网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

历史数据下载 创元科技(000551) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 9.00 0.040 3,044 2,739,600 买盘
14:57:03 8.96 -0.020 40 35,843 卖盘
14:57:00 8.98 -0.020 152 136,496 卖盘
14:56:57 9.00 0.020 1 900 买盘
14:56:54 8.98 0.000 17 15,267 卖盘
14:56:51 8.98 0.000 11 9,878 卖盘
14:56:47 8.98 0.000 6 5,388 卖盘
14:56:44 8.98 -0.010 61 54,808 卖盘
14:56:41 8.99 0.010 47 42,250 中性盘
14:56:37 8.98 0.000 134 120,377 卖盘
14:56:34 8.98 -0.020 110 98,780 卖盘
14:56:31 9.00 0.000 13 11,700 买盘
14:56:28 9.00 0.000 15 13,500 买盘
14:56:25 9.00 -0.020 912 821,056 卖盘
14:56:22 9.02 0.000 32 28,864 卖盘
14:56:19 9.02 -0.010 131 118,132 卖盘
14:56:16 9.03 0.010 127 114,598 买盘
14:56:12 9.02 0.000 33 29,774 卖盘
14:56:06 9.02 0.010 214 192,977 买盘
14:56:02 9.01 0.000 50 45,050 卖盘
14:56:00 9.01 0.010 8 7,208 卖盘
14:55:56 9.00 -0.010 178 160,474 卖盘
14:55:53 9.01 0.000 20 18,020 卖盘
14:55:50 9.01 -0.010 31 27,947 卖盘
14:55:47 9.02 0.000 2 1,804 买盘
14:55:44 9.02 0.000 1 902 买盘
14:55:40 9.02 0.000 115 103,730 卖盘
14:55:37 9.02 0.000 75 67,670 卖盘
14:55:34 9.02 -0.010 754 679,495 卖盘
14:55:31 9.03 0.010 13 11,731 买盘
14:55:28 9.02 0.000 76 68,612 卖盘
14:55:25 9.02 0.000 54 48,711 卖盘
14:55:21 9.02 -0.010 11 9,923 卖盘
14:55:18 9.03 0.000 1 903 买盘
14:55:15 9.03 0.000 1 903 买盘
14:55:12 9.03 0.000 18 16,254 买盘
14:55:09 9.03 -0.010 208 187,830 卖盘
14:55:06 9.04 0.000 5 4,520 买盘
14:55:02 9.04 0.010 19 17,167 买盘
14:54:59 9.03 0.000 37 33,411 卖盘
14:54:53 9.03 0.000 38 34,324 卖盘
14:54:50 9.03 -0.010 137 123,711 卖盘
14:54:43 9.04 0.000 1 904 买盘
14:54:40 9.04 0.000 135 121,911 买盘
14:54:34 9.04 0.010 12 10,839 买盘
14:54:30 9.03 -0.010 31 27,993 卖盘
14:54:27 9.04 0.010 58 52,375 买盘
14:54:24 9.03 0.000 107 96,621 卖盘
14:54:21 9.03 0.000 133 120,101 卖盘
14:54:14 9.03 -0.010 225 203,175 卖盘
14:54:08 9.04 0.010 12 10,837 买盘
14:54:05 9.03 0.000 1 903 卖盘
14:53:58 9.03 0.000 3 2,709 卖盘
14:53:49 9.03 0.000 33 29,799 卖盘
14:53:45 9.03 -0.010 64 57,792 卖盘
14:53:39 9.04 0.000 164 148,256 买盘
14:53:33 9.04 0.010 2 1,808 买盘
14:53:27 9.03 0.000 33 29,802 卖盘
14:53:20 9.03 -0.010 10 9,030 卖盘
14:53:17 9.04 0.010 51 46,054 买盘
14:53:10 9.03 -0.010 33 29,823 卖盘
14:53:07 9.04 0.000 66 59,664 买盘
14:53:01 9.04 -0.010 233 210,632 卖盘
14:52:58 9.05 0.010 1 905 买盘
14:52:54 9.04 -0.010 11 9,944 卖盘
14:52:51 9.05 0.010 543 491,075 买盘
14:52:45 9.04 0.000 24 21,696 买盘
14:52:42 9.04 0.000 28 25,296 买盘
14:52:38 9.04 -0.010 21 18,990 卖盘
14:52:35 9.05 0.010 4 3,619 买盘
14:52:32 9.04 0.000 20 18,080 卖盘
14:52:29 9.04 0.000 10 9,040 卖盘
14:52:22 9.04 0.010 1 904 买盘
14:52:19 9.03 0.010 31 27,993 卖盘
14:52:13 9.02 -0.010 116 104,736 卖盘
14:52:10 9.03 -0.020 213 192,418 卖盘
14:52:06 9.05 0.010 7 6,331 买盘
14:52:03 9.04 -0.010 24 21,705 卖盘
14:52:00 9.05 0.010 5 4,525 买盘
14:51:57 9.04 -0.010 25 22,601 卖盘
14:51:46 9.05 0.000 6 5,425 买盘
14:51:41 9.05 0.010 2 1,810 买盘
14:51:35 9.04 -0.010 24 21,696 卖盘
14:51:31 9.05 0.010 1 905 买盘
14:51:25 9.04 0.000 9 8,136 卖盘
14:51:22 9.04 -0.010 47 42,740 卖盘
14:51:19 9.05 0.000 94 84,808 买盘
14:51:16 9.05 0.010 120 108,600 买盘
14:51:12 9.04 0.000 94 84,976 买盘
14:51:09 9.04 0.000 8 7,232 买盘
14:51:06 9.04 0.000 3 2,712 买盘
14:51:03 9.04 0.000 4 3,616 买盘
14:50:59 9.04 0.010 174 157,250 买盘
14:50:56 9.03 -0.010 11 9,933 卖盘
14:50:49 9.04 0.000 1 904 买盘
14:50:46 9.04 -0.010 69 62,376 卖盘
14:50:43 9.05 0.000 1 905 买盘
14:50:40 9.05 0.010 23 20,804 买盘
14:50:37 9.04 -0.010 12 10,850 卖盘
14:50:31 9.05 0.010 203 183,560 买盘
14:50:27 9.04 -0.010 153 138,313 卖盘
14:50:24 9.05 0.000 20 18,100 买盘
14:50:21 9.05 0.000 36 32,580 买盘
14:50:18 9.05 -0.010 469 424,672 卖盘
14:50:12 9.06 -0.010 4 3,624 卖盘
14:50:08 9.07 0.000 18 16,315 买盘
14:50:05 9.07 0.010 8 7,252 买盘
14:49:59 9.07 0.010 4 3,628 买盘
14:49:55 9.06 -0.010 52 47,113 卖盘
14:49:52 9.07 0.000 14 12,689 买盘
14:49:49 9.07 0.000 67 60,769 买盘
14:49:43 9.07 0.000 2 1,814 买盘
14:49:40 9.07 0.000 1 907 买盘
14:49:36 9.07 0.000 28 25,369 买盘
14:49:33 9.07 0.010 6 5,442 买盘
14:49:30 9.06 0.000 10 9,060 买盘
14:49:24 9.06 0.010 15 13,590 买盘
14:49:20 9.05 -0.010 2 1,585 卖盘
14:49:17 9.06 0.000 9 8,154 买盘
