网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

历史数据下载 创元科技(000551) 成交明细

日期:2020-08-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.60 0.000 140 134,400 买盘
14:56:57 9.60 0.000 28 26,880 买盘
14:56:54 9.60 0.000 15 14,400 买盘
14:56:48 9.60 0.000 1 960 卖盘
14:56:45 9.60 0.000 33 31,680 卖盘
14:56:42 9.60 0.010 28 26,880 买盘
14:56:37 9.59 -0.010 40 38,363 卖盘
14:56:32 9.59 -0.010 16 15,354 卖盘
14:56:27 9.60 0.010 169 162,240 买盘
14:56:24 9.59 -0.010 23 22,073 卖盘
14:56:18 9.60 0.010 43 41,275 买盘
14:56:14 9.60 0.010 24 23,040 买盘
14:56:10 9.59 -0.010 395 379,156 卖盘
14:56:00 9.60 0.010 25 24,000 买盘
14:55:57 9.59 0.000 27 25,899 卖盘
14:55:54 9.59 -0.010 2 1,918 卖盘
14:55:48 9.60 0.000 2 1,920 买盘
14:55:45 9.60 0.000 110 105,600 买盘
14:55:42 9.60 0.000 30 28,800 买盘
14:55:36 9.60 0.000 61 58,500 买盘
14:55:33 9.60 0.000 14 13,440 买盘
14:55:27 9.60 0.010 60 57,589 买盘
14:55:24 9.59 0.000 27 25,893 卖盘
14:55:20 9.59 0.000 31 29,729 卖盘
14:55:18 9.59 0.000 18 17,264 卖盘
14:55:14 9.59 0.000 2 1,918 卖盘
14:55:08 9.59 0.000 10 9,590 卖盘
14:55:00 9.59 0.000 157 150,563 卖盘
14:54:57 9.59 0.000 10 9,590 卖盘
14:54:54 9.59 0.000 40 38,360 卖盘
14:54:51 9.59 0.000 27 25,893 卖盘
14:54:42 9.59 -0.010 4 3,836 卖盘
14:54:39 9.60 0.010 15 14,395 买盘
14:54:36 9.59 0.000 7 6,713 卖盘
14:54:30 9.59 0.000 10 9,590 卖盘
14:54:27 9.59 0.000 128 122,782 卖盘
14:54:20 9.59 0.000 5 4,795 卖盘
14:54:15 9.59 -0.010 4 3,836 卖盘
14:54:11 9.60 0.010 20 19,200 买盘
14:54:08 9.59 -0.010 18 17,262 卖盘
14:54:05 9.60 0.000 7 6,720 买盘
14:54:01 9.60 0.000 2 1,920 买盘
14:53:58 9.60 0.010 1 960 买盘
14:53:52 9.59 -0.010 100 95,900 卖盘
14:53:45 9.60 0.000 4 3,840 买盘
14:53:42 9.60 0.010 8 7,680 买盘
14:53:33 9.59 0.000 17 16,303 卖盘
14:53:30 9.59 0.000 26 24,937 卖盘
14:53:27 9.59 -0.010 127 121,818 卖盘
14:53:21 9.60 0.010 186 178,560 买盘
14:53:17 9.59 0.000 60 57,540 卖盘
14:53:15 9.59 0.000 105 100,695 卖盘
14:53:12 9.59 -0.010 109 104,531 卖盘
14:53:04 9.60 0.000 40 38,400 买盘
14:52:51 9.60 0.000 12 11,515 买盘
14:52:48 9.60 0.000 33 31,680 买盘
14:52:45 9.60 0.010 91 87,284 买盘
14:52:37 9.59 0.000 104 99,736 卖盘
14:52:30 9.59 -0.010 79 75,808 卖盘
14:52:27 9.60 0.000 11 10,560 买盘
14:52:24 9.60 0.000 145 139,098 买盘
14:52:18 9.60 0.000 9 8,637 买盘
14:52:11 9.60 0.000 103 98,880 买盘
14:52:08 9.60 0.010 328 314,846 买盘
14:52:03 9.59 -0.010 5 4,795 卖盘
14:52:00 9.60 0.000 38 36,443 买盘
14:51:57 9.60 0.010 168 161,280 买盘
14:51:51 9.59 0.000 11 10,549 卖盘
14:51:45 9.59 -0.010 97 93,023 卖盘
14:51:42 9.60 0.010 16 15,349 买盘
14:51:38 9.59 0.000 30 28,770 卖盘
14:51:30 9.59 0.000 50 47,950 卖盘
14:51:27 9.59 -0.010 35 33,565 卖盘
14:51:24 9.60 0.010 23 22,074 买盘
14:51:18 9.60 0.010 54 51,808 买盘
14:51:14 9.59 0.000 6 5,754 卖盘
14:50:57 9.59 -0.010 143 137,137 卖盘
14:50:54 9.60 0.010 7 6,720 买盘
14:50:51 9.59 0.000 22 21,098 卖盘
14:50:48 9.59 -0.010 50 47,950 卖盘
14:50:42 9.60 0.010 99 94,954 买盘
14:50:33 9.59 -0.010 7 6,719 卖盘
14:50:27 9.60 0.010 1 960 买盘
14:50:23 9.59 0.000 6 5,754 卖盘
14:50:18 9.59 0.000 42 40,278 卖盘
14:50:11 9.59 0.000 100 95,900 卖盘
14:50:07 9.59 0.000 18 17,262 卖盘
14:50:04 9.59 -0.010 114 109,326 卖盘
14:50:01 9.60 0.000 318 305,280 买盘
14:49:42 9.60 0.010 104 99,748 买盘
14:49:37 9.59 0.000 5 4,795 卖盘
14:49:30 9.59 -0.010 1 959 卖盘
14:49:27 9.60 0.010 12 11,520 买盘
14:49:21 9.59 0.000 6 5,754 卖盘
14:49:15 9.59 -0.010 5 4,795 卖盘
14:49:12 9.60 0.000 65 62,390 买盘
14:49:02 9.60 0.000 10 9,600 买盘
14:48:59 9.60 0.000 48 46,080 买盘
14:48:42 9.60 0.010 20 19,200 买盘
14:48:39 9.59 -0.010 17 16,315 卖盘
14:48:30 9.60 0.000 13 12,480 买盘
14:48:23 9.60 0.010 64 61,440 买盘
14:48:21 9.59 -0.010 3 2,877 卖盘
14:48:18 9.60 0.010 10 9,600 买盘
14:48:14 9.59 -0.010 31 29,738 卖盘
14:48:11 9.60 0.010 61 58,560 买盘
14:48:07 9.59 -0.010 156 149,604 卖盘
14:47:57 9.60 0.000 20 19,200 买盘
14:47:54 9.60 0.000 31 29,760 买盘
14:47:45 9.60 0.010 105 100,787 买盘
14:47:42 9.59 0.000 34 32,606 卖盘
14:47:33 9.59 0.000 22 21,098 买盘
14:47:26 9.59 0.000 60 57,540 买盘
14:47:24 9.59 0.000 91 87,269 卖盘
14:47:07 9.59 0.000 5 4,795 卖盘
14:47:04 9.59 0.000 35 33,588 卖盘
14:47:01 9.59 0.000 50 47,950 卖盘
14:46:54 9.59 0.000 3 2,877 卖盘
14:46:45 9.59 -0.010 35 33,565 卖盘
14:46:33 9.60 0.010 43 41,241 买盘
