415 卖盘
14:25:48 16.80 0.000 28 47,040 买盘
14:25:42 16.80 0.000 2 3,360 卖盘
14:25:39 16.80 -0.020 2 3,360 卖盘
14:25:33 16.82 0.030 4 6,728 买盘
14:25:27 16.79 -0.040 4 6,713 买盘
14:25:24 16.83 0.040 153 257,056 买盘
14:25:21 16.79 -0.010 12 20,148 卖盘
14:25:14 16.80 0.000 20 33,600 买盘
14:25:08 16.80 0.000 8 13,440 买盘
14:25:05 16.80 0.000 24 40,343 卖盘
14:24:54 16.80 -0.020 43 72,320 卖盘
14:24:52 16.82 0.000 1 1,682 买盘
14:24:48 16.82 0.000 30 50,457 买盘
14:24:42 16.82 0.000 2 3,361 买盘
14:24:39 16.82 0.000 174 292,544 买盘
14:24:33 16.82 0.020 24 40,337 买盘
14:24:30 16.80 -0.010 13 21,849 卖盘
14:24:27 16.81 0.010 50 84,053 买盘
14:24:24 16.80 -0.010 5 8,400 卖盘
14:24:21 16.81 0.010 4 6,724 买盘
14:24:18 16.80 0.000 5 8,400 卖盘
14:24:14 16.80 0.000 20 33,600 卖盘
14:24:11 16.80 0.020 120 201,564 买盘
14:24:05 16.78 0.000 3 5,034 买盘
14:23:55 16.78 0.020 5 8,390 买盘
14:23:48 16.76 0.000 13 21,796 卖盘
14:23:45 16.76 0.010 53 88,828 买盘
14:23:42 16.75 -0.010 213 356,986 卖盘
14:23:39 16.76 0.010 19 31,819 买盘
14:23:36 16.75 0.000 104 174,199 买盘
14:23:30 16.75 0.010 15 25,115 买盘
14:23:27 16.74 -0.010 6 10,049 卖盘
14:23:24 16.75 0.000 10 16,750 买盘
14:23:21 16.75 0.000 6 10,050 买盘
14:23:14 16.75 0.010 19 31,825 买盘
14:23:11 16.74 -0.010 1 1,674 卖盘
14:23:05 16.75 0.010 10 16,748 买盘
14:22:59 16.74 0.020 1 1,674 买盘
14:22:55 16.72 0.010 2 3,344 中性盘
14:22:48 16.71 0.000 9 15,051 卖盘
14:22:43 16.71 -0.040 6 10,026 卖盘
14:22:39 16.75 0.040 1 1,675 买盘
14:22:36 16.71 -0.030 169 282,536 卖盘
14:22:33 16.74 -0.010 3 5,022 买盘
14:22:30 16.75 0.040 7 11,701 买盘
14:22:27 16.71 0.000 5 8,355 卖盘
14:22:24 16.71 0.010 1 1,671 卖盘
14:22:21 16.70 -0.010 100 167,046 卖盘
14:22:12 16.71 -0.050 6 10,026 卖盘
14:22:05 16.76 0.030 19 31,828 买盘
14:22:02 16.73 0.000 405 676,817 买盘
14:21:59 16.73 0.020 1 1,673 买盘
14:21:53 16.71 -0.020 100 167,100 卖盘
14:21:49 16.73 0.000 2 3,344 买盘
14:21:46 16.73 0.010 10 16,727 买盘
14:21:43 16.72 -0.010 52 86,944 卖盘
14:21:33 16.73 0.000 56 93,688 买盘
14:21:30 16.73 -0.020 680 1,138,228 卖盘
14:21:24 16.75 0.000 23 38,525 卖盘
14:21:18 16.75 0.000 19 31,825 卖盘
14:21:15 16.75 0.000 10 16,750 卖盘
14:21:09 16.75 0.000 1 1,675 卖盘
14:21:05 16.75 -0.010 21 35,175 卖盘
14:21:02 16.76 0.000 24 40,225 卖盘
14:20:59 16.76 0.000 2 3,352 卖盘
14:20:55 16.76 -0.020 5 8,388 卖盘