14:49:14 9.06 0.000 89 80,634 买盘
14:49:11 9.06 0.000 4 3,624 买盘
14:49:07 9.06 0.000 123 111,438 买盘
14:48:58 9.06 0.000 4 3,624 买盘
14:48:55 9.06 0.000 20 18,120 买盘
14:48:51 9.06 0.010 12 10,861 买盘
14:48:48 9.05 -0.010 15 13,584 卖盘
14:48:45 9.06 0.010 141 127,746 买盘
14:48:42 9.05 -0.010 39 35,304 卖盘
14:48:39 9.06 0.000 17 15,402 买盘
14:48:35 9.06 0.000 2 1,812 买盘
14:48:32 9.06 -0.010 10 9,060 卖盘
14:48:29 9.07 0.000 50 45,344 买盘
14:48:23 9.07 0.000 12 10,884 买盘
14:48:19 9.07 0.010 145 131,353 买盘
14:48:16 9.06 -0.010 12 10,873 卖盘
14:48:13 9.07 0.020 2 1,814 买盘
14:48:10 9.05 0.000 1 905 中性盘
14:48:07 9.05 -0.030 1 905 卖盘
14:48:00 9.08 0.030 25 22,696 买盘
14:47:57 9.05 -0.030 300 271,662 卖盘
14:47:54 9.08 0.010 2 1,816 买盘
14:47:50 9.07 0.000 35 31,749 卖盘
14:47:47 9.07 0.000 36 32,652 卖盘
14:47:31 9.07 -0.010 4 3,628 卖盘
14:47:22 9.08 0.000 1 908 买盘
14:47:18 9.08 0.000 4 3,632 买盘
14:47:15 9.08 0.000 1 908 买盘
14:47:12 9.08 0.000 19 17,252 买盘
14:47:09 9.08 0.000 59 53,572 买盘
14:47:00 9.08 0.000 6 5,448 买盘
14:46:56 9.08 0.000 94 85,352 买盘
14:46:53 9.08 -0.010 6 5,448 买盘
14:46:43 9.09 0.000 2 1,818 买盘
14:46:40 9.09 0.000 20 18,163 买盘
14:46:37 9.09 0.000 52 47,268 卖盘
14:46:34 9.09 0.010 74 67,215 中性盘
14:46:31 9.08 -0.010 6 5,450 卖盘
14:46:28 9.09 0.010 179 162,652 买盘
14:46:15 9.08 0.000 1 908 买盘
14:46:12 9.08 0.000 11 9,988 买盘
14:46:09 9.08 0.000 9 8,172 买盘
14:46:02 9.08 0.010 1 908 买盘
14:45:58 9.07 0.000 12 10,884 买盘
14:45:52 9.07 0.000 5 4,535 买盘
14:45:49 9.07 -0.010 5 4,535 卖盘
14:45:46 9.08 0.000 5 4,540 买盘
14:45:43 9.08 0.000 78 70,766 买盘
14:45:40 9.08 0.000 28 25,397 买盘
14:45:37 9.08 0.010 6 5,448 买盘
14:45:33 9.07 0.000 93 84,351 买盘
14:45:27 9.07 0.000 4 3,628 买盘
14:45:24 9.07 0.010 38 34,432 买盘
14:45:21 9.06 0.000 54 48,924 买盘
14:45:17 9.06 0.000 62 56,174 卖盘
14:45:14 9.06 0.010 249 225,594 买盘
14:45:11 9.05 0.000 511 462,455 买盘
14:45:08 9.05 0.000 61 55,205 买盘
14:45:04 9.05 0.000 20 18,100 买盘
14:45:01 9.05 0.000 15 13,575 买盘
14:44:58 9.05 -0.010 161 145,705 卖盘
14:44:55 9.06 0.000 12 10,872 买盘
14:44:42 9.06 0.010 11 9,966 买盘
14:44:39 9.05 0.000 145 131,225 买盘
14:44:26 9.05 0.010 3 2,715 买盘
14:44:22 9.04 -0.010 28 25,339 卖盘
14:44:19 9.05 0.000 169 152,945 买盘
14:44:10 9.05 0.000 1 905 买盘
14:44:07 9.05 0.010 13 11,752 买盘
14:44:04 9.04 -0.020 1 904 卖盘
14:43:54 9.06 0.000 1 906 买盘
14:43:51 9.06 0.050 27 24,439 买盘
14:43:48 9.01 -0.040 402 363,229 卖盘
14:43:44 9.05 0.000 15 13,581 卖盘
14:43:41 9.05 0.010 91 82,355 买盘
14:43:38 9.04 -0.010 10 9,040 卖盘
14:43:34 9.05 0.000 1 905 买盘
14:43:31 9.05 0.000 4 3,620 买盘
14:43:19 9.05 0.010 56 50,627 买盘
14:43:13 9.04 0.000 748 674,719 买盘
14:43:09 9.04 0.000 192 173,568 买盘
14:43:06 9.04 0.000 133 120,228 买盘
14:43:03 9.04 0.000 6 5,424 买盘
14:42:59 9.04 0.000 18 16,272 买盘
14:42:56 9.04 -0.010 135 122,040 卖盘
14:42:53 9.05 0.000 377 340,613 买盘
14:42:50 9.05 0.000 5 4,525 买盘
14:42:47 9.05 0.000 1 905 买盘
14:42:43 9.05 0.000 12 10,860 买盘
14:42:31 9.05 0.000 4 3,620 买盘
14:42:21 9.05 0.000 8 7,240 买盘
14:42:18 9.05 -0.010 239 216,295 卖盘
14:42:09 9.06 0.010 2 1,812 买盘
14:41:59 9.05 -0.010 4 3,620 卖盘
14:41:52 9.06 0.010 22 19,930 买盘
14:41:49 9.05 -0.010 2 1,810 卖盘
14:41:46 9.06 0.000 4 3,624 卖盘
14:41:43 9.06 0.000 102 92,416 卖盘
14:41:40 9.06 0.000 4 3,624 卖盘
14:41:33 9.06 0.000 15 13,590 卖盘
14:41:30 9.06 0.000 9 8,154 卖盘
14:41:27 9.06 0.000 20 18,120 卖盘
14:41:14 9.06 0.010 2 1,811 中性盘
14:41:10 9.05 -0.020 180 163,034 卖盘
14:41:07 9.07 0.020 262 237,406 买盘
14:41:04 9.05 -0.010 5 4,528 卖盘
14:41:01 9.06 0.010 4 3,624 买盘
14:40:58 9.05 -0.010 100 90,598 卖盘
14:40:55 9.06 0.000 13 11,774 买盘
14:40:45 9.06 0.000 3 2,718 卖盘
14:40:42 9.06 0.000 2 1,812 卖盘
14:40:32 9.06 -0.010 76 68,856 卖盘
14:40:23 9.07 0.010 20 18,140 买盘
14:40:16 9.06 0.020 6 5,436 卖盘
14:40:13 9.04 -0.020 85 76,972 卖盘
14:40:10 9.06 -0.010 108 97,904 卖盘
14:40:07 9.07 0.030 61 55,278 买盘
14:40:00 9.04 -0.020 8 7,246 卖盘
14:39:57 9.06 -0.010 70 63,420 卖盘
14:39:51 9.07 0.010 50 45,350 买盘
14:39:47 9.06 0.000 25 22,650 卖盘
14:39:44 9.06 -0.010 20 18,120 卖盘
14:39:38 9.07 0.000 3 2,721 买盘
14:39:35 9.07 -0.010 40 36,280 卖盘