14:46:30 9.59 0.000 15 14,385 买盘
14:46:25 9.59 0.010 40 38,360 买盘
14:46:21 9.58 0.000 15 14,370 卖盘
14:46:17 9.59 0.000 86 82,463 买盘
14:46:14 9.59 0.010 90 86,310 买盘
14:46:11 9.58 -0.010 16 15,328 卖盘
14:46:00 9.59 0.010 9 8,630 买盘
14:45:57 9.58 0.000 3 2,874 卖盘
14:45:45 9.58 0.000 5 4,790 卖盘
14:45:36 9.58 0.000 3 2,874 卖盘
14:45:33 9.58 0.000 22 21,076 卖盘
14:45:29 9.58 -0.010 5 4,792 卖盘
14:45:21 9.59 0.010 93 89,187 买盘
14:45:08 9.58 -0.010 8 7,664 卖盘
14:45:00 9.59 0.000 59 56,581 卖盘
14:44:57 9.59 0.010 1 959 中性盘
14:44:54 9.58 -0.020 504 482,859 卖盘
14:44:48 9.60 0.010 19 18,240 买盘
14:44:45 9.59 0.010 23 22,057 买盘
14:44:42 9.58 -0.010 2 1,916 卖盘
14:44:39 9.59 0.000 73 70,007 卖盘
14:44:33 9.59 0.000 40 38,360 卖盘
14:44:29 9.59 0.000 101 96,859 卖盘
14:44:24 9.59 0.000 71 68,109 卖盘
14:44:13 9.59 0.000 50 47,990 卖盘
14:44:07 9.59 0.000 1 959 卖盘
14:44:00 9.59 -0.010 21 20,139 卖盘
14:43:54 9.60 0.010 17 16,304 买盘
14:43:51 9.59 0.000 5 4,795 卖盘
14:43:45 9.59 0.000 148 141,932 卖盘
14:43:42 9.59 0.000 89 85,401 卖盘
14:43:27 9.59 0.000 26 24,934 卖盘
14:43:21 9.59 -0.010 7 6,713 卖盘
14:42:48 9.60 0.010 1 960 买盘
14:42:45 9.59 0.000 10 9,590 卖盘
14:42:36 9.59 0.000 14 13,426 卖盘
14:42:33 9.59 0.000 8 7,672 卖盘
14:42:30 9.59 0.000 8 7,672 卖盘
14:42:15 9.59 0.000 23 22,057 卖盘
14:42:11 9.59 0.000 11 10,549 卖盘
14:42:07 9.59 0.000 27 25,893 买盘
14:42:01 9.59 0.000 9 8,630 买盘
14:41:57 9.59 0.000 9 8,631 买盘
14:41:54 9.59 0.000 261 250,299 卖盘
14:41:51 9.59 0.000 99 94,941 卖盘
14:41:30 9.59 -0.010 264 253,176 卖盘
14:41:27 9.60 0.000 72 69,080 买盘
14:41:21 9.60 0.000 117 112,320 卖盘
14:41:12 9.60 0.000 59 56,640 卖盘
14:41:09 9.60 0.000 5 4,800 卖盘
14:41:06 9.60 0.000 103 98,880 卖盘
14:40:55 9.60 0.000 1 960 卖盘
14:40:50 9.61 0.000 29 27,869 买盘
14:40:45 9.61 0.010 56 53,774 买盘
14:40:43 9.60 0.000 49 47,040 卖盘
14:40:36 9.60 0.000 10 9,600 卖盘
14:40:30 9.60 0.000 3 2,880 卖盘
14:40:24 9.60 0.000 23 22,080 卖盘
14:40:15 9.60 0.000 19 18,240 卖盘
14:40:06 9.60 0.000 17 16,320 卖盘
14:39:50 9.60 0.000 57 54,720 买盘
14:39:47 9.60 0.010 93 89,280 买盘
14:39:43 9.59 0.000 15 14,385 卖盘
14:39:31 9.59 0.000 3 2,877 卖盘
14:39:21 9.59 0.000 20 19,180 卖盘
14:39:12 9.59 -0.010 5 4,795 卖盘
14:39:09 9.60 0.010 18 17,280 买盘
14:39:00 9.59 0.000 10 9,590 卖盘
14:38:57 9.59 0.000 119 114,189 卖盘
14:38:50 9.59 -0.010 98 94,054 卖盘
14:38:33 9.60 0.010 150 144,000 买盘
14:38:16 9.59 0.000 51 48,909 卖盘
14:38:12 9.59 0.000 6 5,754 卖盘
14:38:03 9.59 0.000 30 28,770 卖盘
14:38:00 9.59 0.000 16 15,344 卖盘
14:37:54 9.59 0.000 75 71,925 卖盘
14:37:51 9.59 0.000 46 44,114 卖盘
14:37:42 9.59 0.000 11 10,549 卖盘
14:37:39 9.59 0.000 36 34,524 买盘
14:37:35 9.59 0.000 4 3,836 买盘
14:37:33 9.59 0.000 13 12,467 买盘
14:37:30 9.59 0.000 28 26,852 卖盘
14:37:23 9.59 0.000 1 959 买盘
14:37:16 9.59 0.010 20 19,180 买盘
14:37:12 9.58 -0.010 31 29,698 卖盘
14:37:07 9.59 -0.010 219 210,061 卖盘
14:36:54 9.60 0.010 60 57,600 买盘
14:36:48 9.59 -0.010 10 9,590 卖盘
14:36:45 9.60 0.000 45 43,200 买盘
14:36:39 9.60 0.000 2 1,920 买盘
14:36:30 9.60 0.010 35 33,600 买盘
14:36:28 9.59 0.000 10 9,590 卖盘
14:36:18 9.59 -0.010 49 47,036 卖盘
14:36:15 9.60 0.010 30 28,800 买盘
14:36:12 9.59 -0.010 327 313,593 卖盘
14:36:09 9.60 0.000 11 10,560 买盘
14:35:57 9.60 0.000 52 49,920 买盘
14:35:54 9.60 0.000 3 2,880 卖盘
14:35:51 9.60 0.000 97 93,120 卖盘
14:35:48 9.60 0.000 281 269,760 卖盘
14:35:43 9.60 0.000 285 273,600 卖盘
14:35:40 9.60 -0.010 96 92,160 卖盘
14:35:30 9.61 0.000 16 15,376 买盘
14:35:20 9.61 0.000 25 24,025 卖盘
14:35:16 9.61 -0.010 9 8,649 卖盘
14:35:13 9.62 0.010 1 962 买盘
14:35:06 9.61 0.000 13 12,493 卖盘
14:35:03 9.61 0.000 3 2,883 卖盘
14:35:00 9.61 0.000 4 3,844 卖盘
14:34:57 9.61 0.000 53 50,933 买盘
14:34:54 9.61 0.000 87 83,607 买盘
14:34:51 9.61 0.000 56 53,816 买盘
14:34:48 9.61 0.000 39 37,479 买盘
14:34:45 9.61 0.000 209 200,845 买盘
14:34:33 9.61 0.000 12 11,532 买盘
14:34:26 9.61 0.000 20 19,220 买盘
14:34:22 9.61 0.000 11 10,571 买盘
14:34:16 9.61 0.000 10 9,610 买盘
14:34:10 9.61 0.010 10 9,610 买盘
14:34:07 9.60 -0.010 163 156,480 卖盘
14:34:04 9.61 0.000 64 61,504 买盘
14:34:00 9.61 0.010 6 5,766 买盘
14:33:48 9.60 -0.010 30 28,800 卖盘
14:33:45 9.61 0.010 20 19,220 买盘
14:33:33 9.60 -0.010 373 358,182 卖盘