14:20:49 16.78 0.000 2 3,354 买盘
14:20:46 16.78 0.020 71 118,934 买盘
14:20:42 16.76 0.010 35 58,206 买盘
14:20:36 16.75 -0.010 1 1,675 卖盘
14:20:30 16.76 0.000 48 80,901 卖盘
14:20:27 16.76 0.000 6 10,056 卖盘
14:20:21 16.76 0.000 4 6,704 卖盘
14:20:18 16.76 0.000 30 50,280 卖盘
14:20:15 16.76 -0.020 15 25,164 卖盘
14:19:57 16.78 0.020 5 8,387 买盘
14:19:55 16.76 -0.010 1 1,676 卖盘
14:19:52 16.77 -0.010 9 15,093 卖盘
14:19:49 16.78 0.010 1 1,678 买盘
14:19:46 16.77 0.000 10 16,770 卖盘
14:19:43 16.77 0.000 8 13,416 卖盘
14:19:36 16.77 -0.010 6 10,062 卖盘
14:19:33 16.78 0.000 13 21,814 买盘
14:19:24 16.78 0.000 64 107,329 买盘
14:19:18 16.78 0.010 1 1,678 买盘
14:19:15 16.77 -0.010 38 63,726 卖盘
14:19:05 16.78 0.000 6 10,068 买盘
14:19:02 16.78 0.010 141 236,593 买盘
14:18:52 16.77 -0.010 1 1,677 卖盘
14:18:48 16.78 0.000 2 3,356 买盘
14:18:46 16.78 0.000 51 85,578 卖盘
14:18:42 16.78 0.000 1 1,678 卖盘
14:18:30 16.78 0.000 20 33,560 卖盘
14:18:27 16.78 0.000 11 18,458 卖盘
14:18:24 16.78 0.010 17 28,526 买盘
14:18:18 16.77 0.000 10 16,770 卖盘
14:18:05 16.77 -0.010 1 1,677 卖盘
14:18:02 16.78 0.000 8 13,424 买盘
14:17:58 16.78 -0.020 60 100,699 卖盘
14:17:55 16.80 0.000 6 10,080 卖盘
14:17:52 16.80 0.020 23 38,640 买盘
14:17:46 16.78 -0.020 1 1,678 卖盘
14:17:42 16.80 0.000 100 168,000 买盘
14:17:33 16.80 0.000 4 6,720 买盘
14:17:30 16.80 -0.010 104 174,811 卖盘
14:17:27 16.81 0.030 9 15,129 买盘
14:17:24 16.78 -0.030 1 1,678 卖盘
14:17:21 16.81 0.010 76 127,690 买盘
14:17:18 16.80 0.020 40 67,200 卖盘
14:17:12 16.78 0.000 1 1,678 卖盘
14:17:05 16.78 -0.020 1 1,678 卖盘
14:17:02 16.80 0.000 46 77,280 卖盘
14:16:59 16.80 0.000 17 28,560 卖盘
14:16:56 16.80 0.000 2 3,360 卖盘
14:16:45 16.80 0.000 5 8,400 卖盘
14:16:43 16.80 0.000 1 1,680 卖盘
14:16:39 16.80 -0.010 1 1,680 卖盘
14:16:33 16.81 0.010 2 3,362 买盘
14:16:30 16.80 0.010 128 214,960 买盘
14:16:21 16.79 0.000 61 102,419 买盘
14:16:18 16.79 0.010 8 13,425 买盘
14:16:15 16.78 -0.010 41 68,798 卖盘
14:16:05 16.79 -0.010 5 8,395 卖盘
14:16:02 16.80 0.000 14 23,516 买盘
14:15:59 16.80 0.000 16 26,879 买盘
14:15:55 16.80 0.000 113 189,235 卖盘
14:15:52 16.80 0.000 195 328,205 卖盘
14:15:49 16.80 -0.020 3 5,040 卖盘
14:15:45 16.82 0.020 10 16,812 买盘
14:15:43 16.80 0.000 2 3,360 卖盘
14:15:39 16.80 0.000 10 16,800 卖盘
14:15:36 16.80 -0.020 1 1,680 卖盘
14:15:33 16.82 0.000 10 16,810 买盘