14:39:31 9.08 0.000 1 908 买盘
14:39:28 9.08 0.010 8 7,257 买盘
14:39:25 9.07 -0.010 8 7,256 卖盘
14:39:19 9.08 0.000 2 1,815 买盘
14:39:16 9.08 0.020 67 60,754 买盘
14:39:12 9.06 -0.020 1 906 卖盘
14:39:09 9.08 0.030 21 19,068 买盘
14:39:06 9.05 -0.030 201 181,931 卖盘
14:39:03 9.08 0.000 2 1,816 买盘
14:39:00 9.08 0.000 1 908 买盘
14:38:44 9.08 -0.010 7 6,356 买盘
14:38:40 9.09 0.030 103 93,322 买盘
14:38:37 9.06 0.000 120 108,720 买盘
14:38:34 9.06 0.000 9 8,154 买盘
14:38:31 9.06 0.010 93 84,258 买盘
14:38:28 9.05 0.000 39 35,335 卖盘
14:38:25 9.05 -0.010 27 24,510 卖盘
14:38:21 9.06 0.000 220 199,526 卖盘
14:38:18 9.06 -0.010 2 1,813 卖盘
14:38:15 9.07 0.010 28 25,391 买盘
14:38:12 9.06 -0.010 221 200,124 卖盘
14:38:05 9.07 -0.010 2 1,814 卖盘
14:38:01 9.08 0.010 2 1,816 买盘
14:37:58 9.07 -0.010 22 19,959 卖盘
14:37:55 9.08 0.000 57 51,756 买盘
14:37:52 9.08 0.000 6 5,443 买盘
14:37:49 9.08 -0.010 47 42,688 卖盘
14:37:42 9.09 0.000 18 16,362 买盘
14:37:39 9.09 0.000 211 191,697 买盘
14:37:33 9.09 0.000 1 909 买盘
14:37:30 9.09 0.010 29 26,355 买盘
14:37:27 9.08 -0.010 241 218,481 卖盘
14:37:23 9.09 0.010 10 9,087 买盘
14:37:20 9.08 -0.010 66 59,928 卖盘
14:37:04 9.09 -0.010 49 44,529 卖盘
14:37:01 9.10 0.000 6 5,460 买盘
14:36:57 9.10 0.000 62 56,359 买盘
14:36:54 9.10 0.010 9 8,185 买盘
14:36:51 9.09 -0.010 53 48,177 卖盘
14:36:48 9.10 0.000 1 910 买盘
14:36:45 9.10 0.000 11 10,000 买盘
14:36:42 9.10 0.000 18 16,380 买盘
14:36:38 9.10 0.010 128 116,357 买盘
14:36:35 9.09 -0.010 57 51,813 卖盘
14:36:31 9.10 0.010 2 1,820 买盘
14:36:28 9.09 -0.010 1 909 卖盘
14:36:22 9.10 0.000 3 2,730 买盘
14:36:19 9.10 0.000 10 9,100 买盘
14:36:16 9.10 0.000 14 12,740 买盘
14:36:13 9.10 -0.010 172 156,520 卖盘
14:36:06 9.11 0.000 1 911 买盘
14:36:03 9.11 0.000 6 5,466 买盘
14:35:53 9.11 0.010 12 10,923 买盘
14:35:50 9.10 0.000 40 36,400 买盘
14:35:47 9.10 0.000 3 2,730 买盘
14:35:44 9.10 -0.020 38 34,580 中性盘
14:35:40 9.12 0.020 6 5,467 买盘
14:35:37 9.10 0.000 69 62,790 买盘
14:35:34 9.10 0.000 33 30,028 买盘
14:35:31 9.10 0.000 400 362,980 中性盘
14:35:28 9.10 0.010 99 89,996 买盘
14:35:25 9.09 0.000 130 118,111 卖盘
14:35:22 9.09 0.000 74 67,276 卖盘
14:35:18 9.09 -0.010 91 82,718 卖盘
14:35:15 9.10 0.010 1 910 买盘
14:35:12 9.09 -0.010 10 9,090 卖盘
14:35:05 9.10 0.010 1 910 买盘
14:35:02 9.09 -0.010 15 13,640 卖盘
14:34:59 9.10 0.000 54 49,140 卖盘
14:34:55 9.10 -0.010 2 1,820 卖盘
14:34:52 9.11 0.010 8 7,287 买盘
14:34:49 9.10 0.000 65 59,150 卖盘
14:34:46 9.10 0.000 1 910 卖盘
14:34:43 9.10 -0.020 2 1,820 卖盘
14:34:40 9.12 0.010 11 10,012 买盘
14:34:36 9.11 0.010 6 5,461 买盘
14:34:33 9.10 -0.010 3 2,732 卖盘
14:34:27 9.11 -0.010 1 911 中性盘
14:34:24 9.12 0.000 13 11,854 买盘
14:34:20 9.12 0.020 179 162,910 买盘
14:34:17 9.10 -0.010 265 241,243 卖盘
14:34:04 9.11 -0.010 1 911 卖盘
14:34:01 9.12 0.000 1 912 买盘
14:33:58 9.12 0.010 1 912 买盘
14:33:55 9.11 -0.010 10 9,110 卖盘
14:33:52 9.12 0.000 9 8,208 买盘
14:33:48 9.12 -0.010 94 85,733 卖盘
14:33:29 9.13 0.000 3 2,739 买盘
14:33:26 9.13 0.020 41 37,418 买盘
14:33:23 9.11 -0.010 5 4,555 卖盘
14:33:20 9.12 0.000 2 1,824 买盘
14:33:13 9.12 0.000 5 4,560 买盘
14:33:10 9.12 0.000 61 55,632 买盘
14:33:07 9.12 0.010 13 11,846 买盘
14:33:04 9.11 -0.010 38 34,618 卖盘
14:33:00 9.12 0.000 11 10,032 买盘
14:32:57 9.12 0.000 129 117,524 买盘
14:32:48 9.12 0.010 3 2,736 买盘
14:32:45 9.11 -0.020 24 21,871 卖盘
14:32:41 9.13 0.000 10 9,130 买盘
14:32:38 9.13 0.000 5 4,565 买盘
14:32:35 9.13 0.010 61 55,636 买盘
14:32:32 9.12 0.000 45 41,040 买盘
14:32:29 9.12 -0.010 61 55,632 卖盘
14:32:13 9.13 0.010 3 2,739 买盘
14:32:09 9.12 -0.010 34 31,008 中性盘
14:32:00 9.13 0.000 1 913 买盘
14:31:57 9.13 0.030 28 25,564 买盘
14:31:53 9.10 -0.030 240 218,496 卖盘
14:31:34 9.13 0.000 1 913 买盘
14:31:31 9.13 0.000 1 913 买盘
14:31:28 9.13 0.000 5 4,565 买盘
14:31:22 9.13 -0.010 3 2,739 卖盘
14:31:15 9.14 0.000 3 2,742 买盘
14:31:12 9.14 0.020 53 48,364 买盘
14:31:09 9.12 -0.010 149 136,003 卖盘
14:31:06 9.13 0.010 44 40,172 买盘
14:31:03 9.12 -0.010 1 912 卖盘
14:30:43 9.13 0.000 5 4,565 买盘
14:30:40 9.13 0.000 64 58,432 买盘
14:30:37 9.13 0.000 2 1,826 中性盘
14:30:34 9.13 -0.010 25 22,826 卖盘
14:30:31 9.14 0.010 31 28,305 买盘
14:30:18 9.13 0.000 7 6,392 卖盘
14:30:15 9.13 0.000 6 5,480 卖盘
