日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:51 | 2.82 | 0.000 | 300 | 84,600 | 卖盘 |
14:56:45 | 2.82 | 0.000 | 51 | 14,383 | 卖盘 |
14:56:42 | 2.82 | -0.010 | 2,500 | 705,000 | 卖盘 |
14:56:39 | 2.83 | 0.010 | 111 | 31,303 | 买盘 |
14:56:36 | 2.82 | -0.010 | 5 | 1,410 | 卖盘 |
14:56:33 | 2.83 | 0.010 | 40 | 11,320 | 买盘 |
14:56:30 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:56:20 | 2.82 | -0.010 | 3 | 846 | 卖盘 |
14:56:17 | 2.83 | 0.000 | 76 | 21,495 | 买盘 |
14:56:14 | 2.83 | 0.000 | 710 | 200,499 | 买盘 |
14:56:11 | 2.83 | 0.010 | 50 | 14,150 | 买盘 |
14:56:08 | 2.82 | 0.000 | 71 | 20,022 | 卖盘 |
14:56:05 | 2.82 | -0.010 | 138 | 38,916 | 卖盘 |
14:55:58 | 2.83 | 0.010 | 30 | 8,490 | 买盘 |
14:55:55 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
14:55:52 | 2.82 | 0.000 | 200 | 56,421 | 卖盘 |
14:55:49 | 2.82 | -0.010 | 126 | 35,651 | 卖盘 |
14:55:45 | 2.83 | 0.010 | 92 | 26,016 | 买盘 |
14:55:42 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:55:39 | 2.82 | 0.000 | 21 | 5,922 | 卖盘 |
14:55:36 | 2.82 | 0.000 | 376 | 106,032 | 卖盘 |
14:55:30 | 2.82 | 0.000 | 571 | 161,493 | 卖盘 |
14:55:27 | 2.82 | -0.010 | 52 | 14,680 | 卖盘 |
14:55:24 | 2.83 | 0.010 | 50 | 14,130 | 买盘 |
14:55:21 | 2.82 | 0.000 | 252 | 71,064 | 卖盘 |
14:55:18 | 2.82 | 0.000 | 27 | 7,614 | 卖盘 |
14:55:11 | 2.82 | -0.010 | 11 | 3,102 | 卖盘 |
14:55:08 | 2.83 | 0.000 | 58 | 16,380 | 买盘 |
14:55:05 | 2.83 | 0.010 | 91 | 25,717 | 买盘 |
14:55:02 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:54:59 | 2.82 | 0.000 | 1,087 | 306,534 | 卖盘 |
14:54:56 | 2.82 | 0.000 | 58 | 16,356 | 卖盘 |
14:54:52 | 2.82 | 0.000 | 316 | 89,112 | 卖盘 |
14:54:49 | 2.82 | 0.000 | 970 | 274,464 | 卖盘 |
14:54:46 | 2.82 | 0.000 | 155 | 43,710 | 卖盘 |
14:54:43 | 2.82 | -0.010 | 88 | 24,816 | 卖盘 |
14:54:39 | 2.83 | 0.010 | 73 | 20,596 | 买盘 |
14:54:36 | 2.82 | 0.000 | 350 | 98,731 | 卖盘 |
14:54:33 | 2.82 | -0.010 | 12 | 3,384 | 卖盘 |
14:54:30 | 2.83 | 0.000 | 41 | 11,586 | 买盘 |
14:54:27 | 2.83 | 0.010 | 28 | 7,907 | 买盘 |
14:54:24 | 2.82 | 0.000 | 83 | 23,406 | 卖盘 |
14:54:21 | 2.82 | 0.000 | 673 | 189,786 | 卖盘 |
14:54:18 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:54:15 | 2.82 | -0.010 | 55 | 15,545 | 卖盘 |
14:54:12 | 2.83 | 0.010 | 22 | 6,214 | 买盘 |
14:54:08 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
14:54:05 | 2.82 | 0.000 | 38 | 10,736 | 卖盘 |
14:54:02 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:53:59 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:53:56 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:53:53 | 2.82 | -0.010 | 271 | 76,423 | 卖盘 |
14:53:50 | 2.83 | 0.010 | 39 | 11,021 | 买盘 |
14:53:46 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:53:43 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:53:40 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
14:53:37 | 2.82 | -0.010 | 253 | 71,346 | 卖盘 |
14:53:33 | 2.83 | 0.010 | 569 | 160,843 | 买盘 |
14:53:30 | 2.82 | 0.000 | 84 | 23,688 | 卖盘 |
14:53:27 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:53:24 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:53:21 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:53:18 | 2.82 | 0.000 | 34 | 9,589 | 卖盘 |
14:53:15 | 2.82 | 0.000 | 68 | 19,226 | 卖盘 |
14:53:12 | 2.82 | 0.000 | 119 | 33,558 | 卖盘 |
14:53:09 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:53:06 | 2.82 | 0.000 | 79 | 22,297 | 卖盘 |
14:53:02 | 2.82 | 0.000 | 34 | 9,604 | 卖盘 |
14:52:59 | 2.82 | -0.010 | 1,249 | 352,228 | 卖盘 |
14:52:56 | 2.83 | 0.010 | 268 | 75,578 | 买盘 |
14:52:53 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
14:52:50 | 2.83 | 0.000 | 287 | 81,204 | 买盘 |
14:52:47 | 2.83 | 0.010 | 47 | 13,271 | 买盘 |
14:52:44 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
14:52:41 | 2.83 | 0.010 | 38 | 10,736 | 买盘 |
14:52:37 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:52:34 | 2.82 | -0.010 | 19 | 5,358 | 卖盘 |
14:52:31 | 2.83 | 0.010 | 19 | 5,365 | 买盘 |
14:52:28 | 2.82 | 0.000 | 114 | 32,148 | 卖盘 |
14:52:24 | 2.82 | -0.010 | 70 | 19,740 | 卖盘 |
14:52:21 | 2.83 | 0.010 | 606 | 171,084 | 买盘 |
14:52:18 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:52:15 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:52:12 | 2.82 | 0.000 | 257 | 72,689 | 卖盘 |
14:52:09 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:52:06 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:52:03 | 2.82 | -0.010 | 1,900 | 535,800 | 卖盘 |
14:52:00 | 2.83 | 0.010 | 76 | 21,496 | 买盘 |
14:51:56 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
14:51:53 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
14:51:50 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
14:51:47 | 2.83 | 0.010 | 89 | 25,120 | 买盘 |
14:51:44 | 2.82 | 0.000 | 57 | 16,074 | 卖盘 |
14:51:41 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:51:38 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
14:51:34 | 2.82 | 0.000 | 317 | 89,394 | 卖盘 |
14:51:31 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:51:28 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:51:25 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:51:22 | 2.83 | 0.010 | 27 | 7,629 | 买盘 |
14:51:18 | 2.82 | 0.000 | 51 | 14,382 | 卖盘 |
14:51:15 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:51:12 | 2.82 | 0.000 | 117 | 32,996 | 卖盘 |
14:51:09 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:51:06 | 2.82 | 0.000 | 171 | 48,292 | 卖盘 |
14:51:03 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:51:00 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
14:50:57 | 2.82 | 0.000 | 44 | 12,438 | 卖盘 |
14:50:54 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:50:50 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:50:47 | 2.83 | 0.010 | 28 | 7,912 | 买盘 |
14:50:44 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:50:41 | 2.82 | 0.000 | 332 | 93,624 | 卖盘 |
14:50:38 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
14:50:35 | 2.82 | 0.000 | 45 | 12,690 | 卖盘 |
14:50:32 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:50:29 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:50:25 | 2.83 | 0.010 | 98 | 27,641 | 买盘 |
14:50:22 | 2.82 | 0.000 | 96 | 27,072 | 卖盘 |
14:50:19 | 2.82 | -0.010 | 148 | 41,736 | 卖盘 |