14:15:30 16.82 0.020 17 28,590 买盘
14:15:27 16.80 0.000 42 70,598 卖盘
14:15:24 16.80 -0.020 1 1,680 卖盘
14:15:21 16.82 0.020 1 1,682 买盘
14:15:18 16.80 0.000 1 1,680 卖盘
14:15:15 16.80 0.000 2 3,360 卖盘
14:15:12 16.80 -0.020 101 169,680 卖盘
14:15:01 16.82 0.020 12 20,184 买盘
14:14:52 16.80 0.000 185 310,970 卖盘
14:14:48 16.80 0.000 1 1,680 卖盘
14:14:42 16.80 -0.010 1 1,680 卖盘
14:14:36 16.81 0.000 7 11,767 买盘
14:14:33 16.81 0.000 1 1,681 买盘
14:14:30 16.81 0.010 1 1,681 买盘
14:14:24 16.80 0.000 1 1,680 卖盘
14:14:21 16.80 0.000 88 147,840 买盘
14:13:42 16.80 0.010 3 5,037 买盘
14:13:36 16.79 -0.010 1 1,679 买盘
14:13:30 16.80 0.020 6 10,080 买盘
14:13:24 16.78 -0.020 300 503,480 卖盘
14:13:08 16.80 0.000 1 1,680 买盘
14:13:05 16.80 0.000 18 30,239 买盘
14:13:01 16.80 0.000 1 1,680 买盘
14:12:45 16.80 0.010 50 84,000 买盘
14:12:27 16.79 0.000 7 11,753 卖盘
14:12:24 16.79 0.000 11 18,479 卖盘
14:12:08 16.79 -0.010 7 11,753 卖盘
14:12:05 16.80 0.000 2 3,360 买盘
14:11:57 16.80 0.010 7 11,760 买盘
14:11:55 16.79 0.000 8 13,439 卖盘
14:11:52 16.79 -0.010 30 50,390 卖盘
14:11:48 16.80 0.000 5 8,400 买盘
14:11:45 16.80 0.010 87 146,160 买盘
14:11:42 16.79 -0.010 16 26,879 卖盘
14:11:39 16.80 0.000 24 40,321 卖盘
14:11:36 16.80 -0.010 113 189,840 卖盘
14:11:33 16.81 -0.010 132 221,771 买盘
14:11:21 16.82 0.020 1 1,682 买盘
14:11:18 16.80 -0.020 50 84,019 卖盘
14:11:14 16.82 0.010 1 1,682 买盘
14:11:11 16.81 0.010 20 33,619 买盘
14:11:08 16.80 0.000 1 1,680 卖盘
14:11:05 16.80 0.000 7 11,760 卖盘
14:11:02 16.80 -0.010 5 8,400 中性盘
14:10:59 16.81 0.010 12 20,166 买盘
14:10:55 16.80 -0.010 17 28,563 卖盘
14:10:51 16.81 0.010 1 1,681 买盘
14:10:48 16.80 0.000 1 1,680 卖盘
14:10:46 16.80 -0.010 13 21,840 卖盘
14:10:39 16.81 0.010 13 21,853 买盘
14:10:33 16.80 -0.010 1 1,680 卖盘
14:10:27 16.81 0.010 13 21,853 买盘
14:10:24 16.80 -0.010 1 1,680 卖盘
14:10:21 16.81 0.000 22 36,982 卖盘
14:10:18 16.81 -0.020 7 11,767 卖盘
14:10:08 16.83 0.020 50 84,149 买盘
14:09:58 16.81 0.010 2 3,362 买盘
14:09:55 16.80 0.000 58 97,440 买盘
14:09:51 16.80 0.000 10 16,800 买盘
14:09:48 16.80 0.000 1 1,680 买盘
14:09:45 16.80 0.010 52 87,362 买盘
14:09:42 16.79 -0.010 7 11,759 卖盘
14:09:39 16.80 0.000 6 10,080 买盘
14:09:36 16.80 0.010 6 10,078 买盘
14:09:33 16.79 0.000 12 20,151 卖盘
14:09:30 16.79 0.000 2 3,359 卖盘
14:09:24 16.79 -0.010 1 1,679 卖盘