14:30:12 9.13 0.000 27 24,651 买盘
14:30:08 9.13 -0.010 8 7,304 中性盘
14:30:02 9.14 0.010 2 1,827 买盘
14:29:58 9.13 0.000 2 1,826 中性盘
14:29:55 9.13 0.000 2 1,826 卖盘
14:29:52 9.13 0.000 1 913 卖盘
14:29:49 9.13 0.000 3 2,739 卖盘
14:29:46 9.13 0.000 1 913 卖盘
14:29:43 9.13 0.000 20 18,257 买盘
14:29:39 9.13 0.010 10 9,129 买盘
14:29:36 9.12 -0.010 21 19,152 卖盘
14:29:11 9.12 0.000 27 24,624 买盘
14:29:01 9.12 0.000 1 912 买盘
14:28:58 9.12 -0.010 167 152,304 卖盘
14:28:55 9.13 0.000 15 13,695 买盘
14:28:48 9.13 0.000 4 3,652 买盘
14:28:45 9.13 0.000 5 4,565 买盘
14:28:36 9.13 0.010 13 11,869 买盘
14:28:33 9.12 0.000 49 44,688 买盘
14:28:26 9.12 0.000 6 5,472 买盘
14:28:23 9.12 -0.010 107 97,584 卖盘
14:28:07 9.13 0.000 9 8,217 卖盘
14:28:04 9.13 0.000 3 2,739 卖盘
14:28:00 9.13 -0.010 18 16,434 买盘
14:27:38 9.14 0.030 1 914 买盘
14:27:35 9.11 -0.020 65 59,284 卖盘
14:27:16 9.13 0.000 26 23,738 买盘
14:27:13 9.13 0.000 16 14,608 买盘
14:27:09 9.13 0.010 6 5,478 买盘
14:27:00 9.12 0.000 2 1,824 卖盘
14:26:57 9.12 0.000 40 36,480 买盘
14:26:54 9.12 -0.010 51 46,512 卖盘
14:26:31 9.13 0.000 1 913 买盘
14:26:28 9.13 0.000 4 3,652 买盘
14:26:25 9.13 0.000 1 913 买盘
14:26:22 9.13 0.000 2 1,826 买盘
14:26:19 9.13 0.010 34 31,042 买盘
14:26:09 9.12 0.010 26 23,712 中性盘
14:25:59 9.11 0.000 38 34,618 卖盘
14:25:56 9.11 -0.040 36 32,831 中性盘
14:25:53 9.15 0.050 114 103,999 买盘
14:25:50 9.10 -0.030 1,003 911,903 卖盘
14:25:43 9.13 0.010 5 4,565 买盘
14:25:40 9.12 -0.010 55 50,165 卖盘
14:25:37 9.13 0.000 59 53,779 买盘
14:25:34 9.13 0.020 127 115,682 买盘
14:25:31 9.11 0.010 247 225,043 卖盘
14:25:28 9.10 -0.010 101 91,896 卖盘
14:25:24 9.11 0.000 1 911 卖盘
14:25:21 9.11 -0.020 1 911 卖盘
14:25:18 9.13 -0.010 4 3,650 中性盘
14:25:15 9.14 0.020 137 125,134 买盘
14:25:12 9.12 0.000 1,066 970,529 卖盘
14:25:08 9.12 0.000 100 91,200 卖盘
14:24:55 9.12 -0.020 2 1,824 卖盘
14:24:52 9.14 0.020 2 1,826 买盘
14:24:49 9.12 0.000 3 2,736 卖盘
14:24:46 9.12 -0.010 4 3,650 卖盘
14:24:42 9.13 -0.010 3 2,739 卖盘
14:24:40 9.14 0.000 3 2,740 买盘
14:24:36 9.14 0.020 17 15,527 买盘
14:24:33 9.12 -0.010 55 50,214 卖盘
14:24:30 9.13 -0.010 2 1,826 卖盘
14:24:20 9.14 0.000 1 914 买盘
14:24:11 9.14 0.000 22 20,108 买盘
14:24:08 9.14 0.000 47 42,958 买盘
14:24:04 9.14 0.000 15 13,709 中性盘
14:24:01 9.14 -0.020 152 138,985 卖盘
14:23:58 9.16 0.010 2 1,832 买盘
14:23:55 9.15 -0.010 20 18,300 卖盘
14:23:42 9.16 0.000 1 916 买盘
14:23:39 9.16 0.000 18 16,480 买盘
14:23:23 9.16 -0.010 7 6,412 卖盘
14:22:16 9.17 -0.010 1 917 中性盘
14:22:13 9.18 0.000 27 24,760 买盘
14:21:57 9.18 0.000 19 17,442 买盘
14:21:53 9.18 0.020 341 312,236 买盘
14:21:50 9.16 0.000 15 13,740 买盘
14:21:47 9.16 0.000 6 5,496 买盘
14:21:28 9.16 0.000 2 1,832 买盘
14:21:25 9.16 -0.010 32 29,312 卖盘
14:21:12 9.17 0.000 2 1,833 买盘
14:21:09 9.17 0.010 10 9,170 买盘
14:21:06 9.16 -0.010 2 1,832 卖盘
14:20:59 9.17 0.000 6 5,497 买盘
14:20:55 9.17 0.010 4 3,665 买盘
14:20:52 9.16 0.010 26 23,812 买盘
14:20:49 9.15 -0.010 5 4,575 卖盘
14:20:40 9.16 0.000 7 6,412 买盘
14:20:37 9.16 0.000 3 2,748 买盘
14:20:34 9.16 0.030 21 19,234 买盘
14:20:30 9.13 -0.030 661 603,590 卖盘
14:20:27 9.16 0.000 3 2,748 买盘
14:20:24 9.16 0.010 16 14,641 买盘
14:20:21 9.15 0.010 78 71,370 买盘
14:20:18 9.14 -0.010 1 914 卖盘
14:20:14 9.15 0.010 1 915 买盘
14:20:11 9.14 -0.010 5 4,574 卖盘
14:20:08 9.15 0.000 31 28,365 买盘
14:20:04 9.15 0.000 47 42,960 买盘
14:20:01 9.15 0.010 3 2,745 买盘
14:19:58 9.14 -0.010 30 27,420 卖盘
14:19:55 9.15 0.000 6 5,487 买盘
14:19:52 9.15 0.010 5 4,572 买盘
14:19:48 9.14 0.000 29 26,506 卖盘
14:19:45 9.14 -0.010 2 1,828 卖盘
14:19:42 9.15 0.010 4 3,657 买盘
14:19:39 9.14 -0.010 2 1,828 卖盘
14:19:36 9.15 0.020 6 5,484 买盘
14:19:32 9.13 0.000 6 5,482 卖盘
14:19:29 9.13 -0.010 1 913 卖盘
14:19:25 9.14 0.000 8 7,312 买盘
14:19:22 9.14 0.000 50 45,699 买盘
14:19:19 9.14 0.010 16 14,624 买盘
14:19:16 9.13 -0.010 100 91,399 卖盘
14:19:13 9.14 0.000 38 34,732 卖盘
14:19:10 9.14 -0.010 189 172,755 卖盘
14:19:07 9.15 0.000 26 23,790 买盘
14:19:04 9.15 0.000 9 8,235 买盘
14:18:57 9.15 0.000 1 915 买盘
14:18:54 9.15 0.000 4 3,660 买盘
14:18:51 9.15 0.000 32 29,280 卖盘
14:18:45 9.15 0.010 5 4,575 卖盘
14:18:28 9.14 -0.020 1 914 卖盘
14:18:22 9.16 0.020 1 916 买盘