14:50:16 | 2.83 | 0.010 | 15 | 4,233 | 买盘 |
14:50:12 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:50:09 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:50:06 | 2.82 | -0.010 | 17 | 4,794 | 卖盘 |
14:50:03 | 2.83 | 0.000 | 30 | 8,470 | 买盘 |
14:50:00 | 2.83 | 0.000 | 28 | 7,924 | 买盘 |
14:49:57 | 2.83 | 0.000 | 11 | 3,113 | 买盘 |
14:49:54 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:49:48 | 2.83 | 0.000 | 52 | 14,716 | 买盘 |
14:49:44 | 2.83 | 0.000 | 220 | 62,259 | 买盘 |
14:49:41 | 2.83 | 0.000 | 330 | 93,360 | 买盘 |
14:49:38 | 2.83 | 0.010 | 35 | 9,905 | 买盘 |
14:49:35 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:49:29 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:49:26 | 2.83 | 0.000 | 96 | 27,168 | 买盘 |
14:49:23 | 2.83 | 0.010 | 82 | 23,165 | 买盘 |
14:49:19 | 2.82 | -0.010 | 4 | 1,128 | 卖盘 |
14:49:16 | 2.83 | 0.010 | 1,012 | 286,396 | 买盘 |
14:49:13 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
14:49:10 | 2.82 | -0.010 | 120 | 33,840 | 卖盘 |
14:49:00 | 2.83 | 0.010 | 74 | 20,878 | 买盘 |
14:48:57 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:48:54 | 2.82 | 0.000 | 107 | 30,174 | 卖盘 |
14:48:45 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:48:38 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:48:32 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:48:29 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:48:17 | 2.83 | 0.010 | 213 | 60,279 | 买盘 |
14:48:13 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:48:07 | 2.83 | 0.010 | 102 | 28,823 | 买盘 |
14:48:04 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:48:01 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:47:57 | 2.82 | 0.000 | 23 | 6,455 | 卖盘 |
14:47:48 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:47:45 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:47:29 | 2.83 | 0.000 | 33 | 9,326 | 买盘 |
14:47:20 | 2.83 | 0.000 | 40 | 11,320 | 买盘 |
14:47:17 | 2.83 | 0.000 | 45 | 12,735 | 买盘 |
14:47:14 | 2.83 | 0.000 | 26 | 7,344 | 买盘 |
14:47:04 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:47:01 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:46:58 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:46:55 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:46:51 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
14:46:42 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:46:36 | 2.83 | 0.010 | 46 | 13,018 | 买盘 |
14:46:30 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:46:27 | 2.83 | 0.000 | 85 | 24,055 | 买盘 |
14:46:20 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
14:46:17 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
14:46:14 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:46:11 | 2.83 | 0.000 | 83 | 23,489 | 买盘 |
14:46:05 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
14:46:01 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:45:58 | 2.82 | -0.010 | 614 | 173,748 | 卖盘 |
14:45:52 | 2.83 | 0.010 | 55 | 15,565 | 买盘 |
14:45:45 | 2.82 | -0.010 | 50 | 14,100 | 卖盘 |
14:45:42 | 2.83 | 0.000 | 40 | 11,307 | 买盘 |
14:45:39 | 2.83 | 0.000 | 4 | 1,132 | 买盘 |
14:45:36 | 2.83 | 0.010 | 50 | 14,150 | 买盘 |
14:45:33 | 2.82 | 0.000 | 30 | 8,465 | 卖盘 |
14:45:14 | 2.82 | -0.010 | 376 | 106,032 | 卖盘 |
14:45:05 | 2.83 | 0.010 | 50 | 14,150 | 买盘 |
14:45:02 | 2.82 | 0.000 | 200 | 56,400 | 卖盘 |
14:44:59 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:44:56 | 2.83 | 0.010 | 40 | 11,320 | 买盘 |
14:44:46 | 2.82 | -0.010 | 92 | 25,944 | 卖盘 |
14:44:43 | 2.83 | 0.000 | 58 | 16,369 | 买盘 |
14:44:40 | 2.83 | 0.000 | 170 | 48,110 | 买盘 |
14:44:36 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:44:27 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:44:15 | 2.83 | 0.010 | 525 | 148,055 | 买盘 |
14:44:12 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:44:08 | 2.82 | 0.000 | 40 | 11,280 | 卖盘 |
14:43:59 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:43:53 | 2.82 | 0.000 | 31 | 8,742 | 卖盘 |
14:43:50 | 2.82 | 0.000 | 14 | 3,951 | 卖盘 |
14:43:43 | 2.82 | -0.010 | 21 | 5,922 | 卖盘 |
14:43:40 | 2.83 | 0.000 | 19 | 5,377 | 买盘 |
14:43:37 | 2.83 | 0.010 | 64 | 18,058 | 买盘 |
14:43:34 | 2.82 | 0.000 | 189 | 53,298 | 卖盘 |
14:43:30 | 2.82 | -0.010 | 2 | 564 | 卖盘 |
14:43:27 | 2.83 | 0.010 | 238 | 67,341 | 买盘 |
14:43:24 | 2.82 | -0.010 | 59 | 16,638 | 卖盘 |
14:43:21 | 2.83 | 0.000 | 30 | 8,490 | 买盘 |
14:43:15 | 2.83 | 0.010 | 265 | 74,981 | 买盘 |
14:43:03 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:42:56 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
14:42:44 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:42:41 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:42:37 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:42:28 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:42:18 | 2.82 | 0.000 | 200 | 56,400 | 卖盘 |
14:42:15 | 2.82 | 0.000 | 559 | 158,035 | 卖盘 |
14:42:12 | 2.82 | -0.010 | 48 | 13,571 | 卖盘 |
14:42:06 | 2.83 | 0.010 | 220 | 62,260 | 买盘 |
14:42:00 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:41:47 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:41:41 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:41:38 | 2.83 | 0.010 | 500 | 141,500 | 买盘 |
14:41:32 | 2.82 | 0.000 | 196 | 55,272 | 卖盘 |
14:41:29 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:41:25 | 2.82 | 0.000 | 89 | 25,100 | 卖盘 |
14:41:22 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:41:19 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:41:16 | 2.82 | 0.000 | 18 | 5,077 | 卖盘 |
14:41:13 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:41:09 | 2.82 | 0.000 | 11 | 3,109 | 卖盘 |
14:41:06 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:41:03 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:41:00 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:40:57 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:40:54 | 2.82 | 0.000 | 13 | 3,676 | 卖盘 |
14:40:51 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:40:48 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:40:45 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:40:42 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:40:38 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:40:35 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:40:32 | 2.82 | 0.000 | 42 | 11,844 | 卖盘 |