14:33:21 9.61 0.000 15 14,415 买盘
14:33:14 9.61 0.000 1 961 买盘
14:33:08 9.61 0.000 146 140,306 卖盘
14:33:04 9.61 0.000 78 74,958 卖盘
14:33:00 9.61 0.000 18 17,298 卖盘
14:32:55 9.61 0.000 26 24,986 卖盘
14:32:48 9.61 -0.010 15 14,415 卖盘
14:32:42 9.62 0.010 9 8,658 买盘
14:32:39 9.61 -0.010 23 22,103 卖盘
14:32:36 9.62 0.010 1 962 买盘
14:32:33 9.61 0.000 10 9,610 卖盘
14:32:27 9.61 -0.010 11 10,572 卖盘
14:32:24 9.62 0.010 8 7,696 买盘
14:32:21 9.61 0.000 306 294,066 买盘
14:32:09 9.61 0.000 19 18,259 买盘
14:32:04 9.61 0.000 200 192,200 买盘
14:32:01 9.61 0.000 43 41,323 卖盘
14:31:57 9.61 0.000 1 961 卖盘
14:31:51 9.61 -0.010 1 961 卖盘
14:31:45 9.62 0.010 74 71,163 买盘
14:31:42 9.61 0.010 104 99,944 买盘
14:31:27 9.60 -0.010 10 9,600 卖盘
14:31:24 9.61 0.010 5 4,805 买盘
14:31:18 9.60 -0.010 1 960 卖盘
14:31:12 9.61 0.010 10 9,610 买盘
14:31:05 9.60 0.000 12 11,520 卖盘
14:31:01 9.60 0.000 1 960 卖盘
14:30:45 9.60 0.000 20 19,200 卖盘
14:30:39 9.60 0.000 5 4,801 卖盘
14:30:30 9.60 0.000 1 960 卖盘
14:30:24 9.60 0.000 3 2,880 卖盘
14:30:21 9.60 0.000 32 30,720 买盘
14:30:18 9.60 0.000 304 291,958 买盘
14:30:12 9.60 0.010 11 10,560 买盘
14:30:08 9.59 -0.010 3 2,877 卖盘
14:30:04 9.60 0.000 1 960 买盘
14:30:01 9.60 0.010 31 29,730 买盘
14:29:54 9.59 0.000 8 7,672 卖盘
14:29:51 9.59 0.000 11 10,549 卖盘
14:29:39 9.59 -0.010 6 5,754 卖盘
14:29:33 9.60 0.000 4 3,840 买盘
14:29:21 9.60 0.000 9 8,640 买盘
14:29:08 9.60 0.000 10 9,600 买盘
14:28:52 9.60 0.000 54 51,840 卖盘
14:28:48 9.60 0.000 28 26,880 卖盘
14:28:46 9.60 0.000 2 1,920 卖盘
14:28:42 9.60 -0.010 12 11,520 卖盘
14:28:39 9.61 0.010 36 34,563 买盘
14:28:36 9.60 0.000 22 21,110 买盘
14:28:30 9.60 0.000 4 3,840 买盘
14:28:08 9.60 0.000 260 249,600 卖盘
14:28:00 9.60 0.000 15 14,400 卖盘
14:27:51 9.60 -0.010 200 192,000 卖盘
14:27:48 9.61 0.000 22 21,142 买盘
14:27:42 9.61 0.000 28 26,908 卖盘
14:27:39 9.61 0.000 10 9,610 卖盘
14:27:36 9.61 0.000 1 961 卖盘
14:27:33 9.61 0.000 25 24,025 卖盘
14:27:27 9.61 -0.010 75 72,076 卖盘
14:27:21 9.62 0.000 64 61,568 买盘
14:27:12 9.62 0.000 68 65,416 买盘
14:26:57 9.62 0.000 50 48,100 买盘
14:26:54 9.62 0.010 1 962 买盘
14:26:48 9.61 0.000 8 7,688 卖盘
14:26:42 9.61 0.000 10 9,610 卖盘
14:26:34 9.61 0.000 22 21,142 买盘
14:26:30 9.61 0.000 17 16,337 买盘
14:26:27 9.61 0.000 23 22,103 卖盘
14:26:24 9.61 0.000 6 5,766 卖盘
14:26:21 9.61 0.000 5 4,805 卖盘
14:26:15 9.61 0.000 319 306,559 买盘
14:26:08 9.61 0.000 10 9,610 买盘
14:26:04 9.61 0.000 11 10,571 买盘
14:26:00 9.61 0.010 21 20,181 买盘
14:25:58 9.60 0.000 109 104,700 卖盘
14:25:45 9.60 0.000 50 48,000 买盘
14:25:42 9.60 0.000 11 10,550 买盘
14:25:39 9.60 0.000 9 8,640 买盘
14:25:36 9.60 0.000 1 960 卖盘
14:25:30 9.60 0.000 70 67,200 卖盘
14:25:27 9.60 0.000 64 61,440 卖盘
14:25:24 9.60 0.000 11 10,560 卖盘
14:25:07 9.60 -0.010 10 9,600 卖盘
14:24:46 9.61 0.010 11 10,570 买盘
14:24:39 9.60 -0.010 10 9,600 卖盘
14:24:36 9.61 0.010 12 11,528 买盘
14:24:33 9.60 0.000 163 156,480 卖盘
14:24:30 9.60 0.000 10 9,600 卖盘
14:24:27 9.60 0.000 23 22,080 卖盘
14:24:24 9.60 0.000 3 2,880 卖盘
14:24:11 9.60 -0.010 3 2,880 卖盘
14:23:55 9.61 0.000 10 9,610 买盘
14:23:45 9.61 0.000 9 8,649 买盘
14:23:42 9.61 0.000 16 15,376 买盘
14:23:36 9.61 0.000 162 155,706 卖盘
14:23:30 9.61 -0.010 1 961 卖盘
14:23:24 9.62 0.010 37 35,576 买盘
14:23:14 9.61 0.000 10 9,610 卖盘
14:23:08 9.61 -0.010 5 4,805 卖盘
14:23:04 9.62 0.010 80 76,960 买盘
14:22:57 9.61 -0.010 85 81,685 卖盘
14:22:54 9.62 0.010 16 15,388 买盘
14:22:52 9.61 0.000 54 51,898 卖盘
14:22:45 9.61 -0.010 22 21,142 卖盘
14:22:42 9.62 0.000 145 139,490 买盘
14:22:39 9.62 0.010 90 86,580 买盘
14:22:36 9.61 -0.010 12 11,534 卖盘
14:22:33 9.62 0.000 38 36,556 买盘
14:22:30 9.62 0.000 171 164,496 买盘
14:22:27 9.62 0.000 13 12,506 买盘
14:22:24 9.62 0.000 6 5,772 买盘
14:22:21 9.62 0.000 8 7,696 买盘
14:22:18 9.62 0.000 99 95,231 买盘
14:22:15 9.62 0.000 4 3,848 买盘
14:22:05 9.61 0.000 19 18,259 卖盘
14:22:01 9.61 0.000 276 265,236 买盘
14:21:57 9.61 0.000 172 165,292 买盘
14:21:54 9.61 0.000 109 104,749 买盘
14:21:52 9.61 0.000 98 94,178 买盘
14:21:45 9.61 0.010 50 48,007 买盘
14:21:42 9.60 0.000 14 13,354 买盘
14:21:39 9.60 0.000 7 6,720 买盘
14:21:36 9.60 0.000 80 76,800 买盘
14:21:33 9.60 0.000 355 340,795 买盘
14:21:30 9.60 0.010 620 594,793 买盘
14:21:27 9.59 0.000 49 46,991 买盘