14:18:19 9.14 -0.010 101 92,395 卖盘
14:18:13 9.15 0.000 9 8,235 卖盘
14:18:06 9.15 -0.010 3 2,745 卖盘
14:17:31 9.16 0.010 1 916 买盘
14:17:28 9.15 0.000 13 11,895 卖盘
14:17:18 9.15 -0.010 1 915 卖盘
14:17:12 9.16 0.020 23 21,068 买盘
14:17:09 9.14 -0.010 1 914 卖盘
14:16:59 9.15 0.000 8 7,320 卖盘
14:16:53 9.15 0.000 4 3,660 卖盘
14:16:43 9.15 -0.010 2 1,830 卖盘
14:16:40 9.16 0.010 370 338,244 买盘
14:16:37 9.15 0.000 101 92,415 买盘
14:16:33 9.15 0.000 11 10,065 买盘
14:16:30 9.15 0.000 13 11,895 买盘
14:16:27 9.15 -0.010 9 8,235 卖盘
14:16:21 9.16 0.020 7 6,407 买盘
14:16:15 9.14 -0.020 73 66,753 卖盘
14:16:01 9.16 0.000 23 21,068 卖盘
14:15:58 9.16 0.000 86 78,776 卖盘
14:15:45 9.16 -0.010 2 1,832 卖盘
14:15:16 9.17 0.010 1 917 买盘
14:15:13 9.16 0.000 29 26,564 卖盘
14:15:10 9.16 -0.020 9 8,244 卖盘
14:15:00 9.18 0.020 1 918 买盘
14:14:57 9.16 -0.020 2 1,832 中性盘
14:14:54 9.18 0.020 13 11,910 买盘
14:14:51 9.16 0.000 2 1,832 卖盘
14:14:48 9.16 -0.020 1 916 卖盘
14:14:44 9.18 0.020 3 2,750 买盘
14:14:41 9.16 -0.010 7 6,412 卖盘
14:14:38 9.17 -0.010 3 2,751 卖盘
14:14:32 9.17 -0.010 15 13,755 卖盘
14:14:19 9.18 0.010 1 918 买盘
14:14:16 9.17 0.010 39 35,763 买盘
14:14:13 9.16 -0.010 70 64,120 卖盘
14:14:09 9.17 0.000 1 917 买盘
14:13:53 9.17 -0.010 2 1,834 买盘
14:13:50 9.18 0.010 52 47,692 买盘
14:13:47 9.17 0.000 96 88,072 买盘
14:13:28 9.17 0.010 2 1,833 买盘
14:13:24 9.16 0.000 8 7,328 卖盘
14:13:15 9.16 0.010 21 19,237 卖盘
14:13:12 9.15 0.000 134 122,610 买盘
14:13:09 9.15 0.000 92 84,201 卖盘
14:13:05 9.15 -0.010 1 915 卖盘
14:13:02 9.16 0.020 42 38,505 中性盘
14:12:59 9.14 -0.010 42 38,420 卖盘
14:12:56 9.15 -0.010 106 97,015 卖盘
14:12:49 9.16 0.000 16 14,656 买盘
14:12:46 9.16 0.000 104 95,364 中性盘
14:12:43 9.16 -0.010 204 186,864 卖盘
14:12:27 9.17 0.000 1 917 买盘
14:12:24 9.17 0.000 5 4,585 买盘
14:12:18 9.17 0.000 1 917 买盘
14:12:15 9.17 0.000 18 16,506 买盘
14:12:11 9.17 0.000 2 1,834 买盘
14:12:07 9.17 0.000 5 4,585 买盘
14:11:55 9.17 -0.010 30 27,510 卖盘
14:11:45 9.18 0.000 1 918 买盘
14:11:42 9.18 0.010 7 6,422 买盘
14:11:39 9.17 0.000 43 39,431 卖盘
14:11:36 9.17 -0.010 1 917 卖盘
14:11:04 9.18 0.010 1 918 买盘
14:11:00 9.17 -0.010 5 4,585 卖盘
14:10:45 9.18 0.000 1 918 买盘
14:10:38 9.18 0.000 3 2,754 买盘
14:10:32 9.19 0.000 1 919 买盘
14:10:29 9.19 0.010 24 22,034 买盘
14:10:25 9.18 0.000 74 67,932 买盘
14:10:19 9.18 0.000 65 59,610 买盘
14:10:02 9.18 0.010 2 1,836 买盘
14:09:59 9.17 -0.010 14 12,838 卖盘
14:09:56 9.18 0.010 1 918 买盘
14:09:52 9.17 -0.010 2 1,834 卖盘
14:09:49 9.18 0.000 2 1,835 买盘
14:09:46 9.18 0.010 15 13,757 买盘
14:09:43 9.17 0.010 21 19,257 卖盘
14:09:40 9.16 -0.010 4 3,664 卖盘
14:09:37 9.17 0.000 3 2,751 卖盘
14:09:34 9.17 0.010 11 10,088 买盘
14:09:30 9.16 -0.010 87 79,692 卖盘
14:09:27 9.17 0.000 3 2,751 买盘
14:09:21 9.17 0.000 1 917 买盘
14:09:18 9.17 0.000 13 11,921 买盘
14:09:15 9.17 0.000 30 27,510 买盘
14:09:11 9.17 0.000 74 67,858 买盘
14:09:08 9.17 0.000 5 4,585 买盘
14:09:05 9.17 0.000 5 4,585 买盘
14:09:01 9.17 0.000 12 11,004 买盘
14:08:46 9.17 0.000 1 917 买盘
14:08:36 9.17 0.010 2 1,834 买盘
14:08:33 9.16 -0.010 20 18,320 卖盘
14:08:01 9.17 0.000 1 917 买盘
14:07:58 9.17 0.000 3 2,751 买盘
14:07:55 9.17 0.000 7 6,419 买盘
14:07:52 9.17 0.000 15 13,755 买盘
14:07:48 9.17 0.000 9 8,253 买盘
14:07:45 9.17 0.000 2 1,834 买盘
14:07:36 9.17 0.000 5 4,585 买盘
14:07:32 9.17 -0.010 52 47,684 卖盘
14:07:26 9.18 0.000 1 918 买盘
14:07:23 9.18 0.000 10 9,180 买盘
14:07:10 9.18 0.000 4 3,672 中性盘
14:07:07 9.18 0.000 50 45,900 买盘
14:06:51 9.18 0.000 1 918 买盘
14:06:48 9.18 0.000 16 14,688 买盘
14:06:45 9.18 0.000 61 55,938 买盘
14:06:42 9.18 -0.010 6 5,508 卖盘
14:06:38 9.19 0.000 2 1,837 买盘
14:06:35 9.19 0.010 16 14,691 买盘
14:06:29 9.18 0.000 8 7,344 买盘
14:06:26 9.18 0.000 1 918 买盘
14:06:22 9.18 -0.010 4 3,672 买盘
14:05:53 9.19 0.010 8 7,352 买盘
14:05:50 9.18 0.000 101 92,718 买盘
14:05:47 9.18 -0.010 12 11,016 卖盘
14:05:43 9.19 0.010 2 1,837 买盘
14:05:40 9.18 -0.010 1 918 卖盘
14:05:34 9.19 0.010 13 11,935 买盘
14:05:31 9.18 0.000 1 918 卖盘
14:05:28 9.18 0.010 2 1,836 买盘
14:05:18 9.17 -0.020 1 917 卖盘
14:05:06 9.19 0.020 2 1,836 买盘
14:05:02 9.17 0.000 11 10,087 买盘
14:04:59 9.17 0.010 12 11,004 卖盘
14:04:56 9.16 -0.030 2 1,832 卖盘