14:40:29 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:40:26 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:40:23 | 2.82 | 0.000 | 136 | 38,484 | 卖盘 |
14:40:20 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:40:16 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:40:13 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
14:40:10 | 2.82 | 0.000 | 33 | 9,335 | 卖盘 |
14:40:07 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:40:03 | 2.82 | -0.010 | 3 | 846 | 卖盘 |
14:40:00 | 2.83 | 0.010 | 85 | 24,051 | 买盘 |
14:39:57 | 2.82 | 0.000 | 37 | 10,434 | 卖盘 |
14:39:54 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:39:51 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:39:48 | 2.82 | 0.000 | 550 | 155,100 | 卖盘 |
14:39:45 | 2.82 | 0.000 | 32 | 9,024 | 卖盘 |
14:39:42 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:39:39 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:39:36 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:39:32 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:39:22 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:39:14 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:39:07 | 2.82 | 0.000 | 27 | 7,614 | 卖盘 |
14:39:01 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:38:45 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:38:42 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
14:38:36 | 2.83 | 0.000 | 40 | 11,320 | 买盘 |
14:38:30 | 2.83 | 0.000 | 75 | 21,212 | 买盘 |
14:38:27 | 2.83 | 0.010 | 14 | 3,962 | 买盘 |
14:38:17 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:38:11 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:38:05 | 2.82 | 0.000 | 311 | 87,702 | 卖盘 |
14:37:58 | 2.82 | -0.010 | 23 | 6,486 | 卖盘 |
14:37:48 | 2.83 | 0.010 | 2 | 566 | 买盘 |
14:37:45 | 2.82 | -0.010 | 23 | 6,486 | 卖盘 |
14:37:42 | 2.83 | 0.000 | 41 | 11,603 | 买盘 |
14:37:39 | 2.83 | 0.000 | 176 | 49,808 | 买盘 |
14:37:33 | 2.83 | 0.000 | 17 | 4,797 | 买盘 |
14:37:20 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
14:37:14 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:37:08 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
14:36:58 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:36:52 | 2.83 | 0.010 | 32 | 9,056 | 买盘 |
14:36:42 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:36:39 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:36:36 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:36:33 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:36:30 | 2.83 | 0.000 | 48 | 13,571 | 买盘 |
14:36:24 | 2.83 | 0.010 | 38 | 10,754 | 买盘 |
14:36:17 | 2.82 | 0.000 | 71 | 20,082 | 卖盘 |
14:36:14 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
14:36:11 | 2.83 | 0.000 | 140 | 39,620 | 买盘 |
14:36:01 | 2.83 | 0.000 | 4 | 1,132 | 买盘 |
14:35:58 | 2.83 | 0.000 | 62 | 17,533 | 买盘 |
14:35:55 | 2.83 | 0.000 | 9 | 2,547 | 买盘 |
14:35:49 | 2.83 | 0.010 | 209 | 59,147 | 买盘 |
14:35:45 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
14:35:42 | 2.83 | 0.010 | 256 | 72,448 | 买盘 |
14:35:33 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:35:30 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:35:27 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:35:14 | 2.82 | -0.010 | 33 | 9,326 | 卖盘 |
14:35:11 | 2.83 | 0.000 | 65 | 18,395 | 买盘 |
14:35:08 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:35:01 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:34:58 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:34:55 | 2.83 | 0.010 | 456 | 129,048 | 买盘 |
14:34:42 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:34:33 | 2.83 | 0.010 | 30 | 8,490 | 买盘 |
14:34:30 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
14:34:27 | 2.83 | 0.000 | 183 | 51,607 | 买盘 |
14:34:24 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
14:34:14 | 2.82 | 0.000 | 34 | 9,588 | 卖盘 |
14:34:02 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:33:55 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:33:43 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:33:33 | 2.83 | 0.010 | 16 | 4,528 | 买盘 |
14:33:27 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:33:15 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:32:59 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:32:49 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:32:46 | 2.82 | -0.010 | 557 | 157,153 | 卖盘 |
14:32:36 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
14:32:27 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:32:15 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:32:05 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
14:32:02 | 2.83 | 0.010 | 60 | 16,980 | 买盘 |
14:31:58 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:31:46 | 2.82 | 0.000 | 220 | 62,040 | 卖盘 |
14:31:42 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:31:36 | 2.82 | -0.010 | 43 | 12,126 | 卖盘 |
14:31:30 | 2.83 | 0.010 | 250 | 70,551 | 买盘 |
14:31:24 | 2.82 | -0.010 | 30 | 8,460 | 卖盘 |
14:31:15 | 2.83 | 0.010 | 14 | 3,949 | 买盘 |
14:30:59 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:30:56 | 2.82 | 0.000 | 22 | 6,204 | 卖盘 |
14:30:43 | 2.82 | 0.000 | 74 | 20,868 | 卖盘 |
14:30:40 | 2.82 | 0.000 | 15 | 4,232 | 卖盘 |
14:30:33 | 2.82 | 0.000 | 215 | 60,645 | 卖盘 |
14:30:27 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:30:18 | 2.83 | 0.010 | 91 | 25,753 | 买盘 |
14:30:12 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:29:59 | 2.82 | -0.010 | 253 | 71,586 | 卖盘 |
14:29:52 | 2.83 | 0.000 | 11 | 3,113 | 买盘 |
14:29:49 | 2.83 | 0.010 | 47 | 13,301 | 买盘 |
14:29:43 | 2.82 | 0.000 | 188 | 53,108 | 卖盘 |
14:29:27 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:29:24 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
14:29:18 | 2.83 | 0.010 | 43 | 12,139 | 买盘 |
14:29:15 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:29:05 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
14:28:59 | 2.82 | 0.000 | 49 | 13,853 | 卖盘 |
14:28:46 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:28:27 | 2.83 | 0.010 | 35 | 9,905 | 买盘 |