14:21:23 9.59 0.000 1 959 买盘
14:21:15 9.59 0.010 1 959 买盘
14:21:08 9.58 -0.010 2 1,916 卖盘
14:20:54 9.59 0.010 5 4,795 买盘
14:20:42 9.58 0.000 60 57,480 卖盘
14:20:24 9.58 -0.010 14 13,412 卖盘
14:20:21 9.59 0.010 15 14,385 买盘
14:20:09 9.58 0.000 1 958 卖盘
14:20:05 9.58 -0.010 4 3,832 卖盘
14:20:01 9.59 0.010 1 959 买盘
14:19:57 9.58 0.000 1 881 卖盘
14:19:54 9.58 0.000 6 5,748 卖盘
14:19:48 9.58 -0.010 55 52,690 卖盘
14:19:45 9.59 0.010 10 9,590 买盘
14:19:39 9.58 0.000 24 22,992 卖盘
14:19:33 9.58 0.000 10 9,580 卖盘
14:19:30 9.58 0.000 5 4,790 卖盘
14:19:27 9.58 0.000 15 14,370 买盘
14:19:24 9.58 0.000 24 22,992 买盘
14:19:21 9.58 0.000 10 9,580 买盘
14:19:11 9.58 0.000 3 2,874 卖盘
14:19:01 9.58 0.000 19 18,202 卖盘
14:18:58 9.58 0.000 42 40,236 卖盘
14:18:54 9.58 0.000 282 270,156 买盘
14:18:48 9.58 0.010 6 5,748 买盘
14:18:45 9.57 -0.010 10 9,570 卖盘
14:18:39 9.58 0.010 36 34,488 买盘
14:18:36 9.57 -0.010 10 9,570 卖盘
14:18:33 9.58 0.000 8 7,661 买盘
14:18:24 9.58 0.000 244 233,752 卖盘
14:18:14 9.58 -0.010 11 10,538 卖盘
14:17:51 9.59 0.000 274 262,766 买盘
14:17:48 9.59 0.010 4 3,836 买盘
14:17:36 9.58 -0.010 89 85,275 卖盘
14:17:30 9.59 -0.010 5 4,795 卖盘
14:17:18 9.60 0.000 19 18,240 买盘
14:17:11 9.60 0.000 300 288,000 买盘
14:17:02 9.60 0.000 2 1,920 买盘
14:16:52 9.60 0.010 1 960 买盘
14:16:48 9.59 0.000 4 3,836 卖盘
14:16:36 9.59 -0.010 5 4,795 卖盘
14:16:27 9.60 0.000 14 13,440 买盘
14:16:24 9.60 0.010 15 14,397 买盘
14:16:21 9.59 0.000 87 83,463 买盘
14:16:18 9.59 0.000 5 4,795 买盘
14:16:15 9.59 0.010 34 32,606 买盘
14:16:04 9.58 0.000 1 958 卖盘
14:15:54 9.58 -0.010 4 3,832 卖盘
14:15:52 9.59 0.000 140 134,362 买盘
14:15:42 9.59 0.000 11 10,549 买盘
14:15:39 9.59 0.010 23 22,056 买盘
14:15:33 9.58 0.000 118 113,151 卖盘
14:15:27 9.58 0.000 134 128,372 买盘
14:15:05 9.58 0.000 1 958 买盘
14:15:00 9.58 0.000 1 958 买盘
14:14:58 9.58 0.010 44 42,152 买盘
14:14:51 9.57 -0.010 9 8,613 卖盘
14:14:42 9.58 0.000 4 3,832 买盘
14:14:39 9.58 0.010 23 22,034 买盘
14:14:36 9.57 -0.010 3 2,871 卖盘
14:14:33 9.58 0.000 10 9,580 买盘
14:14:30 9.58 0.010 38 36,392 买盘
14:14:27 9.57 0.000 2 1,914 中性盘
14:14:21 9.57 -0.010 169 161,733 卖盘
14:14:18 9.58 0.000 23 22,034 买盘
14:14:14 9.58 0.000 1 958 买盘
14:14:10 9.58 0.000 13 12,454 买盘
14:14:04 9.58 0.000 11 10,533 买盘
14:14:00 9.58 0.010 24 22,992 买盘
14:13:54 9.57 0.000 5 4,785 卖盘
14:13:48 9.57 -0.010 121 115,800 卖盘
14:13:45 9.58 0.010 38 36,404 买盘
14:13:42 9.57 0.000 10 9,570 卖盘
14:13:30 9.57 -0.010 2 1,914 卖盘
14:13:27 9.58 0.010 109 104,331 买盘
14:13:18 9.57 -0.010 113 108,231 卖盘
14:13:15 9.58 0.000 4 3,832 买盘
14:13:11 9.58 0.010 80 76,561 买盘
14:13:04 9.57 -0.010 101 96,657 卖盘
14:13:00 9.58 0.010 4 3,832 买盘
14:12:54 9.57 0.000 3 2,871 卖盘
14:12:42 9.57 0.000 16 15,313 卖盘
14:12:36 9.57 0.010 31 29,667 买盘
14:12:33 9.56 -0.010 10 9,560 卖盘
14:12:30 9.57 0.000 16 15,312 买盘
14:12:27 9.57 0.000 41 39,237 买盘
14:12:24 9.57 0.000 14 13,398 买盘
14:12:20 9.57 0.000 28 26,785 买盘
14:12:18 9.57 0.000 30 28,710 买盘
14:12:11 9.57 0.000 10 9,570 买盘
14:12:04 9.57 0.010 1 957 中性盘
14:11:57 9.56 -0.010 26 24,863 卖盘
14:11:54 9.57 -0.020 14 13,407 卖盘
14:11:51 9.59 0.010 11 10,549 买盘
14:11:48 9.58 -0.010 28 26,824 卖盘
14:11:45 9.59 0.010 3 2,877 买盘
14:11:39 9.58 0.000 10 9,580 卖盘
14:11:33 9.58 0.000 40 38,351 卖盘
14:11:30 9.58 0.000 32 30,664 卖盘
14:11:27 9.58 -0.010 30 28,740 卖盘
14:11:24 9.59 0.000 199 190,841 卖盘
14:11:21 9.59 -0.010 108 103,678 卖盘
14:11:18 9.60 0.000 148 142,080 卖盘
14:11:14 9.60 0.000 70 67,200 买盘
14:11:08 9.60 0.010 14 13,447 买盘
14:11:04 9.59 -0.020 71 68,150 卖盘
14:11:00 9.61 0.000 20 19,218 买盘
14:10:57 9.61 0.000 113 108,572 买盘
14:10:55 9.61 0.000 21 20,171 买盘
14:10:52 9.61 0.000 538 516,610 买盘
14:10:48 9.61 0.010 78 74,882 买盘
14:10:45 9.60 0.000 83 79,705 卖盘
14:10:42 9.60 -0.020 33 31,692 卖盘
14:10:39 9.62 0.010 55 52,876 买盘
14:10:36 9.61 0.000 63 60,543 买盘
14:10:33 9.61 -0.010 300 288,301 卖盘
14:10:30 9.62 0.010 38 36,556 买盘
14:10:27 9.61 -0.010 143 137,509 卖盘
14:10:24 9.62 0.010 1 962 买盘
14:10:21 9.61 -0.010 40 38,440 卖盘
14:10:18 9.62 0.010 30 28,860 买盘
14:10:15 9.61 0.000 234 224,875 买盘
14:10:12 9.61 0.000 32 30,752 买盘
14:10:08 9.61 0.000 28 26,908 买盘
14:10:04 9.61 0.000 357 342,734 买盘
14:10:00 9.61 0.010 37 35,557 买盘