14:09:21 16.80 0.010 6 10,080 买盘
14:09:15 16.79 -0.010 2 3,358 买盘
14:09:11 16.80 0.000 6 10,080 买盘
14:09:08 16.80 0.020 11 18,461 买盘
14:09:05 16.78 0.010 133 223,174 买盘
14:08:59 16.77 0.000 5 8,385 卖盘
14:08:49 16.77 0.000 12 20,124 卖盘
14:08:46 16.77 0.000 2 3,354 卖盘
14:08:43 16.77 -0.010 1 1,677 卖盘
14:08:39 16.78 0.000 2 3,356 买盘
14:08:33 16.78 0.010 1 1,678 买盘
14:08:30 16.77 0.000 131 219,687 买盘
14:08:18 16.77 0.000 10 16,770 买盘
14:08:15 16.77 0.000 5 8,386 卖盘
14:08:09 16.77 -0.010 33 55,341 卖盘
14:08:05 16.78 0.000 7 11,745 买盘
14:08:01 16.78 -0.030 3 5,034 卖盘
14:07:58 16.81 0.030 3 5,043 买盘
14:07:52 16.78 0.000 100 167,800 卖盘
14:07:30 16.78 0.000 5 8,390 买盘
14:07:27 16.78 -0.010 2 3,356 卖盘
14:07:24 16.79 -0.010 3 5,038 卖盘
14:07:21 16.80 -0.010 6 10,080 卖盘
14:07:15 16.81 -0.010 23 38,670 卖盘
14:07:08 16.82 0.000 4 6,728 买盘
14:06:59 16.82 0.000 1 1,682 买盘
14:06:55 16.82 0.000 2 3,363 买盘
14:06:52 16.82 0.020 8 13,453 买盘
14:06:48 16.80 -0.010 60 100,806 卖盘
14:06:43 16.81 0.000 1 1,681 卖盘
14:06:33 16.81 0.000 5 8,405 卖盘
14:06:21 16.81 0.010 10 16,810 买盘
14:06:15 16.80 0.000 3 5,040 卖盘
14:06:12 16.80 0.020 201 337,622 买盘
14:06:08 16.78 -0.010 2 3,356 卖盘
14:06:05 16.79 0.000 16 26,861 买盘
14:05:59 16.80 0.000 21 35,280 买盘
14:05:56 16.80 0.000 3 5,040 买盘
14:05:53 16.80 0.000 30 50,400 买盘
14:05:50 16.80 0.000 8 13,440 买盘
14:05:45 16.80 -0.020 197 330,960 卖盘
14:05:43 16.82 0.000 7 11,774 买盘
14:05:37 16.82 0.000 5 8,410 买盘
14:05:30 16.82 0.000 30 50,408 买盘
14:05:24 16.82 0.020 4 6,728 买盘
14:05:21 16.80 -0.010 1 1,680 卖盘
14:05:18 16.81 -0.010 20 33,618 中性盘
14:05:15 16.82 0.000 60 100,952 买盘
14:05:09 16.82 -0.010 10 16,820 卖盘
14:05:06 16.83 0.000 6 10,097 买盘
14:05:02 16.83 0.000 3 5,049 买盘
14:04:56 16.83 0.000 6 10,098 买盘
14:04:52 16.83 0.010 40 67,282 买盘
14:04:46 16.82 0.020 5 8,410 买盘
14:04:43 16.80 -0.020 1 1,680 卖盘
14:04:39 16.82 0.000 4 6,728 买盘
14:04:36 16.82 0.020 27 45,339 买盘
14:04:33 16.80 0.000 27 44,554 买盘
14:04:30 16.80 0.000 21 35,280 买盘
14:04:27 16.80 0.000 13 21,838 买盘
14:04:24 16.80 0.020 9 15,120 买盘
14:04:21 16.78 -0.010 52 87,257 卖盘
14:04:18 16.79 0.010 33 55,337 买盘
14:04:15 16.78 0.000 12 19,683 买盘
14:04:12 16.78 0.000 6 10,068 买盘
14:04:09 16.78 0.010 35 58,711 买盘
14:04:05 16.77 -0.010 42 70,437 卖盘
14:03:58 16.78 0.000 10 16,771 买盘