14:04:53 9.19 0.010 13 11,942 买盘
14:04:50 9.18 0.020 137 125,760 买盘
14:04:46 9.16 -0.020 1 916 卖盘
14:04:43 9.18 0.000 6 5,504 买盘
14:04:40 9.18 0.010 49 44,888 买盘
14:04:37 9.17 -0.010 27 24,759 卖盘
14:04:27 9.18 0.000 1 918 买盘
14:04:24 9.18 0.000 11 10,098 卖盘
14:04:21 9.18 0.000 11 10,098 卖盘
14:04:18 9.18 0.000 2 1,836 卖盘
14:03:52 9.18 -0.010 1 918 卖盘
14:03:36 9.19 0.000 1 919 买盘
14:03:33 9.19 0.010 5 4,592 买盘
14:03:30 9.18 0.000 33 30,294 卖盘
14:03:11 9.18 -0.010 3 2,755 中性盘
14:03:08 9.19 0.010 10 9,185 买盘
14:03:04 9.18 0.010 1 918 中性盘
14:03:01 9.17 0.000 17 15,589 买盘
14:02:58 9.17 -0.010 487 446,602 卖盘
14:02:55 9.18 -0.010 138 126,684 卖盘
14:02:48 9.19 0.010 4 3,675 买盘
14:02:45 9.18 -0.010 28 25,704 卖盘
14:02:29 9.19 0.000 5 4,595 买盘
14:02:23 9.19 0.000 4 3,676 买盘
14:02:01 9.19 0.000 1 919 买盘
14:01:32 9.19 0.000 1 919 买盘
14:01:29 9.19 0.000 3 2,757 买盘
14:01:06 9.19 0.000 2 1,838 买盘
14:01:03 9.19 -0.010 6 5,514 卖盘
14:01:00 9.20 0.000 42 38,604 买盘
14:00:31 9.20 0.010 1 920 买盘
14:00:28 9.19 -0.020 3 2,757 卖盘
14:00:05 9.21 0.020 3 2,763 买盘
14:00:02 9.19 0.000 38 34,885 中性盘
13:59:55 9.19 0.000 2 1,838 卖盘
13:59:52 9.19 0.000 3 2,756 买盘
13:59:49 9.19 0.000 10 9,187 买盘
13:59:46 9.19 0.000 5 4,592 买盘
13:59:43 9.19 0.000 10 9,190 卖盘
13:59:40 9.19 0.000 32 29,406 卖盘
13:59:33 9.19 -0.010 3 2,757 卖盘
13:59:27 9.20 0.010 6 5,520 买盘
13:59:24 9.19 0.010 158 145,044 买盘
13:59:17 9.18 -0.010 1 918 卖盘
13:59:14 9.19 0.010 1 919 买盘
13:59:11 9.18 -0.010 9 8,262 卖盘
13:59:05 9.19 0.000 2 1,838 买盘
13:59:01 9.19 0.000 36 33,051 买盘
13:58:52 9.19 -0.010 13 11,935 买盘
13:58:36 9.20 0.020 4 3,679 买盘
13:58:33 9.18 -0.010 53 48,683 卖盘
13:58:26 9.19 0.010 7 6,433 买盘
13:58:23 9.18 -0.010 40 36,720 卖盘
13:58:19 9.19 0.010 2 1,838 买盘
13:58:16 9.18 -0.010 27 24,786 卖盘
13:58:13 9.19 0.000 3 2,757 买盘
13:58:10 9.19 0.000 13 11,947 买盘
13:58:07 9.19 0.010 97 89,051 买盘
13:58:04 9.18 -0.010 16 14,688 卖盘
13:58:01 9.19 0.000 9 8,266 买盘
13:57:57 9.19 0.000 53 48,655 买盘
13:57:54 9.19 0.000 1 919 买盘
13:57:51 9.19 0.000 5 4,595 买盘
13:57:48 9.19 0.000 2 1,838 买盘
13:57:45 9.19 0.000 15 13,785 买盘
13:57:42 9.19 -0.010 30 27,570 卖盘
13:57:13 9.20 0.000 9 8,280 买盘
13:57:10 9.20 -0.010 97 89,240 卖盘
13:56:31 9.21 0.000 2 1,842 买盘
13:56:19 9.21 0.000 2 1,842 买盘
13:56:15 9.21 0.000 2 1,842 买盘
13:56:12 9.21 0.000 33 30,393 买盘
13:56:00 9.21 0.000 2 1,842 买盘
13:55:56 9.21 0.000 2 1,842 卖盘
13:55:46 9.21 0.000 1 921 卖盘
13:55:44 9.21 -0.010 1 921 卖盘
13:55:31 9.22 0.000 26 23,948 买盘
13:55:24 9.22 0.010 86 79,207 买盘
13:55:21 9.21 0.000 89 81,969 买盘
13:55:18 9.21 0.000 133 122,493 卖盘
13:55:15 9.21 0.000 1 921 卖盘
13:55:09 9.21 -0.020 1 921 卖盘
13:54:56 9.23 0.000 3 2,769 买盘
13:54:52 9.23 0.010 1 923 买盘
13:54:46 9.22 0.000 79 72,838 卖盘
13:54:43 9.22 0.000 2 1,844 卖盘
13:54:40 9.22 0.000 3 2,766 卖盘
13:54:37 9.22 0.000 9 8,298 卖盘
13:54:34 9.22 0.000 3 2,766 卖盘
13:54:30 9.22 0.000 1 922 卖盘
13:54:27 9.22 0.000 2 1,844 卖盘
13:54:24 9.22 -0.010 67 61,774 卖盘
13:54:21 9.23 -0.010 37 34,151 卖盘
13:54:14 9.24 0.000 1 924 买盘
13:53:58 9.24 0.010 2 1,848 买盘
13:53:52 9.23 -0.010 47 43,382 卖盘
13:53:48 9.24 0.000 1 924 买盘
13:53:42 9.24 0.000 19 17,556 买盘
13:53:39 9.24 -0.010 75 69,300 卖盘
13:53:33 9.25 0.000 2 1,850 买盘
13:53:29 9.25 0.010 2 1,850 买盘
13:53:19 9.24 0.000 5 4,620 卖盘
13:53:17 9.24 0.000 11 10,164 买盘
13:53:13 9.24 0.010 18 16,632 买盘
13:53:10 9.23 -0.010 10 9,230 卖盘
13:53:01 9.24 0.010 14 12,936 买盘
13:52:57 9.23 0.000 202 186,446 买盘
13:52:54 9.23 0.000 142 131,066 买盘
13:52:51 9.23 0.000 9 8,307 买盘
13:52:48 9.23 0.000 46 42,458 卖盘
13:52:22 9.23 0.000 8 7,384 卖盘
13:52:19 9.23 -0.010 1 923 卖盘
13:52:10 9.24 0.000 1 924 买盘
13:52:00 9.24 0.000 18 16,619 买盘
13:51:50 9.24 0.000 13 12,009 买盘
13:51:47 9.24 0.000 1 924 买盘
13:51:34 9.24 0.000 8 7,392 买盘
13:51:31 9.24 0.000 16 14,784 买盘
13:51:22 9.24 0.010 27 24,948 买盘
13:51:09 9.23 0.000 2 1,846 卖盘
13:51:06 9.23 -0.010 3 2,769 卖盘
13:51:03 9.24 0.010 8 7,385 买盘
13:50:59 9.23 -0.010 5 4,615 卖盘
13:50:08 9.24 0.000 1 924 买盘
13:49:55 9.24 0.010 6 5,544 买盘
13:49:49 9.23 0.000 11 10,151 买盘
13:49:46 9.23 0.010 5 4,614 买盘