14:28:24 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:28:18 | 2.82 | -0.010 | 7 | 1,974 | 卖盘 |
14:28:15 | 2.83 | 0.010 | 17 | 4,798 | 买盘 |
14:28:06 | 2.82 | -0.010 | 4 | 1,128 | 卖盘 |
14:28:02 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
14:27:59 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:27:56 | 2.83 | 0.000 | 1,190 | 336,770 | 买盘 |
14:27:46 | 2.83 | 0.010 | 22 | 6,212 | 买盘 |
14:27:43 | 2.82 | 0.000 | 176 | 49,632 | 卖盘 |
14:27:31 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:27:15 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
14:27:12 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:27:02 | 2.83 | 0.010 | 548 | 154,845 | 买盘 |
14:26:59 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:26:50 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:26:47 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:26:25 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:26:21 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:26:15 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:26:12 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:26:03 | 2.82 | 0.000 | 34 | 9,588 | 卖盘 |
14:26:00 | 2.82 | -0.010 | 3 | 846 | 卖盘 |
14:25:50 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:25:44 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:25:35 | 2.83 | 0.010 | 25 | 7,075 | 买盘 |
14:25:28 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:25:19 | 2.82 | -0.010 | 517 | 145,794 | 卖盘 |
14:25:16 | 2.83 | 0.010 | 100 | 28,300 | 买盘 |
14:25:09 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:24:57 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:24:48 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:24:45 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:24:32 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:24:19 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
14:24:16 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:24:13 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:24:10 | 2.82 | -0.010 | 175 | 49,512 | 卖盘 |
14:24:00 | 2.83 | 0.010 | 634 | 179,242 | 买盘 |
14:23:54 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:23:51 | 2.83 | 0.000 | 3 | 849 | 买盘 |
14:23:48 | 2.83 | 0.010 | 32 | 9,049 | 买盘 |
14:23:42 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:23:39 | 2.82 | 0.000 | 36 | 10,152 | 卖盘 |
14:23:32 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:23:26 | 2.82 | 0.000 | 106 | 29,892 | 卖盘 |
14:23:23 | 2.82 | 0.000 | 63 | 17,766 | 卖盘 |
14:23:10 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:22:58 | 2.83 | 0.010 | 17 | 4,798 | 买盘 |
14:22:54 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
14:22:42 | 2.82 | 0.000 | 103 | 29,046 | 卖盘 |
14:22:30 | 2.82 | 0.000 | 76 | 21,432 | 卖盘 |
14:22:23 | 2.82 | -0.010 | 4 | 1,128 | 卖盘 |
14:22:17 | 2.83 | 0.000 | 120 | 33,960 | 买盘 |
14:22:11 | 2.83 | 0.000 | 481 | 136,091 | 买盘 |
14:22:08 | 2.83 | 0.010 | 150 | 42,450 | 买盘 |
14:21:55 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:21:45 | 2.83 | 0.010 | 2 | 566 | 买盘 |
14:21:42 | 2.82 | 0.000 | 91 | 25,741 | 卖盘 |
14:21:39 | 2.82 | 0.000 | 600 | 169,200 | 卖盘 |
14:21:27 | 2.82 | 0.000 | 145 | 40,923 | 卖盘 |
14:21:20 | 2.82 | 0.000 | 229 | 64,578 | 卖盘 |
14:21:11 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:21:08 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
14:20:55 | 2.82 | 0.000 | 152 | 43,003 | 卖盘 |
14:20:49 | 2.82 | 0.000 | 600 | 169,200 | 卖盘 |
14:20:39 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:20:30 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:20:27 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
14:20:24 | 2.82 | 0.000 | 81 | 22,842 | 卖盘 |
14:20:11 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:20:05 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:19:55 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:19:40 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:19:33 | 2.83 | 0.000 | 4 | 1,132 | 买盘 |
14:19:30 | 2.83 | 0.010 | 105 | 29,705 | 买盘 |
14:19:27 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:19:21 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:19:12 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:18:59 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:18:56 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:18:40 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
14:18:31 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:18:24 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:18:12 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:18:09 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:17:56 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:17:41 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:17:34 | 2.83 | 0.010 | 8 | 2,264 | 买盘 |
14:17:25 | 2.82 | -0.010 | 31 | 8,742 | 卖盘 |
14:17:18 | 2.83 | 0.010 | 125 | 35,375 | 买盘 |
14:17:12 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:17:03 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:16:57 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:16:53 | 2.82 | 0.000 | 101 | 28,482 | 卖盘 |
14:16:41 | 2.82 | 0.000 | 203 | 57,246 | 卖盘 |
14:16:28 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
14:16:25 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:16:09 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:16:00 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:15:57 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:15:54 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
14:15:41 | 2.82 | 0.000 | 36 | 10,152 | 卖盘 |
14:15:26 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
14:15:23 | 2.82 | 0.000 | 63 | 17,766 | 卖盘 |
14:15:10 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:15:04 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:15:00 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:14:54 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:14:42 | 2.82 | 0.000 | 30 | 8,476 | 卖盘 |
14:14:39 | 2.82 | 0.000 | 27 | 7,614 | 卖盘 |
14:14:26 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:14:20 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