14:03:55 16.78 0.000 4 6,712 买盘
14:03:49 16.78 0.000 3 5,033 买盘
14:03:46 16.78 0.000 20 34,017 卖盘
14:03:43 16.78 0.000 1 1,678 卖盘
14:03:40 16.78 -0.010 55 92,335 卖盘
14:03:33 16.79 0.010 11 18,469 买盘
14:03:24 16.78 0.000 6 10,072 卖盘
14:03:18 16.78 -0.010 18 30,204 卖盘
14:03:15 16.79 0.010 33 55,407 买盘
14:03:05 16.78 -0.010 2 2,903 卖盘
14:03:01 16.79 0.010 4 6,716 买盘
14:02:58 16.78 -0.010 6 10,073 卖盘
14:02:52 16.79 0.000 13 21,827 卖盘
14:02:49 16.79 -0.010 12 20,152 卖盘
14:02:39 16.80 0.000 4 6,720 买盘
14:02:30 16.80 0.000 10 16,800 买盘
14:02:27 16.80 0.020 14 23,520 买盘
14:02:24 16.78 -0.020 3 5,034 卖盘
14:02:21 16.80 0.000 1 1,680 买盘
14:02:18 16.80 0.000 34 57,120 买盘
14:02:08 16.80 0.020 4 6,719 买盘
14:02:05 16.78 0.000 1 1,678 卖盘
14:01:58 16.78 -0.020 2 3,356 卖盘
14:01:55 16.80 0.000 9 15,120 买盘
14:01:45 16.80 0.000 1 1,680 买盘
14:01:42 16.80 0.000 5 8,398 买盘
14:01:33 16.80 0.000 59 99,013 买盘
14:01:24 16.80 0.000 20 34,406 卖盘
14:01:20 16.80 0.000 37 62,160 卖盘
14:01:17 16.80 0.010 53 88,181 买盘
14:01:14 16.79 -0.010 18 30,228 卖盘
14:01:11 16.80 0.000 5 8,399 买盘
14:01:08 16.80 0.010 2 3,360 买盘
14:01:05 16.79 -0.010 30 50,399 卖盘
14:01:02 16.80 0.000 17 29,366 卖盘
14:00:59 16.80 0.000 2 3,360 卖盘
14:00:54 16.80 -0.010 4 6,720 卖盘
14:00:51 16.81 0.010 1 1,681 买盘
14:00:49 16.80 0.000 2 2,554 买盘
14:00:45 16.80 0.000 7 11,760 买盘
14:00:42 16.80 0.000 16 27,686 卖盘
14:00:39 16.80 0.000 5 8,404 卖盘
14:00:33 16.80 -0.010 15 25,205 卖盘
14:00:30 16.81 0.010 252 422,584 买盘
14:00:24 16.80 0.000 32 53,760 买盘
14:00:21 16.80 0.000 8 13,440 买盘
14:00:18 16.80 0.010 15 25,197 买盘
14:00:15 16.79 0.000 8 13,432 买盘
14:00:05 16.79 0.010 8 13,432 买盘
14:00:01 16.78 0.000 46 77,183 买盘
13:59:55 16.78 0.000 4 6,712 买盘
13:59:52 16.78 -0.010 1 1,678 买盘
13:59:46 16.79 0.000 14 23,506 买盘
13:59:43 16.79 0.000 25 41,973 买盘
13:59:30 16.79 0.000 5 8,395 买盘
13:59:27 16.79 0.000 1 1,679 买盘
13:59:24 16.79 0.000 6 10,072 买盘
13:59:21 16.79 -0.010 14 23,506 卖盘
13:59:18 16.80 0.010 2 3,360 买盘
13:59:15 16.79 -0.010 5 8,395 卖盘
13:59:12 16.80 0.000 4 6,720 买盘
13:59:01 16.80 0.000 9 15,120 买盘
13:58:58 16.80 0.000 65 109,200 卖盘
13:58:55 16.80 -0.010 3 5,040 卖盘
13:58:48 16.81 0.010 5 8,405 中性盘
13:58:46 16.80 0.000 1 1,680 卖盘
13:58:42 16.80 -0.010 3 5,043 卖盘