14:09:57 9.60 0.000 1 960 卖盘
14:09:54 9.60 0.000 229 219,840 买盘
14:09:52 9.60 0.000 50 47,970 买盘
14:09:49 9.60 0.010 169 162,240 买盘
14:09:42 9.59 0.000 10 9,590 卖盘
14:09:39 9.59 0.010 83 79,629 卖盘
14:09:33 9.58 -0.010 38 36,439 卖盘
14:09:27 9.59 0.000 38 36,442 买盘
14:09:24 9.59 0.000 5 4,795 买盘
14:09:21 9.59 0.000 141 135,219 买盘
14:09:18 9.59 0.000 4 3,836 买盘
14:09:15 9.59 0.000 94 90,146 买盘
14:09:12 9.59 0.010 14 13,426 买盘
14:09:08 9.58 0.000 75 71,850 卖盘
14:09:03 9.58 0.000 60 57,530 卖盘
14:09:00 9.58 0.000 161 154,238 买盘
14:08:57 9.58 0.000 224 214,491 买盘
14:08:54 9.58 0.000 30 28,730 买盘
14:08:51 9.58 0.010 7 6,706 买盘
14:08:48 9.57 0.000 25 23,940 卖盘
14:08:45 9.57 -0.010 4 3,828 卖盘
14:08:42 9.58 0.010 30 28,740 买盘
14:08:39 9.57 0.000 21 20,097 卖盘
14:08:33 9.57 0.000 89 85,188 买盘
14:08:27 9.57 0.000 30 28,710 买盘
14:08:24 9.57 0.010 142 135,893 买盘
14:08:18 9.56 0.000 186 177,787 买盘
14:08:14 9.56 0.000 257 245,682 买盘
14:08:10 9.56 0.000 667 637,652 买盘
14:08:07 9.56 0.000 3 2,868 买盘
14:08:04 9.56 0.010 8 7,648 买盘
14:08:00 9.55 0.000 185 176,675 卖盘
14:07:57 9.55 -0.010 121 115,555 卖盘
14:07:55 9.56 0.010 1 956 买盘
14:07:51 9.55 -0.010 3 2,867 卖盘
14:07:48 9.56 0.010 4 3,824 买盘
14:07:45 9.55 0.000 20 19,100 卖盘
14:07:42 9.55 -0.010 26 24,836 卖盘
14:07:39 9.56 0.010 19 18,147 买盘
14:07:36 9.55 0.000 30 28,652 买盘
14:07:33 9.55 0.000 152 145,160 买盘
14:07:30 9.55 0.000 430 410,650 买盘
14:07:27 9.55 0.000 11 10,505 买盘
14:07:24 9.55 0.000 58 55,390 买盘
14:07:11 9.54 0.000 49 46,746 买盘
14:07:08 9.54 0.000 18 17,172 买盘
14:07:04 9.54 0.000 3 2,862 买盘
14:06:54 9.54 -0.010 13 12,402 卖盘
14:06:51 9.55 0.010 66 62,984 买盘
14:06:39 9.54 -0.010 2 1,908 卖盘
14:06:33 9.55 0.010 5 4,775 买盘
14:06:30 9.54 -0.010 17 16,218 卖盘
14:06:27 9.55 0.000 61 58,199 买盘
14:06:21 9.55 0.010 3 2,865 买盘
14:06:18 9.54 -0.010 2 1,908 卖盘
14:06:13 9.55 0.000 2 1,910 买盘
14:06:06 9.55 0.000 75 71,625 买盘
14:06:00 9.55 0.000 3 2,865 买盘
14:05:57 9.55 0.000 33 31,515 买盘
14:05:52 9.55 0.010 75 71,598 买盘
14:05:48 9.54 -0.010 23 21,942 卖盘
14:05:45 9.55 0.010 11 10,505 买盘
14:05:36 9.54 0.010 235 224,190 买盘
14:05:30 9.53 0.010 353 336,406 买盘
14:05:27 9.52 0.000 68 64,736 买盘
14:05:24 9.52 0.000 535 509,320 买盘
14:05:21 9.52 0.010 48 45,658 买盘
14:05:12 9.51 0.000 26 24,726 买盘
14:04:51 9.51 0.010 19 18,054 买盘
14:04:48 9.50 0.000 47 44,650 买盘
14:04:45 9.50 0.000 27 25,650 买盘
14:04:42 9.50 -0.010 36 34,200 买盘
14:04:39 9.51 -0.010 17 16,171 卖盘
14:04:36 9.52 0.000 1 952 卖盘
14:04:33 9.52 -0.010 26 24,752 卖盘
14:04:24 9.53 0.010 11 10,483 买盘
14:04:21 9.52 0.000 94 89,488 买盘
14:04:12 9.52 0.000 10 9,520 买盘
14:04:09 9.52 0.010 5 4,760 买盘
14:04:03 9.51 0.010 297 282,223 买盘
14:03:54 9.50 0.000 6 5,700 买盘
14:03:51 9.50 0.000 118 112,030 买盘
14:03:45 9.50 0.010 15 14,238 买盘
14:03:42 9.49 0.010 3 2,847 买盘
14:03:36 9.48 0.000 35 33,206 卖盘
14:03:08 9.48 0.000 5 4,740 卖盘
14:02:48 9.48 0.010 5 4,740 卖盘
14:02:39 9.47 -0.020 1 947 卖盘
14:02:33 9.49 0.010 104 98,675 买盘
14:02:30 9.48 0.000 9 8,532 卖盘
14:02:17 9.48 0.010 27 25,591 买盘
14:02:13 9.47 0.000 129 122,163 卖盘
14:02:10 9.47 0.000 31 29,358 卖盘
14:02:00 9.47 -0.010 50 47,350 卖盘
14:01:54 9.48 0.000 1 948 买盘
14:01:51 9.48 0.010 2 1,895 买盘
14:01:45 9.47 -0.010 12 11,366 卖盘
14:01:42 9.48 0.000 15 14,220 卖盘
14:01:39 9.48 0.000 4 3,792 卖盘
14:01:31 9.48 0.000 25 23,700 卖盘
14:01:24 9.48 0.000 10 9,480 卖盘
14:01:19 9.48 -0.010 144 136,512 卖盘
14:01:15 9.49 0.010 10 9,490 买盘
14:01:13 9.48 -0.010 300 284,400 卖盘
14:00:52 9.49 0.000 51 48,399 卖盘
14:00:45 9.49 0.000 3 2,847 卖盘
14:00:42 9.49 0.000 9 8,541 买盘
14:00:36 9.49 0.000 4 3,796 买盘
14:00:30 9.49 0.000 53 50,297 卖盘
14:00:27 9.49 0.000 2 1,898 卖盘
14:00:18 9.49 -0.010 14 13,286 卖盘
14:00:15 9.50 0.010 38 36,100 买盘
14:00:09 9.49 0.000 40 37,960 卖盘
14:00:00 9.49 0.000 57 54,093 卖盘
13:59:57 9.49 0.000 2 1,898 卖盘
13:59:51 9.49 0.000 12 11,388 卖盘
13:59:27 9.49 -0.010 30 28,470 卖盘
13:59:24 9.50 0.010 10 9,500 买盘
13:59:21 9.49 0.000 1 949 卖盘
13:59:12 9.49 -0.010 10 9,490 卖盘
13:59:00 9.50 0.010 5 4,750 买盘
13:58:51 9.49 -0.010 86 81,614 卖盘
13:58:48 9.50 0.000 70 66,490 买盘
13:58:42 9.50 0.000 10 9,500 买盘
13:58:36 9.50 0.000 1 950 买盘