14:14:11 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:14:07 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:13:55 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:13:45 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:13:39 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
14:13:36 | 2.82 | 0.000 | 188 | 53,016 | 卖盘 |
14:13:30 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:13:27 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:13:11 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:12:57 | 2.82 | -0.010 | 6 | 1,692 | 卖盘 |
14:12:54 | 2.83 | 0.010 | 24 | 6,792 | 买盘 |
14:12:45 | 2.82 | 0.000 | 66 | 18,612 | 买盘 |
14:12:36 | 2.82 | 0.000 | 148 | 41,736 | 卖盘 |
14:12:33 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:12:23 | 2.83 | 0.010 | 923 | 261,201 | 买盘 |
14:12:20 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:12:14 | 2.82 | 0.000 | 61 | 17,202 | 买盘 |
14:12:07 | 2.82 | 0.010 | 3 | 846 | 买盘 |
14:12:04 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
14:11:58 | 2.82 | 0.000 | 37 | 10,434 | 卖盘 |
14:11:55 | 2.82 | 0.000 | 37 | 10,434 | 卖盘 |
14:11:52 | 2.82 | 0.000 | 26 | 7,332 | 卖盘 |
14:11:48 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:11:36 | 2.82 | 0.000 | 37 | 10,434 | 买盘 |
14:11:24 | 2.82 | 0.000 | 198 | 55,836 | 卖盘 |
14:11:17 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:11:14 | 2.82 | 0.000 | 318 | 89,676 | 卖盘 |
14:11:11 | 2.82 | 0.000 | 200 | 56,400 | 卖盘 |
14:11:01 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:10:45 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:10:33 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:10:27 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
14:10:21 | 2.82 | 0.000 | 500 | 141,000 | 卖盘 |
14:10:17 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:10:11 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
14:10:02 | 2.82 | -0.010 | 22 | 6,204 | 卖盘 |
14:09:55 | 2.83 | 0.010 | 7 | 1,980 | 买盘 |
14:09:46 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:09:33 | 2.82 | 0.000 | 33 | 9,306 | 卖盘 |
14:09:30 | 2.82 | 0.000 | 64 | 18,098 | 卖盘 |
14:09:18 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
14:09:05 | 2.82 | 0.000 | 47 | 13,254 | 买盘 |
14:09:02 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:08:59 | 2.82 | 0.000 | 9 | 2,538 | 卖盘 |
14:08:53 | 2.82 | 0.000 | 16 | 4,512 | 买盘 |
14:08:49 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:08:46 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
14:08:40 | 2.82 | 0.000 | 41 | 11,562 | 卖盘 |
14:08:34 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
14:08:30 | 2.82 | 0.000 | 132 | 37,224 | 买盘 |
14:08:21 | 2.82 | 0.010 | 17 | 4,793 | 买盘 |
14:08:18 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
14:08:15 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
14:08:09 | 2.82 | 0.000 | 3 | 846 | 买盘 |
14:08:05 | 2.82 | 0.000 | 17 | 4,794 | 买盘 |
14:08:02 | 2.82 | 0.000 | 246 | 69,372 | 卖盘 |
14:07:47 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:07:31 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:07:28 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:07:25 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:07:18 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:07:06 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:07:03 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
14:07:00 | 2.81 | -0.010 | 50 | 14,086 | 卖盘 |
14:06:50 | 2.82 | 0.010 | 40 | 11,376 | 买盘 |
14:06:47 | 2.81 | 0.000 | 14 | 3,934 | 卖盘 |
14:06:35 | 2.81 | -0.010 | 13 | 3,653 | 卖盘 |
14:06:25 | 2.82 | 0.010 | 3 | 846 | 买盘 |
14:06:19 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
14:06:12 | 2.82 | 0.000 | 32 | 9,024 | 买盘 |
14:06:09 | 2.82 | 0.000 | 25 | 6,954 | 卖盘 |
14:06:03 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:05:51 | 2.82 | 0.000 | 59 | 16,734 | 买盘 |
14:05:48 | 2.82 | 0.000 | 24 | 6,672 | 卖盘 |
14:05:41 | 2.82 | 0.000 | 102 | 28,766 | 卖盘 |
14:05:38 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:05:32 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:05:19 | 2.82 | 0.000 | 63 | 17,766 | 卖盘 |
14:05:10 | 2.82 | 0.000 | 22 | 6,204 | 卖盘 |
14:05:07 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:05:00 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:04:54 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:04:48 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:04:39 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:04:35 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:04:32 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:04:26 | 2.82 | 0.000 | 261 | 73,698 | 买盘 |
14:04:20 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
14:04:17 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
14:04:13 | 2.82 | 0.000 | 379 | 106,678 | 买盘 |
14:04:10 | 2.82 | 0.010 | 11 | 3,102 | 买盘 |
14:04:01 | 2.81 | -0.010 | 13 | 3,653 | 卖盘 |
14:03:57 | 2.82 | 0.010 | 292 | 82,304 | 买盘 |
14:03:51 | 2.81 | 0.000 | 5 | 1,405 | 卖盘 |
14:03:45 | 2.81 | -0.010 | 320 | 90,227 | 卖盘 |
14:03:39 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
14:03:33 | 2.81 | 0.000 | 14 | 3,934 | 卖盘 |
14:03:30 | 2.81 | 0.000 | 40 | 11,240 | 卖盘 |
14:03:26 | 2.81 | 0.000 | 106 | 29,865 | 卖盘 |
14:03:17 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
14:03:14 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
14:03:11 | 2.81 | 0.000 | 36 | 10,116 | 卖盘 |
14:03:04 | 2.81 | 0.000 | 54 | 15,174 | 卖盘 |
14:03:01 | 2.81 | 0.000 | 100 | 28,100 | 卖盘 |
14:02:58 | 2.81 | 0.000 | 182 | 51,142 | 卖盘 |
14:02:49 | 2.81 | -0.010 | 13 | 3,653 | 卖盘 |
14:02:36 | 2.82 | 0.010 | 8 | 2,256 | 买盘 |
14:02:33 | 2.81 | 0.000 | 13 | 3,653 | 卖盘 |
14:02:21 | 2.81 | 0.000 | 14 | 3,934 | 卖盘 |
14:02:17 | 2.81 | -0.010 | 59 | 16,582 | 卖盘 |
14:02:14 | 2.82 | 0.010 | 150 | 42,300 | 买盘 |
14:02:11 | 2.81 | -0.010 | 100 | 28,100 | 卖盘 |
14:02:05 | 2.82 | 0.010 | 17 | 4,794 | 买盘 |
14:02:02 | 2.81 | -0.010 | 13 | 3,653 | 卖盘 |
14:01:55 | 2.82 | 0.000 | 11 | 3,102 | 买盘 |
14:01:49 | 2.82 | 0.010 | 18 | 5,062 | 买盘 |
14:01:36 | 2.81 | 0.000 | 13 | 3,653 | 卖盘 |
14:01:33 | 2.81 | 0.000 | 124 | 34,858 | 卖盘 |
14:01:30 | 2.81 | -0.010 | 38 | 10,714 | 卖盘 |