13:58:36 16.81 0.010 4 6,724 买盘
13:58:33 16.80 -0.010 2 3,360 卖盘
13:58:27 16.81 0.000 15 25,204 买盘
13:58:15 16.81 0.000 4 6,724 买盘
13:58:12 16.81 0.010 30 50,430 买盘
13:58:05 16.80 -0.010 6 10,085 卖盘
13:58:01 16.81 0.000 2 3,361 买盘
13:57:58 16.81 0.000 7 11,767 买盘
13:57:52 16.81 0.010 4 6,724 买盘
13:57:45 16.80 -0.010 1 1,680 卖盘
13:57:39 16.81 0.000 33 55,444 买盘
13:57:36 16.81 0.000 1 1,681 买盘
13:57:30 16.81 0.000 46 77,326 卖盘
13:57:24 16.81 -0.010 1 1,681 卖盘
13:57:21 16.82 0.010 7 11,773 买盘
13:57:18 16.81 -0.010 6 10,086 卖盘
13:57:14 16.82 0.000 1 1,682 买盘
13:57:11 16.82 -0.010 44 74,009 卖盘
13:57:08 16.83 0.000 11 18,506 买盘
13:56:58 16.83 0.000 5 8,415 买盘
13:56:55 16.83 0.000 12 20,196 买盘
13:56:45 16.83 0.010 23 38,709 买盘
13:56:42 16.82 -0.010 101 169,882 卖盘
13:56:39 16.83 0.010 1 1,683 买盘
13:56:36 16.82 0.000 24 40,368 买盘
13:56:33 16.82 0.000 5 8,410 买盘
13:56:27 16.82 0.010 5 8,410 买盘
13:56:24 16.81 0.000 1 1,681 卖盘
13:56:18 16.81 -0.010 6 10,086 卖盘
13:56:14 16.82 0.000 5 8,409 买盘
13:56:08 16.82 0.010 1 1,682 买盘
13:56:05 16.81 -0.010 1 1,681 卖盘
13:56:01 16.82 0.000 6 10,092 买盘
13:55:58 16.82 0.000 15 25,230 卖盘
13:55:48 16.82 0.000 1 1,682 买盘
13:55:39 16.82 0.000 4 6,728 买盘
13:55:36 16.82 -0.010 4 6,728 中性盘
13:55:33 16.83 0.010 16 26,916 买盘
13:55:30 16.82 0.000 25 42,050 买盘
13:55:27 16.82 0.000 10 16,820 买盘
13:55:24 16.82 -0.010 69 116,058 卖盘
13:55:21 16.83 0.010 4 6,729 买盘
13:55:17 16.82 0.000 3 5,046 买盘
13:55:14 16.82 0.000 6 10,092 卖盘
13:55:11 16.82 0.000 2 3,364 买盘
13:55:08 16.82 0.000 4 6,728 买盘
13:55:04 16.82 0.000 12 20,169 买盘
13:54:57 16.82 0.000 13 21,854 买盘
13:54:54 16.82 0.000 79 132,878 买盘
13:54:45 16.82 0.020 4 6,728 买盘
13:54:42 16.80 -0.020 1 1,680 卖盘
13:54:39 16.82 0.000 1 1,682 买盘
13:54:33 16.82 0.020 120 201,629 买盘
13:54:30 16.80 0.010 5 8,400 买盘
13:54:24 16.79 0.000 5 8,399 卖盘
13:54:14 16.79 0.000 5 8,395 买盘
13:54:11 16.79 0.000 5 8,395 买盘
13:54:08 16.79 -0.010 1 1,679 卖盘
13:54:02 16.80 0.010 4 6,717 买盘
13:53:58 16.79 -0.010 2 3,358 卖盘
13:53:55 16.80 0.010 1 1,680 买盘
13:53:52 16.79 0.000 6 10,071 卖盘
13:53:49 16.79 0.020 3 5,037 买盘
13:53:42 16.77 -0.020 5 8,385 中性盘
13:53:39 16.79 0.000 5 8,395 买盘
13:53:36 16.79 0.020 2 3,358 买盘
13:53:30 16.77 0.000 1 1,677 买盘
13:53:27 16.77 0.010 4 6,708 买盘
13:53:21 16.76 0.000 30 50,280 卖盘