13:58:30 9.50 0.010 50 47,500 买盘
13:58:11 9.49 0.000 24 22,776 卖盘
13:58:08 9.49 0.010 11 10,439 买盘
13:58:04 9.48 -0.010 4 3,792 卖盘
13:57:54 9.49 0.000 3 2,847 买盘
13:57:51 9.49 0.000 1 949 卖盘
13:57:48 9.49 0.000 1 949 买盘
13:57:45 9.49 0.010 8 7,592 卖盘
13:57:14 9.48 -0.010 18 17,064 卖盘
13:57:07 9.49 0.010 1 949 买盘
13:57:00 9.48 0.000 6 5,688 卖盘
13:56:51 9.48 0.000 1 948 卖盘
13:56:48 9.48 0.000 61 57,858 卖盘
13:56:45 9.48 -0.010 33 31,284 卖盘
13:56:36 9.49 0.010 4 3,796 买盘
13:56:33 9.48 -0.010 256 242,691 卖盘
13:56:27 9.49 0.000 3 2,847 买盘
13:56:24 9.49 0.000 1 949 卖盘
13:56:16 9.49 -0.010 173 164,179 卖盘
13:56:05 9.50 0.000 30 28,500 卖盘
13:56:00 9.50 0.000 49 46,560 卖盘
13:55:54 9.50 -0.010 13 12,350 卖盘
13:55:51 9.51 0.000 13 12,363 买盘
13:55:48 9.51 0.010 3 2,853 买盘
13:55:36 9.50 0.000 9 8,555 卖盘
13:55:33 9.50 0.000 66 62,700 买盘
13:55:30 9.50 0.000 16 15,200 买盘
13:55:26 9.50 0.000 14 13,300 买盘
13:55:22 9.50 0.000 20 19,000 买盘
13:55:11 9.50 0.000 1 950 买盘
13:54:54 9.50 0.010 29 27,550 买盘
13:54:51 9.49 -0.010 144 136,656 卖盘
13:54:45 9.50 0.010 43 40,838 买盘
13:54:42 9.49 0.000 20 18,980 卖盘
13:54:33 9.49 -0.010 16 15,197 卖盘
13:54:13 9.50 0.000 26 24,700 卖盘
13:54:04 9.50 0.000 23 21,850 卖盘
13:53:57 9.50 0.000 14 13,300 卖盘
13:53:33 9.50 0.000 20 19,000 卖盘
13:53:21 9.50 -0.010 46 43,700 卖盘
13:53:07 9.51 0.000 4 3,804 卖盘
13:53:04 9.51 0.000 46 43,746 卖盘
13:53:00 9.51 0.000 8 7,608 买盘
13:52:36 9.51 0.010 10 9,510 买盘
13:52:28 9.50 0.000 1 950 卖盘
13:52:14 9.51 0.000 7 6,657 卖盘
13:52:10 9.51 0.010 7 6,657 买盘
13:52:00 9.50 -0.010 269 255,550 卖盘
13:51:57 9.51 0.000 4 3,803 买盘
13:51:54 9.51 0.000 60 57,060 买盘
13:51:42 9.51 -0.010 192 182,592 卖盘
13:51:33 9.52 0.000 5 4,760 卖盘
13:51:30 9.52 0.010 45 42,840 买盘
13:51:24 9.51 -0.010 37 35,187 卖盘
13:51:11 9.52 0.000 50 47,600 买盘
13:51:01 9.52 0.000 12 11,424 卖盘
13:50:57 9.52 0.000 22 20,944 卖盘
13:50:54 9.52 -0.010 121 115,192 卖盘
13:50:51 9.53 0.000 5 4,765 买盘
13:50:48 9.53 0.010 25 23,825 买盘
13:50:45 9.52 0.000 21 19,992 卖盘
13:50:39 9.52 0.000 5 4,760 卖盘
13:50:27 9.52 -0.010 6 5,712 卖盘
13:50:18 9.53 0.000 3 2,859 买盘
13:50:11 9.52 0.000 7 6,670 卖盘
13:50:03 9.52 0.000 68 64,736 买盘
13:50:00 9.52 0.000 130 123,758 买盘
13:49:57 9.52 0.000 22 20,944 买盘
13:49:54 9.52 0.010 12 11,424 买盘
13:49:51 9.51 -0.010 61 58,012 卖盘
13:49:33 9.52 0.000 3 2,856 买盘
13:49:30 9.52 0.010 3 2,856 买盘
13:49:27 9.51 -0.010 6 5,706 卖盘
13:49:00 9.52 0.000 43 40,935 买盘
13:48:45 9.52 0.010 24 22,843 买盘
13:48:42 9.51 0.000 1 951 卖盘
13:48:36 9.51 0.000 26 24,726 卖盘
13:48:33 9.51 0.000 17 16,167 买盘
13:48:29 9.51 0.000 40 38,040 买盘
13:48:26 9.51 0.010 11 10,461 买盘
13:48:24 9.50 0.000 7 6,650 卖盘
13:48:14 9.50 0.000 4 3,800 卖盘
13:48:08 9.50 0.000 20 19,000 卖盘
13:47:57 9.50 -0.010 9 8,550 卖盘
13:47:54 9.51 0.000 12 11,412 卖盘
13:47:48 9.51 0.000 13 12,363 买盘
13:47:45 9.51 0.000 10 9,510 买盘
13:47:42 9.51 0.010 2 1,902 买盘
13:47:36 9.50 0.000 14 13,300 卖盘
13:47:10 9.50 -0.010 50 47,500 卖盘
13:46:55 9.51 0.010 5 4,755 买盘
13:46:51 9.50 0.000 1 950 卖盘
13:46:36 9.50 -0.010 100 95,004 卖盘
13:46:33 9.51 0.010 11 10,461 卖盘
13:46:30 9.50 -0.010 43 40,850 卖盘
13:46:27 9.51 0.010 75 71,320 买盘
13:46:24 9.50 0.000 8 7,600 卖盘
13:46:21 9.50 0.000 10 9,500 卖盘
13:45:42 9.50 0.010 67 63,650 买盘
13:45:30 9.49 0.000 27 25,623 卖盘
13:45:21 9.49 -0.010 2 1,898 卖盘
13:45:18 9.50 0.000 7 6,650 买盘
13:45:15 9.50 0.000 20 19,000 买盘
13:45:08 9.50 0.000 26 24,700 买盘
13:45:05 9.50 -0.010 100 95,000 卖盘
13:44:58 9.51 0.000 10 9,510 买盘
13:44:36 9.51 0.020 1 951 买盘
13:44:08 9.49 -0.020 103 97,885 卖盘
13:44:04 9.51 0.020 434 412,507 买盘
13:44:00 9.49 -0.010 80 75,920 卖盘
13:43:54 9.50 0.010 2 1,900 买盘
13:43:45 9.49 0.000 3 2,847 卖盘
13:43:39 9.49 0.000 5 4,745 卖盘
13:43:36 9.49 -0.010 50 47,450 卖盘
13:43:33 9.50 0.000 20 19,000 买盘
13:43:07 9.50 0.010 32 30,400 买盘
13:43:04 9.49 -0.010 8 7,592 卖盘
13:42:54 9.50 0.000 30 28,500 卖盘
13:42:51 9.50 0.000 111 105,450 卖盘
13:42:39 9.50 0.000 9 8,550 卖盘
13:42:04 9.50 -0.010 2 1,900 卖盘
13:41:33 9.51 0.010 10 9,510 买盘
13:41:30 9.50 -0.010 18 17,100 卖盘
13:41:27 9.51 0.010 13 12,363 买盘
13:41:17 9.50 -0.010 1 950 卖盘
13:41:11 9.51 0.000 15 14,265 买盘