14:01:27 | 2.82 | 0.000 | 37 | 10,434 | 买盘 |
14:01:21 | 2.82 | 0.010 | 50 | 14,100 | 买盘 |
14:01:18 | 2.81 | 0.000 | 13 | 3,653 | 卖盘 |
14:01:08 | 2.81 | -0.010 | 837 | 235,736 | 卖盘 |
14:01:02 | 2.82 | -0.010 | 1,445 | 407,490 | 卖盘 |
14:00:56 | 2.83 | 0.010 | 22 | 6,216 | 买盘 |
14:00:46 | 2.82 | 0.000 | 1,012 | 285,384 | 卖盘 |
14:00:43 | 2.82 | -0.010 | 110 | 31,020 | 卖盘 |
14:00:40 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:00:30 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:00:27 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:00:21 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:00:15 | 2.82 | 0.000 | 105 | 29,610 | 卖盘 |
14:00:05 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
13:59:55 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
13:59:49 | 2.83 | 0.010 | 8 | 2,264 | 买盘 |
13:59:45 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:59:33 | 2.83 | 0.000 | 15 | 4,232 | 买盘 |
13:59:27 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:59:17 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:59:05 | 2.82 | 0.000 | 26 | 7,332 | 卖盘 |
13:58:55 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
13:58:49 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:58:33 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:58:24 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:58:17 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:58:14 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
13:58:11 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
13:58:05 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
13:58:01 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:57:45 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:57:36 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:57:33 | 2.82 | 0.000 | 89 | 25,174 | 卖盘 |
13:57:17 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:57:14 | 2.83 | 0.000 | 1 | 283 | 买盘 |
13:57:11 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:57:01 | 2.82 | -0.010 | 85 | 23,970 | 卖盘 |
13:56:52 | 2.83 | 0.010 | 79 | 22,357 | 买盘 |
13:56:46 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:56:42 | 2.83 | 0.010 | 79 | 22,357 | 买盘 |
13:56:39 | 2.82 | 0.000 | 9 | 2,538 | 卖盘 |
13:56:30 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:56:18 | 2.82 | -0.010 | 113 | 31,866 | 卖盘 |
13:56:05 | 2.83 | 0.000 | 27 | 7,628 | 买盘 |
13:55:59 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
13:55:56 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
13:55:49 | 2.82 | 0.000 | 91 | 25,662 | 卖盘 |
13:55:42 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
13:55:33 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:55:27 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
13:55:24 | 2.82 | 0.000 | 29 | 8,178 | 卖盘 |
13:55:21 | 2.82 | 0.000 | 28 | 7,896 | 卖盘 |
13:55:05 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:55:02 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
13:54:56 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
13:54:47 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:54:44 | 2.82 | -0.010 | 24 | 6,768 | 卖盘 |
13:54:40 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
13:54:37 | 2.83 | 0.010 | 3 | 849 | 买盘 |
13:54:31 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:54:25 | 2.82 | 0.000 | 21 | 5,922 | 卖盘 |
13:54:15 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:54:12 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:54:09 | 2.82 | 0.000 | 530 | 149,460 | 卖盘 |
13:54:06 | 2.82 | 0.000 | 110 | 31,120 | 卖盘 |
13:54:03 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:54:00 | 2.82 | 0.000 | 90 | 25,380 | 卖盘 |
13:53:47 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:53:41 | 2.82 | 0.000 | 29 | 8,178 | 卖盘 |
13:53:31 | 2.82 | 0.000 | 43 | 12,126 | 卖盘 |
13:53:28 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:53:22 | 2.82 | 0.000 | 98 | 27,636 | 卖盘 |
13:53:15 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:53:06 | 2.83 | 0.010 | 74 | 20,942 | 买盘 |
13:53:03 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:53:00 | 2.82 | 0.000 | 720 | 203,040 | 卖盘 |
13:52:54 | 2.82 | 0.000 | 122 | 34,404 | 卖盘 |
13:52:47 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:52:41 | 2.83 | 0.010 | 46 | 13,018 | 买盘 |
13:52:38 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
13:52:32 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
13:52:25 | 2.83 | 0.010 | 62 | 17,546 | 买盘 |
13:52:22 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:52:16 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:52:12 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
13:52:10 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:52:06 | 2.82 | 0.000 | 37 | 10,434 | 卖盘 |
13:52:00 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:51:54 | 2.83 | 0.010 | 135 | 38,105 | 买盘 |
13:51:48 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:51:38 | 2.83 | 0.010 | 3 | 849 | 买盘 |
13:51:32 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:51:23 | 2.82 | -0.010 | 49 | 13,837 | 卖盘 |
13:51:16 | 2.83 | 0.000 | 267 | 75,561 | 买盘 |
13:51:13 | 2.83 | 0.000 | 82 | 23,203 | 买盘 |
13:51:03 | 2.83 | 0.010 | 35 | 9,905 | 买盘 |
13:51:00 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:50:54 | 2.83 | 0.010 | 30 | 8,490 | 买盘 |
13:50:51 | 2.82 | 0.000 | 77 | 21,735 | 卖盘 |
13:50:48 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:50:42 | 2.83 | 0.010 | 994 | 280,488 | 买盘 |
13:50:32 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:50:29 | 2.83 | 0.010 | 100 | 28,300 | 买盘 |
13:50:15 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:50:12 | 2.83 | 0.010 | 44 | 12,452 | 买盘 |
13:50:10 | 2.82 | 0.000 | 21 | 5,942 | 卖盘 |
13:50:00 | 2.82 | -0.010 | 22 | 6,212 | 卖盘 |
13:49:57 | 2.83 | 0.000 | 38 | 10,754 | 买盘 |
13:49:54 | 2.83 | 0.000 | 1 | 283 | 买盘 |
13:49:48 | 2.83 | 0.000 | 1,037 | 293,510 | 卖盘 |
13:49:11 | 2.83 | 0.000 | 1,036 | 293,188 | 卖盘 |
13:49:08 | 2.83 | 0.000 | 500 | 141,500 | 卖盘 |
13:49:01 | 2.83 | 0.000 | 13 | 3,679 | 卖盘 |
13:48:58 | 2.83 | 0.010 | 427 | 120,823 | 买盘 |
13:48:42 | 2.82 | -0.010 | 66 | 18,665 | 卖盘 |
13:48:27 | 2.83 | 0.010 | 17 | 4,811 | 买盘 |