13:53:18 16.76 0.000 1 1,676 买盘
13:53:12 16.76 -0.020 30 50,282 卖盘
13:53:08 16.78 0.020 4 6,712 买盘
13:53:02 16.77 0.000 1 1,677 买盘
13:52:56 16.77 -0.010 17 28,488 买盘
13:52:48 16.78 0.020 4 6,706 买盘
13:52:46 16.76 -0.020 47 78,807 卖盘
13:52:43 16.78 0.000 5 8,390 买盘
13:52:30 16.78 0.000 5 8,389 买盘
13:52:27 16.78 0.000 27 45,307 卖盘
13:52:21 16.78 -0.010 7 11,752 卖盘
13:52:18 16.79 -0.010 13 21,827 卖盘
13:52:15 16.80 0.000 1 1,680 买盘
13:52:12 16.80 0.010 5 8,400 买盘
13:52:09 16.79 -0.010 2 3,358 卖盘
13:52:06 16.80 0.000 4 6,720 买盘
13:51:59 16.80 0.010 5 8,399 买盘
13:51:53 16.79 0.000 10 16,790 买盘
13:51:47 16.78 0.000 13 21,814 卖盘
13:51:44 16.78 0.000 69 115,782 买盘
13:51:40 16.78 0.000 20 33,560 卖盘
13:51:37 16.78 0.000 13 21,819 卖盘
13:51:33 16.78 0.020 12 20,136 买盘
13:51:30 16.76 -0.020 16 26,822 卖盘
13:51:24 16.78 0.030 3 5,034 买盘
13:51:21 16.75 -0.020 29 48,613 卖盘
13:51:18 16.77 0.010 43 72,083 买盘
13:51:15 16.76 0.000 26 43,568 买盘
13:51:12 16.76 0.010 22 36,854 买盘
13:51:09 16.75 -0.010 2 3,350 中性盘
13:51:06 16.76 0.000 12 20,112 卖盘
13:51:03 16.76 0.000 29 48,604 卖盘
13:51:00 16.76 0.000 58 97,120 买盘
13:50:57 16.76 0.010 3 5,026 中性盘
13:50:53 16.75 0.000 82 137,391 卖盘
13:50:50 16.75 -0.010 16 26,807 卖盘
13:50:47 16.76 -0.010 14 23,464 卖盘
13:50:44 16.77 0.000 5 8,384 买盘
13:50:41 16.77 -0.010 13 21,801 卖盘
13:50:38 16.78 0.010 2 3,355 买盘
13:50:35 16.77 -0.010 32 53,664 卖盘
13:50:31 16.78 0.010 8 13,421 买盘
13:50:28 16.77 0.000 28 46,956 卖盘
13:50:22 16.77 -0.010 2 3,355 卖盘
13:50:19 16.78 0.000 6 10,068 卖盘
13:50:15 16.78 -0.010 32 53,696 卖盘
13:50:12 16.79 -0.010 1 1,679 中性盘
13:50:09 16.80 0.010 7 11,760 买盘
13:50:06 16.79 -0.010 31 52,022 卖盘
13:50:03 16.80 0.000 29 48,721 卖盘
13:50:00 16.80 -0.010 127 213,398 卖盘
13:49:51 16.81 -0.010 13 21,853 卖盘
13:49:48 16.82 0.010 4 6,728 买盘
13:49:45 16.81 -0.010 19 31,950 卖盘
13:49:41 16.82 -0.010 16 26,912 卖盘
13:49:38 16.83 0.000 5 8,415 买盘
13:49:32 16.83 0.000 48 80,784 卖盘
13:49:29 16.83 -0.020 1 1,683 卖盘
13:49:26 16.85 0.020 5 8,425 买盘
13:49:22 16.83 -0.020 3 5,049 卖盘
13:49:16 16.85 0.010 1 1,685 买盘
13:49:13 16.84 0.000 16 26,939 买盘
13:49:03 16.84 0.010 5 8,420 买盘
13:49:00 16.83 -0.010 2 3,366 卖盘
13:48:51 16.84 0.010 5 8,420 买盘
13:48:45 16.83 -0.010 1 1,683 卖盘
13:48:42 16.84 0.010 5 8,420 买盘