13:40:57 9.51 0.000 3 2,853 买盘
13:40:39 9.51 0.010 25 23,775 买盘
13:40:33 9.50 0.000 3 2,850 买盘
13:40:30 9.50 0.000 98 93,100 卖盘
13:40:18 9.50 0.000 97 92,150 买盘
13:40:11 9.50 0.000 24 22,800 买盘
13:40:08 9.50 0.010 129 122,550 买盘
13:39:51 9.49 0.000 1 949 卖盘
13:39:45 9.49 -0.010 4 3,796 卖盘
13:39:42 9.50 0.010 10 9,500 买盘
13:39:04 9.49 0.000 27 25,623 买盘
13:38:57 9.49 0.010 4 3,796 买盘
13:38:45 9.48 0.000 14 13,272 卖盘
13:38:30 9.48 -0.010 56 53,090 卖盘
13:38:27 9.49 0.000 2 1,803 买盘
13:38:24 9.49 0.000 18 17,177 卖盘
13:38:17 9.49 0.000 30 28,470 卖盘
13:37:54 9.49 0.000 5 4,745 卖盘
13:37:48 9.49 0.000 69 65,386 买盘
13:37:42 9.49 0.010 64 60,710 买盘
13:37:39 9.48 0.000 96 91,008 买盘
13:37:36 9.48 0.010 131 124,188 买盘
13:37:33 9.47 0.000 5 4,735 卖盘
13:37:27 9.47 0.000 20 18,940 卖盘
13:37:16 9.47 0.000 5 4,735 卖盘
13:37:04 9.47 0.000 10 9,470 卖盘
13:36:48 9.47 0.000 8 7,576 卖盘
13:36:42 9.47 0.000 20 18,940 卖盘
13:36:30 9.47 -0.010 1 947 卖盘
13:36:27 9.48 0.010 21 19,897 买盘
13:36:21 9.47 0.000 3 2,841 卖盘
13:36:15 9.47 -0.010 1 947 卖盘
13:35:57 9.48 0.010 16 15,168 买盘
13:35:39 9.47 -0.010 6 5,682 卖盘
13:35:36 9.48 0.000 21 19,898 买盘
13:35:24 9.48 0.000 28 26,537 买盘
13:35:21 9.48 0.010 124 117,452 买盘
13:35:18 9.47 -0.010 5 4,735 卖盘
13:35:14 9.48 0.010 44 41,732 买盘
13:35:12 9.47 0.010 18 17,046 卖盘
13:35:05 9.46 -0.010 20 18,932 卖盘
13:34:54 9.47 0.000 13 12,311 买盘
13:34:51 9.47 0.000 43 40,721 买盘
13:34:48 9.47 0.000 26 24,622 买盘
13:34:45 9.47 -0.010 23 21,781 卖盘
13:34:36 9.48 0.000 5 4,740 买盘
13:34:30 9.48 0.000 141 133,529 买盘
13:34:24 9.48 0.000 14 13,272 买盘
13:34:16 9.48 0.010 25 23,690 买盘
13:34:13 9.47 0.000 3 2,841 卖盘
13:34:00 9.47 -0.010 5 4,735 卖盘
13:33:54 9.48 0.010 59 55,910 买盘
13:33:51 9.47 -0.010 62 58,764 卖盘
13:33:42 9.48 0.010 67 63,516 买盘
13:33:36 9.47 -0.010 122 115,655 卖盘
13:33:27 9.48 -0.010 10 9,480 卖盘
13:33:17 9.49 0.010 6 5,694 买盘
13:33:11 9.48 0.000 37 35,076 卖盘
13:33:03 9.48 0.000 42 39,857 卖盘
13:33:00 9.48 0.000 5 4,740 卖盘
13:32:57 9.48 -0.010 23 21,804 卖盘
13:32:45 9.49 0.000 8 7,687 卖盘
13:32:42 9.49 -0.010 38 36,060 卖盘
13:32:17 9.50 0.010 44 41,800 买盘
13:32:10 9.49 0.000 93 88,257 卖盘
13:32:06 9.49 -0.010 1 949 卖盘
13:32:03 9.50 0.010 13 12,350 买盘
13:32:00 9.49 -0.010 15 14,235 卖盘
13:31:58 9.50 0.000 1 950 买盘
13:31:51 9.50 0.010 5 4,750 买盘
13:31:48 9.49 0.000 29 27,521 卖盘
13:31:45 9.49 0.000 1 949 卖盘
13:31:42 9.49 0.000 2 1,898 卖盘
13:31:39 9.49 0.000 1 949 卖盘
13:31:36 9.49 -0.010 1 949 卖盘
13:31:33 9.50 0.000 1 950 买盘
13:31:24 9.50 0.000 1 950 买盘
13:31:21 9.50 0.000 10 9,500 卖盘
13:31:17 9.50 -0.010 90 85,500 卖盘
13:31:14 9.51 0.010 10 9,510 买盘
13:31:07 9.50 -0.010 28 26,627 卖盘
13:30:42 9.51 0.000 2 1,902 卖盘
13:30:36 9.51 0.010 81 77,031 买盘
13:30:33 9.50 -0.010 4 3,800 卖盘
13:30:30 9.51 0.000 5 4,755 买盘
13:30:27 9.51 0.010 56 53,240 买盘
13:30:24 9.50 0.000 40 38,000 买盘
13:30:21 9.50 0.000 90 85,484 买盘
13:30:18 9.50 0.000 13 12,350 买盘
13:30:15 9.50 0.000 11 10,450 买盘
13:30:12 9.50 0.010 30 28,490 买盘
13:30:09 9.49 0.000 5 4,745 卖盘
13:30:06 9.49 0.000 1 854 卖盘
13:30:01 9.49 0.000 5 4,745 卖盘
13:29:55 9.49 0.000 7 6,643 买盘
13:29:52 9.49 0.000 8 7,592 买盘
13:29:49 9.49 0.000 46 43,624 买盘
13:29:45 9.49 0.000 15 14,235 买盘
13:29:39 9.49 0.000 10 9,490 买盘
13:29:18 9.49 0.010 6 5,694 买盘
13:29:15 9.48 0.000 3 2,844 卖盘
13:29:09 9.48 0.000 20 18,960 卖盘
13:28:43 9.48 0.000 8 7,584 卖盘
13:28:37 9.48 0.000 1 948 卖盘
13:28:21 9.48 0.000 3 2,844 卖盘
13:28:18 9.48 0.000 21 19,908 卖盘
13:28:15 9.48 0.000 2 1,896 卖盘
13:28:06 9.48 -0.010 3 2,844 卖盘
13:27:54 9.49 0.010 12 11,388 买盘
13:27:44 9.48 0.000 3 2,844 卖盘
13:27:37 9.48 0.010 10 9,480 卖盘
13:27:28 9.47 0.000 9 8,523 买盘
13:27:25 9.47 -0.010 94 89,006 卖盘
13:27:22 9.48 0.000 1 948 买盘
13:27:19 9.48 0.010 23 21,804 买盘
13:26:54 9.47 0.000 27 25,569 买盘
13:26:51 9.47 -0.010 11 10,418 卖盘
13:26:48 9.48 -0.010 20 18,960 卖盘
13:26:42 9.49 0.000 5 4,745 买盘
13:26:39 9.49 0.000 13 12,337 买盘
13:26:36 9.49 0.010 27 25,618 买盘
13:26:31 9.48 0.000 20 18,958 买盘
13:26:26 9.48 0.010 16 15,168 买盘
13:26:21 9.47 0.000 99 93,384 买盘
13:26:18 9.47 0.020 26 24,596 买盘
13:26:15 9.45 -0.010 348 328,928 卖盘
13:26:13 9.46 0.010 48 45,408 买盘