13:48:18 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:48:15 | 2.83 | 0.000 | 1,168 | 330,544 | 买盘 |
13:48:09 | 2.83 | 0.010 | 13 | 3,679 | 买盘 |
13:48:02 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:47:49 | 2.83 | 0.010 | 50 | 14,150 | 买盘 |
13:47:46 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:47:33 | 2.83 | 0.000 | 41 | 11,603 | 卖盘 |
13:47:30 | 2.83 | 0.000 | 164 | 46,412 | 买盘 |
13:47:24 | 2.83 | 0.000 | 66 | 18,678 | 卖盘 |
13:47:18 | 2.83 | 0.000 | 14 | 3,962 | 卖盘 |
13:47:15 | 2.83 | 0.000 | 3 | 849 | 卖盘 |
13:47:12 | 2.83 | 0.000 | 19 | 5,377 | 买盘 |
13:47:02 | 2.83 | 0.000 | 33 | 9,339 | 卖盘 |
13:46:59 | 2.83 | 0.000 | 18 | 5,089 | 买盘 |
13:46:49 | 2.83 | 0.010 | 33 | 9,339 | 买盘 |
13:46:46 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:46:40 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
13:46:34 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:46:30 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:46:24 | 2.83 | 0.010 | 231 | 65,373 | 买盘 |
13:46:18 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:46:15 | 2.82 | -0.010 | 7 | 1,974 | 卖盘 |
13:46:09 | 2.83 | 0.010 | 30 | 8,490 | 买盘 |
13:46:02 | 2.82 | 0.000 | 64 | 18,048 | 卖盘 |
13:45:59 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
13:45:47 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:45:28 | 2.82 | -0.010 | 120 | 33,958 | 卖盘 |
13:45:25 | 2.83 | 0.000 | 8 | 2,259 | 买盘 |
13:45:15 | 2.83 | 0.000 | 31 | 8,773 | 卖盘 |
13:45:12 | 2.83 | 0.000 | 87 | 24,621 | 卖盘 |
13:45:09 | 2.83 | 0.000 | 350 | 99,050 | 卖盘 |
13:45:03 | 2.83 | 0.000 | 18 | 5,094 | 卖盘 |
13:44:50 | 2.83 | 0.000 | 14 | 3,962 | 卖盘 |
13:44:41 | 2.83 | 0.000 | 5 | 1,415 | 卖盘 |
13:44:31 | 2.83 | 0.000 | 13 | 3,679 | 卖盘 |
13:44:19 | 2.83 | 0.000 | 16 | 4,528 | 卖盘 |
13:44:16 | 2.83 | 0.000 | 13 | 3,679 | 卖盘 |
13:44:03 | 2.83 | 0.000 | 15 | 4,245 | 卖盘 |
13:43:48 | 2.83 | 0.000 | 13 | 3,679 | 卖盘 |
13:43:35 | 2.83 | 0.010 | 1,764 | 499,212 | 买盘 |
13:43:32 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:43:29 | 2.83 | 0.010 | 54 | 15,274 | 买盘 |
13:43:16 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:43:10 | 2.83 | 0.010 | 36 | 10,188 | 买盘 |
13:43:03 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
13:43:00 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:42:57 | 2.82 | 0.000 | 72 | 20,304 | 卖盘 |
13:42:54 | 2.82 | 0.000 | 150 | 42,300 | 卖盘 |
13:42:48 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:42:39 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
13:42:32 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:42:17 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:42:07 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
13:42:01 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:41:58 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
13:41:55 | 2.82 | -0.010 | 4 | 1,128 | 卖盘 |
13:41:48 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:41:45 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:41:33 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:41:26 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:41:17 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:41:14 | 2.82 | 0.000 | 64 | 18,048 | 卖盘 |
13:41:04 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
13:41:01 | 2.82 | 0.000 | 46 | 12,972 | 卖盘 |
13:40:58 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
13:40:45 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:40:36 | 2.82 | 0.000 | 137 | 38,636 | 卖盘 |
13:40:33 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:40:27 | 2.83 | 0.000 | 29 | 8,207 | 买盘 |
13:40:21 | 2.83 | 0.010 | 60 | 16,925 | 买盘 |
13:40:17 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:40:02 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:39:46 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:39:43 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
13:39:33 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:39:30 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:39:18 | 2.83 | 0.010 | 16 | 4,515 | 买盘 |
13:39:05 | 2.82 | 0.000 | 371 | 104,622 | 卖盘 |
13:39:02 | 2.82 | 0.000 | 31 | 8,742 | 卖盘 |
13:38:46 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:38:40 | 2.82 | 0.000 | 127 | 35,814 | 卖盘 |
13:38:31 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:38:21 | 2.82 | -0.010 | 50 | 14,100 | 卖盘 |
13:38:15 | 2.83 | 0.010 | 68 | 19,230 | 买盘 |
13:38:02 | 2.82 | 0.000 | 288 | 81,431 | 卖盘 |
13:37:59 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
13:37:50 | 2.83 | 0.010 | 55 | 15,565 | 买盘 |
13:37:47 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:37:44 | 2.83 | 0.010 | 100 | 28,300 | 买盘 |
13:37:41 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
13:37:34 | 2.83 | 0.010 | 12 | 3,396 | 买盘 |
13:37:31 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:37:25 | 2.83 | 0.010 | 7 | 1,981 | 买盘 |
13:37:15 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:37:09 | 2.83 | 0.010 | 3 | 849 | 买盘 |
13:37:03 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
13:37:00 | 2.83 | 0.010 | 104 | 29,432 | 买盘 |
13:36:53 | 2.82 | 0.000 | 31 | 8,742 | 卖盘 |
13:36:47 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:36:44 | 2.83 | 0.010 | 461 | 130,402 | 买盘 |
13:36:38 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
13:36:32 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:36:16 | 2.82 | -0.010 | 15 | 4,231 | 卖盘 |
13:36:13 | 2.83 | 0.010 | 578 | 163,504 | 买盘 |
13:36:06 | 2.82 | 0.000 | 37 | 10,434 | 卖盘 |
13:36:00 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
13:35:57 | 2.82 | 0.000 | 309 | 87,138 | 卖盘 |
13:35:48 | 2.82 | 0.000 | 53 | 14,946 | 卖盘 |
13:35:41 | 2.82 | 0.000 | 268 | 75,576 | 卖盘 |
13:35:38 | 2.82 | -0.010 | 9 | 2,538 | 卖盘 |
13:35:35 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
13:35:32 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:35:22 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
13:35:16 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:35:03 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:34:57 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
13:34:48 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