13:49:43 9.22 -0.010 3 2,766 卖盘
13:49:40 9.23 0.000 15 13,842 卖盘
13:49:37 9.23 0.010 12 11,070 买盘
13:49:33 9.22 0.000 10 9,220 卖盘
13:49:30 9.22 0.000 2 1,844 卖盘
13:49:27 9.22 0.000 82 75,604 卖盘
13:49:14 9.22 -0.010 1 922 卖盘
13:49:07 9.23 0.010 13 11,998 买盘
13:49:05 9.22 -0.010 12 11,071 卖盘
13:48:48 9.23 0.000 10 9,230 买盘
13:48:39 9.23 0.010 10 9,230 买盘
13:48:33 9.22 -0.010 57 52,557 卖盘
13:48:29 9.23 0.000 19 17,537 买盘
13:48:10 9.23 0.000 1 923 买盘
13:48:07 9.23 0.010 19 17,537 买盘
13:48:04 9.22 0.000 1 922 卖盘
13:47:51 9.22 -0.010 27 24,894 卖盘
13:47:35 9.23 0.000 3 2,769 买盘
13:47:29 9.23 0.010 5 4,615 买盘
13:47:22 9.22 -0.010 22 20,300 卖盘
13:47:19 9.23 0.000 16 14,768 买盘
13:47:16 9.23 0.000 8 7,384 买盘
13:47:13 9.23 0.010 5 4,615 买盘
13:47:10 9.22 -0.010 12 11,068 卖盘
13:47:06 9.23 0.000 6 5,538 买盘
13:47:03 9.23 0.000 5 4,615 买盘
13:47:00 9.23 0.010 2 1,846 买盘
13:46:47 9.22 0.000 15 13,830 卖盘
13:46:43 9.22 0.000 4 3,688 卖盘
13:46:25 9.22 -0.010 3 2,768 卖盘
13:45:34 9.23 0.010 2 1,846 买盘
13:45:11 9.22 0.000 1 922 买盘
13:45:08 9.22 0.000 229 211,138 卖盘
13:44:58 9.22 0.000 3 2,768 卖盘
13:44:55 9.22 0.000 2 1,844 卖盘
13:44:52 9.22 -0.010 11 10,149 卖盘
13:44:49 9.23 0.000 63 58,149 卖盘
13:44:46 9.23 0.000 2 1,846 卖盘
13:44:42 9.23 0.000 3 2,769 卖盘
13:44:39 9.23 0.000 5 4,615 卖盘
13:44:36 9.23 0.000 7 6,461 卖盘
13:44:33 9.23 -0.010 3 2,769 卖盘
13:44:30 9.24 0.010 26 24,024 买盘
13:44:14 9.23 0.000 16 14,768 买盘
13:44:10 9.23 0.000 23 21,229 买盘
13:44:07 9.23 0.000 3 2,769 买盘
13:44:04 9.23 0.000 18 16,604 买盘
13:44:01 9.23 0.000 3 2,769 买盘
13:43:57 9.23 0.000 4 3,692 买盘
13:43:54 9.23 0.000 1 923 买盘
13:43:45 9.23 0.010 1 923 买盘
13:43:42 9.22 -0.010 6 5,532 卖盘
13:43:38 9.23 0.000 4 3,692 卖盘
13:43:35 9.23 0.000 4 3,692 买盘
13:43:26 9.23 0.000 4 3,692 买盘
13:43:22 9.23 0.000 4 3,692 买盘
13:43:19 9.23 0.010 1 923 买盘
13:43:13 9.22 0.000 94 86,668 买盘
13:43:10 9.22 0.000 3 2,766 买盘
13:42:44 9.22 0.000 4 3,688 买盘
13:42:41 9.22 0.000 1 922 买盘
13:41:31 9.22 0.010 36 33,159 买盘
13:41:21 9.21 -0.010 14 12,895 卖盘
13:41:12 9.22 0.000 17 15,664 买盘
13:41:08 9.22 0.010 17 15,670 买盘
13:41:05 9.21 0.000 203 186,549 卖盘
13:40:53 9.21 0.000 19 17,499 买盘
13:40:49 9.21 0.000 13 11,973 买盘
13:40:46 9.21 0.000 18 16,578 卖盘
13:40:27 9.21 -0.010 9 8,289 卖盘
13:40:18 9.22 0.000 3 2,764 买盘
13:40:14 9.22 0.000 6 5,532 卖盘
13:40:11 9.22 0.000 9 8,298 卖盘
13:40:08 9.22 0.010 12 11,064 买盘
13:40:04 9.21 0.000 132 121,572 买盘
13:40:01 9.21 -0.010 15 13,815 卖盘
13:39:58 9.22 0.000 33 30,426 卖盘
13:39:55 9.22 0.000 7 6,454 卖盘
13:39:49 9.22 0.000 1 922 卖盘
13:39:45 9.22 0.000 19 17,518 卖盘
13:39:42 9.22 0.000 1 922 卖盘
13:39:39 9.22 0.000 1 922 卖盘
13:39:36 9.22 0.000 1 922 卖盘
13:39:33 9.22 -0.010 36 33,193 卖盘
13:39:26 9.23 0.000 7 6,461 买盘
13:39:23 9.23 0.000 7 6,461 买盘
13:39:17 9.23 0.000 7 6,461 买盘
13:39:13 9.23 0.000 37 34,151 买盘
13:39:10 9.23 0.000 6 5,538 买盘
13:39:00 9.23 0.010 1 923 买盘
13:38:48 9.22 0.000 1 922 卖盘
13:38:41 9.22 0.000 20 18,440 卖盘
13:38:29 9.22 -0.010 32 29,504 卖盘
13:38:09 9.23 0.000 6 5,538 卖盘
13:38:06 9.23 0.000 1 923 卖盘
13:37:50 9.23 0.000 1 923 卖盘
13:37:18 9.23 0.000 1 923 卖盘
13:37:15 9.23 0.000 20 18,460 卖盘
13:37:06 9.23 0.000 1 923 卖盘
13:36:59 9.23 0.000 1 923 卖盘
13:36:21 9.23 0.000 1 923 卖盘
13:36:05 9.23 0.000 2 1,846 卖盘
13:35:55 9.23 0.000 1 923 中性盘
13:35:52 9.23 0.000 1 923 卖盘
13:35:48 9.23 0.000 1 923 卖盘
13:35:45 9.23 -0.020 1 923 卖盘
13:35:36 9.25 0.010 49 45,279 买盘
13:35:33 9.24 0.000 36 33,264 买盘
13:35:30 9.24 0.010 41 37,844 买盘
13:35:20 9.23 -0.010 74 68,302 卖盘
13:35:03 9.24 -0.010 96 88,704 卖盘
13:34:57 9.25 0.010 12 11,098 买盘
13:34:54 9.24 0.000 1 924 卖盘
13:34:44 9.24 0.000 5 4,620 卖盘
13:34:41 9.24 0.000 2 1,848 卖盘
13:34:31 9.24 -0.010 4 3,696 卖盘
13:34:28 9.25 0.000 20 18,500 买盘
13:34:22 9.25 0.000 3 2,775 买盘
13:33:56 9.25 0.000 5 4,625 卖盘
13:33:53 9.25 -0.010 5 4,625 卖盘
13:33:43 9.26 0.000 4 3,704 买盘
13:33:18 9.26 0.010 4 3,704 买盘
13:33:15 9.25 0.000 13 12,025 买盘
13:33:12 9.25 0.000 20 18,513 卖盘
13:33:05 9.25 0.000 44 40,700 买盘
13:33:02 9.25 0.000 8 7,400 买盘
13:32:58 9.25 0.010 12 11,100 买盘
13:32:55 9.24 0.000 30 27,721 买盘