13:26:06 9.45 0.000 13 12,285 卖盘
13:25:57 9.45 0.000 41 38,745 卖盘
13:25:51 9.45 -0.010 20 18,910 卖盘
13:25:48 9.46 0.000 40 37,840 卖盘
13:25:45 9.46 -0.010 10 9,460 卖盘
13:25:36 9.47 0.000 24 22,728 卖盘
13:25:33 9.47 0.000 7 6,635 卖盘
13:25:26 9.47 -0.010 40 37,880 卖盘
13:25:12 9.48 0.000 14 13,272 卖盘
13:25:03 9.48 -0.010 89 84,372 卖盘
13:25:00 9.49 0.000 1 949 买盘
13:24:57 9.49 0.000 162 153,812 卖盘
13:24:55 9.49 0.000 84 79,716 卖盘
13:24:51 9.49 -0.010 6 5,694 卖盘
13:24:48 9.50 0.000 1 950 买盘
13:24:36 9.50 0.010 12 11,400 买盘
13:24:33 9.49 0.000 10 9,490 卖盘
13:24:30 9.49 -0.010 20 18,980 卖盘
13:24:27 9.50 0.010 9 8,550 买盘
13:24:21 9.49 0.000 10 9,490 卖盘
13:24:18 9.49 0.000 68 64,532 卖盘
13:24:08 9.49 0.000 3 2,847 卖盘
13:24:05 9.49 -0.010 6 5,694 卖盘
13:23:54 9.50 0.010 1 950 买盘
13:23:48 9.49 -0.010 6 5,694 卖盘
13:23:39 9.50 0.000 9 8,550 买盘
13:23:36 9.50 0.000 63 59,850 卖盘
13:23:33 9.50 0.000 3 2,850 卖盘
13:23:30 9.50 0.000 100 95,000 卖盘
13:23:27 9.50 0.000 18 17,100 卖盘
13:23:21 9.50 0.000 30 28,500 卖盘
13:23:18 9.50 0.000 2 1,900 卖盘
13:23:13 9.50 0.000 2 1,900 卖盘
13:22:48 9.50 0.000 23 21,850 卖盘
13:22:45 9.50 0.000 14 13,300 卖盘
13:22:30 9.50 -0.010 70 66,569 卖盘
13:22:27 9.51 0.000 80 76,080 卖盘
13:22:15 9.51 0.000 21 19,971 卖盘
13:22:11 9.51 0.000 1 951 卖盘
13:22:08 9.51 -0.010 45 42,795 卖盘
13:21:45 9.52 0.000 48 45,696 卖盘
13:21:42 9.52 -0.010 74 70,448 卖盘
13:21:33 9.53 0.000 302 287,819 卖盘
13:21:30 9.53 0.000 121 115,313 卖盘
13:21:27 9.53 -0.010 74 70,522 卖盘
13:21:24 9.54 0.000 302 288,006 买盘
13:21:01 9.54 0.000 2 1,908 买盘
13:20:55 9.54 0.010 6 5,724 买盘
13:20:46 9.53 0.000 10 9,530 卖盘
13:20:42 9.53 0.000 40 38,120 卖盘
13:20:36 9.53 0.000 1 953 卖盘
13:20:33 9.53 -0.010 10 9,530 卖盘
13:20:30 9.54 0.010 23 21,942 买盘
13:20:24 9.53 0.000 17 16,201 卖盘
13:20:18 9.53 0.000 2 1,906 卖盘
13:20:15 9.53 -0.010 1 953 卖盘
13:19:58 9.54 0.000 5 4,770 买盘
13:19:51 9.54 0.010 10 9,540 买盘
13:19:36 9.53 0.000 6 5,718 卖盘
13:19:30 9.53 -0.010 1 953 卖盘
13:19:24 9.54 0.000 102 97,403 卖盘
13:19:20 9.54 0.000 162 154,548 卖盘
13:19:18 9.54 0.000 74 70,596 卖盘
13:19:15 9.54 0.000 34 32,436 卖盘
13:19:01 9.54 0.000 13 12,402 卖盘
13:18:57 9.54 0.000 15 14,310 卖盘
13:18:51 9.54 -0.010 40 38,165 卖盘
13:18:48 9.55 0.000 10 9,550 买盘
13:18:39 9.55 0.000 42 40,110 买盘
13:18:27 9.55 0.000 11 10,505 买盘
13:18:24 9.55 0.000 10 9,550 买盘
13:18:15 9.55 0.000 6 5,725 买盘
13:18:12 9.55 0.000 1 955 买盘
13:18:08 9.55 0.000 21 20,055 买盘
13:17:55 9.55 0.010 90 85,950 买盘
13:17:52 9.54 -0.010 2 1,908 卖盘
13:17:46 9.55 0.010 21 20,055 买盘
13:17:42 9.54 0.000 1 954 卖盘
13:17:36 9.54 -0.010 50 47,746 卖盘
13:17:33 9.55 0.010 64 61,120 买盘
13:17:30 9.54 0.000 25 23,850 卖盘
13:17:26 9.54 0.000 167 159,223 买盘
13:17:24 9.54 0.000 21 20,034 买盘
13:17:18 9.54 0.000 3 2,862 买盘
13:17:15 9.54 0.000 15 14,310 买盘
13:17:12 9.54 0.000 90 85,860 买盘
13:17:05 9.54 0.000 22 20,988 买盘
13:16:57 9.54 0.000 11 10,494 买盘
13:16:55 9.54 0.010 21 20,034 买盘
13:16:52 9.53 -0.010 1 953 卖盘
13:16:48 9.54 0.000 3 2,862 买盘
13:16:45 9.54 0.010 21 20,034 买盘
13:16:39 9.53 0.000 20 19,060 卖盘
13:16:01 9.53 -0.010 6 5,718 卖盘
13:15:48 9.54 0.010 38 36,217 买盘
13:15:42 9.53 0.000 15 14,295 卖盘
13:15:27 9.53 0.010 71 67,653 买盘
13:15:18 9.52 -0.010 6 5,712 卖盘
13:15:15 9.53 0.010 21 20,013 买盘
13:15:08 9.52 -0.010 2 1,904 卖盘
13:14:48 9.53 0.010 13 12,377 买盘
13:14:36 9.52 0.000 20 19,040 卖盘
13:14:33 9.52 0.000 89 84,728 卖盘
13:14:30 9.52 0.000 55 52,365 卖盘
13:14:18 9.52 -0.010 2 1,904 卖盘
13:14:15 9.53 0.010 21 20,013 买盘
13:14:01 9.52 0.000 35 33,320 卖盘
13:13:51 9.52 0.000 112 106,624 买盘
13:13:48 9.52 0.000 10 9,520 买盘
13:13:33 9.52 0.000 3 2,856 买盘
13:13:30 9.52 0.000 6 5,712 买盘
13:13:24 9.52 0.000 14 13,328 卖盘
13:13:21 9.52 0.000 68 64,738 卖盘
13:13:18 9.52 0.000 106 100,912 卖盘
13:13:14 9.52 -0.010 10 9,520 卖盘
13:13:11 9.53 0.010 7 6,666 买盘
13:13:01 9.52 0.000 1 952 卖盘
13:12:42 9.52 0.000 10 9,520 卖盘
13:12:39 9.52 0.000 46 43,799 卖盘
13:12:33 9.52 -0.010 130 123,770 卖盘
13:12:29 9.53 0.000 157 149,621 卖盘
13:12:27 9.53 0.000 101 96,253 卖盘
13:12:05 9.53 -0.010 25 23,825 卖盘
13:12:00 9.54 0.000 2 1,908 买盘
13:11:54 9.54 0.000 6 5,724 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020