13:48:32 16.83 -0.010 6 10,103 卖盘
13:48:29 16.84 0.000 5 8,420 买盘
13:48:20 16.84 0.000 5 8,420 买盘
13:48:14 16.84 0.000 1 1,684 买盘
13:48:07 16.84 0.020 10 16,840 买盘
13:48:03 16.82 -0.020 3 5,050 卖盘
13:48:01 16.84 -0.010 9 15,156 卖盘
13:47:57 16.85 0.000 5 8,425 买盘
13:47:51 16.85 0.010 15 25,275 买盘
13:47:45 16.84 0.000 8 13,472 买盘
13:47:42 16.84 -0.010 5 8,421 卖盘
13:47:36 16.85 0.000 34 57,290 买盘
13:47:27 16.85 0.010 5 8,425 买盘
13:47:23 16.84 -0.010 11 18,524 卖盘
13:47:20 16.85 0.000 1 1,685 买盘
13:47:17 16.85 0.000 5 8,425 买盘
13:47:14 16.85 0.010 6 10,110 买盘
13:47:05 16.84 -0.010 9 15,156 卖盘
13:47:00 16.85 0.000 5 8,425 买盘
13:46:51 16.85 0.010 5 8,425 买盘
13:46:42 16.84 0.000 15 25,265 卖盘
13:46:39 16.84 -0.010 10 16,840 卖盘
13:46:36 16.85 0.000 1 1,685 买盘
13:46:30 16.85 0.000 8 13,479 买盘
13:46:24 16.85 0.000 3 5,055 买盘
13:46:20 16.85 0.000 51 85,935 卖盘
13:46:14 16.85 0.000 92 155,020 买盘
13:46:11 16.85 -0.040 22 37,101 卖盘
13:46:07 16.89 0.010 6 10,134 买盘
13:46:04 16.88 0.010 1 1,688 卖盘
13:45:58 16.87 -0.020 1 1,687 卖盘
13:45:54 16.89 0.020 14 23,628 买盘
13:45:52 16.87 0.030 297 500,775 买盘
13:45:46 16.84 -0.010 19 32,001 卖盘
13:45:36 16.85 0.000 9 15,165 买盘
13:45:33 16.85 0.010 8 13,477 买盘
13:45:30 16.84 0.000 26 43,784 卖盘
13:45:24 16.84 -0.010 6 10,109 卖盘
13:45:15 16.85 0.000 6 10,110 买盘
13:45:11 16.85 0.000 7 11,794 买盘
13:45:08 16.85 -0.020 1 1,685 买盘
13:45:02 16.87 0.000 5 8,435 买盘
13:44:56 16.87 0.000 5 8,435 买盘
13:44:49 16.87 0.010 6 10,122 买盘
13:44:46 16.86 0.000 32 53,953 卖盘
13:44:43 16.86 0.000 1 1,686 卖盘
13:44:40 16.86 -0.010 1 1,686 卖盘
13:44:37 16.87 0.010 5 8,435 买盘
13:44:34 16.86 0.000 2 3,373 卖盘
13:44:30 16.86 -0.010 2 3,372 卖盘
13:44:27 16.87 0.010 5 8,435 买盘
13:44:21 16.86 -0.010 3 5,060 卖盘
13:44:18 16.87 0.000 9 15,182 买盘
13:44:05 16.87 0.010 20 33,725 买盘
13:43:55 16.86 0.020 17 28,655 买盘
13:43:45 16.84 0.000 20 33,685 卖盘
13:43:42 16.84 0.000 6 10,109 卖盘
13:43:39 16.84 -0.010 10 16,840 卖盘
13:43:36 16.85 0.010 7 11,794 买盘
13:43:33 16.84 0.000 11 18,529 卖盘
13:43:30 16.84 -0.010 25 42,100 卖盘
13:43:27 16.85 0.000 1 1,685 买盘
13:43:24 16.85 0.000 5 8,425 买盘
13:43:21 16.85 0.000 1 1,685 买盘
13:43:14 16.85 0.000 2 3,370 买盘
13:43:11 16.85 0.000 73 123,006 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020