13:32:52 9.24 0.000 41 37,884 买盘
13:32:49 9.24 0.000 5 4,620 买盘
13:32:37 9.24 0.000 2 1,848 买盘
13:32:27 9.24 -0.010 17 15,708 卖盘
13:31:46 9.25 0.010 50 46,250 买盘
13:31:20 9.24 0.000 2 1,848 买盘
13:31:17 9.24 0.000 6 5,544 买盘
13:31:14 9.24 0.000 7 6,468 买盘
13:31:10 9.24 0.010 1 924 买盘
13:31:01 9.23 0.000 9 8,307 买盘
13:30:58 9.23 0.010 6 5,538 买盘
13:30:55 9.22 -0.010 28 25,824 卖盘
13:30:51 9.23 0.010 22 20,306 买盘
13:30:32 9.22 -0.010 30 27,660 卖盘
13:30:07 9.23 0.000 2 1,846 卖盘
13:29:54 9.23 0.000 9 8,307 买盘
13:29:51 9.23 0.000 5 4,615 买盘
13:29:48 9.23 0.000 2 1,846 买盘
13:29:44 9.23 0.000 10 9,230 买盘
13:29:41 9.23 0.000 3 2,769 卖盘
13:29:38 9.23 0.010 177 163,371 买盘
13:29:35 9.22 0.000 1 922 卖盘
13:29:25 9.22 0.000 1 922 卖盘
13:29:22 9.22 0.000 6 5,532 卖盘
13:28:47 9.22 0.000 8 7,376 买盘
13:28:25 9.22 0.000 3 2,766 卖盘
13:28:22 9.22 0.000 4 3,688 卖盘
13:28:18 9.22 0.000 34 31,350 买盘
13:28:15 9.22 0.000 578 530,413 买盘
13:28:06 9.22 0.000 2 1,844 买盘
13:27:56 9.22 0.010 3 2,766 买盘
13:27:50 9.21 0.000 51 46,971 买盘
13:27:37 9.21 0.000 1 921 买盘
13:27:34 9.21 0.000 10 9,210 买盘
13:27:11 9.21 0.060 46 42,333 买盘
13:27:08 9.15 -0.070 900 825,128 卖盘
13:26:55 9.22 0.000 1 922 买盘
13:26:43 9.22 0.000 10 9,220 买盘
13:26:30 9.22 0.030 9 8,298 买盘
13:26:27 9.19 -0.030 100 91,912 卖盘
13:25:42 9.22 0.000 14 12,906 买盘
13:25:39 9.22 0.010 251 231,166 买盘
13:25:36 9.21 0.000 65 59,865 买盘
13:25:13 9.21 0.010 1 921 买盘
13:25:07 9.20 0.010 1 920 买盘
13:25:03 9.19 0.000 8 7,703 卖盘
13:25:00 9.19 0.020 20 18,465 卖盘
13:24:57 9.17 -0.030 174 159,649 卖盘
13:24:51 9.20 -0.010 2 1,840 卖盘
13:24:48 9.21 0.020 6 5,521 买盘
13:24:44 9.19 -0.010 8 7,352 卖盘
13:24:41 9.20 0.000 5 4,600 卖盘
13:24:09 9.20 -0.010 22 20,244 中性盘
13:24:03 9.21 0.000 6 5,526 卖盘
13:24:00 9.21 -0.010 2 1,842 卖盘
13:23:31 9.22 0.030 16 14,746 买盘
13:23:28 9.19 -0.020 175 160,924 卖盘
13:23:25 9.21 0.000 2 1,842 买盘
13:23:15 9.21 0.000 1 921 买盘
13:23:12 9.21 0.000 10 9,210 买盘
13:23:08 9.21 0.000 22 20,262 买盘
13:23:05 9.21 0.010 3 2,763 买盘
13:22:52 9.20 -0.010 40 36,830 卖盘
13:22:46 9.21 0.000 2 1,842 卖盘
13:22:43 9.21 -0.010 104 95,784 卖盘
13:22:30 9.22 0.010 10 9,220 买盘
13:22:27 9.21 -0.010 16 14,736 卖盘
13:22:05 9.22 0.000 15 13,830 买盘
13:21:58 9.22 0.000 1 922 买盘
13:21:55 9.22 0.000 22 20,284 卖盘
13:21:52 9.22 0.000 9 8,298 买盘
13:21:45 9.22 0.000 3 2,766 买盘
13:21:39 9.22 0.010 11 10,142 买盘
13:21:26 9.21 -0.010 10 9,210 卖盘
13:21:23 9.22 0.000 2 1,844 买盘
13:21:20 9.22 0.000 16 14,752 买盘
13:21:17 9.22 0.000 7 6,454 买盘
13:21:14 9.22 0.000 4 3,688 买盘
13:21:10 9.22 0.000 48 44,266 卖盘
13:21:07 9.22 0.000 5 4,610 卖盘
13:21:01 9.22 0.000 24 22,128 卖盘
13:20:51 9.22 0.000 2 1,844 卖盘
13:20:29 9.22 -0.010 7 6,454 中性盘
13:20:26 9.23 0.020 5 4,613 买盘
13:20:23 9.21 0.000 41 37,761 买盘
13:20:19 9.21 0.010 27 24,867 买盘
13:19:48 9.20 0.000 2 1,840 卖盘
13:19:44 9.20 0.000 4 3,680 卖盘
13:19:35 9.20 0.000 3 2,760 卖盘
13:19:32 9.20 0.000 1 920 卖盘
13:19:29 9.20 0.000 3 2,761 卖盘
13:19:25 9.20 -0.010 35 32,205 卖盘
13:19:22 9.21 -0.020 96 88,487 卖盘
13:18:38 9.23 0.000 19 17,537 卖盘
13:18:34 9.23 -0.010 17 15,691 卖盘
13:17:56 9.24 0.000 1 924 买盘
13:17:28 9.24 0.000 2 1,848 买盘
13:17:24 9.24 0.010 6 5,544 买盘
13:17:21 9.23 0.000 98 90,457 买盘
13:17:18 9.23 0.000 48 44,304 买盘
13:16:27 9.23 0.010 1 923 买盘
13:16:24 9.22 0.000 8 7,378 卖盘
13:16:21 9.22 0.000 85 78,370 买盘
13:16:18 9.22 0.010 138 127,151 买盘
13:15:39 9.21 -0.010 30 27,630 卖盘
13:15:36 9.22 0.010 2 1,844 买盘
13:14:45 9.21 0.000 85 78,285 买盘
13:14:42 9.21 0.000 19 17,499 买盘
13:14:39 9.21 0.000 8 7,368 买盘
13:14:36 9.21 0.000 1 921 买盘
13:14:07 9.21 0.010 2 1,842 买盘
13:13:45 9.20 0.000 1 920 卖盘
13:13:42 9.20 0.000 2 1,840 卖盘
13:13:32 9.20 0.000 2 1,840 卖盘
13:13:29 9.20 0.000 3 2,760 卖盘
13:13:25 9.20 0.000 7 6,440 卖盘
13:13:16 9.20 0.000 1 920 卖盘
13:13:10 9.20 0.000 8 7,360 卖盘
13:13:07 9.20 0.000 9 8,280 卖盘
13:13:00 9.20 0.000 5 4,600 卖盘
13:12:57 9.20 0.000 7 6,440 卖盘
13:12:48 9.20 0.000 22 20,240 买盘
13:12:44 9.20 0.000 18 16,560 卖盘
13:12:16 9.20 -0.010 5 4,600 卖盘
13:12:03 9.21 0.000 1 921 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式