13:34:32 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:34:17 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:34:07 | 2.83 | 0.010 | 7 | 1,979 | 买盘 |
13:34:01 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:33:55 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
13:33:45 | 2.82 | 0.000 | 17 | 4,797 | 卖盘 |
13:33:39 | 2.82 | 0.000 | 22 | 6,204 | 卖盘 |
13:33:33 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:33:20 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
13:33:17 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:33:08 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:33:01 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:32:58 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:32:52 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:32:42 | 2.82 | 0.000 | 15 | 4,232 | 卖盘 |
13:32:39 | 2.82 | 0.000 | 47 | 13,254 | 卖盘 |
13:32:33 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:32:27 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:32:14 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:32:11 | 2.82 | -0.010 | 2 | 564 | 卖盘 |
13:32:05 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
13:32:01 | 2.83 | 0.010 | 8 | 2,264 | 买盘 |
13:31:58 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:31:52 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
13:31:48 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
13:31:46 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:31:39 | 2.82 | 0.000 | 36 | 10,152 | 卖盘 |
13:31:30 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
13:31:18 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:31:08 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:31:05 | 2.82 | 0.000 | 60 | 16,920 | 卖盘 |
13:30:59 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:30:52 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:30:46 | 2.82 | 0.000 | 17 | 4,797 | 卖盘 |
13:30:33 | 2.82 | 0.000 | 97 | 27,354 | 卖盘 |
13:30:30 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:30:24 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
13:30:18 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
13:30:05 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
13:30:02 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
13:29:47 | 2.82 | 0.000 | 126 | 35,532 | 卖盘 |
13:29:40 | 2.82 | 0.010 | 30 | 8,460 | 买盘 |
13:29:37 | 2.81 | 0.000 | 3 | 843 | 卖盘 |
13:29:27 | 2.81 | -0.010 | 21 | 5,909 | 卖盘 |
13:29:15 | 2.82 | 0.000 | 391 | 110,262 | 卖盘 |
13:29:12 | 2.82 | 0.000 | 24 | 6,784 | 卖盘 |
13:29:03 | 2.82 | 0.000 | 732 | 206,424 | 卖盘 |
13:28:47 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:28:41 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
13:28:34 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:28:31 | 2.83 | 0.010 | 2 | 566 | 买盘 |
13:28:22 | 2.82 | -0.010 | 2 | 564 | 卖盘 |
13:28:18 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:28:15 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:28:12 | 2.82 | 0.000 | 38 | 10,716 | 卖盘 |
13:28:06 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:28:03 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:27:47 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:27:41 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:27:38 | 2.82 | -0.010 | 2 | 565 | 卖盘 |
13:27:35 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:27:32 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:27:19 | 2.82 | 0.000 | 398 | 112,247 | 卖盘 |
13:27:16 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:27:03 | 2.82 | 0.000 | 300 | 84,600 | 卖盘 |
13:27:00 | 2.82 | 0.000 | 81 | 22,842 | 买盘 |
13:26:57 | 2.82 | 0.000 | 162 | 45,684 | 买盘 |
13:26:51 | 2.82 | 0.000 | 431 | 121,421 | 买盘 |
13:26:48 | 2.82 | 0.010 | 10 | 2,819 | 买盘 |
13:26:45 | 2.81 | 0.000 | 43 | 12,113 | 卖盘 |
13:26:38 | 2.81 | -0.010 | 13 | 3,663 | 卖盘 |
13:26:32 | 2.82 | 0.010 | 170 | 47,926 | 买盘 |
13:26:29 | 2.81 | -0.010 | 1,000 | 281,000 | 卖盘 |
13:26:23 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:26:13 | 2.81 | 0.000 | 63 | 17,753 | 卖盘 |
13:25:57 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
13:25:54 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:25:51 | 2.82 | 0.010 | 58 | 16,356 | 买盘 |
13:25:48 | 2.81 | -0.010 | 13 | 3,653 | 卖盘 |
13:25:45 | 2.82 | 0.010 | 110 | 30,990 | 买盘 |
13:25:42 | 2.81 | 0.000 | 33 | 9,305 | 卖盘 |
13:25:33 | 2.81 | -0.010 | 13 | 3,653 | 卖盘 |
13:25:29 | 2.82 | 0.000 | 1 | 282 | 买盘 |
13:25:23 | 2.82 | 0.010 | 1 | 282 | 买盘 |
13:25:17 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
13:25:11 | 2.82 | 0.000 | 189 | 53,298 | 买盘 |
13:25:07 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
13:25:01 | 2.82 | 0.010 | 42 | 11,803 | 买盘 |
13:24:58 | 2.81 | -0.010 | 171 | 48,051 | 卖盘 |
13:24:55 | 2.82 | 0.010 | 129 | 36,378 | 买盘 |
13:24:51 | 2.81 | 0.000 | 293 | 82,333 | 卖盘 |
13:24:45 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
13:24:42 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:24:39 | 2.82 | 0.010 | 24 | 6,768 | 买盘 |
13:24:36 | 2.81 | 0.000 | 93 | 26,133 | 卖盘 |
13:24:30 | 2.81 | -0.010 | 16 | 4,496 | 卖盘 |
13:24:27 | 2.82 | 0.010 | 20 | 5,640 | 卖盘 |
13:24:17 | 2.81 | -0.020 | 1,087 | 305,896 | 卖盘 |
13:24:08 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
13:24:05 | 2.83 | 0.000 | 3 | 849 | 买盘 |
13:24:01 | 2.83 | 0.010 | 7 | 1,981 | 买盘 |
13:23:58 | 2.82 | 0.000 | 22 | 6,204 | 卖盘 |
13:23:55 | 2.82 | -0.010 | 30 | 8,460 | 卖盘 |
13:23:52 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
13:23:48 | 2.83 | 0.000 | 34 | 9,622 | 买盘 |
13:23:45 | 2.83 | 0.010 | 5,324 | 1,501,373 | 买盘 |
13:23:42 | 2.82 | 0.000 | 300 | 84,600 | 卖盘 |
13:23:36 | 2.82 | 0.000 | 402 | 113,364 | 卖盘 |
13:23:33 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:23:17 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
13:23:05 | 2.83 | 0.010 | 80 | 22,640 | 买盘 |
13:23:02 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:22:58 | 2.83 | 0.000 | 1 | 283 | 买盘 |
13:22:55 | 2.83 | 0.010 | 24 | 6,792 | 买盘 |
13:22:52 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
13:22:46 | 2.82 | -0.010 | 61 | 17,202 | 卖盘 |
13:22:43 | 2.83 | 0.010 | 67 | 18,961 | 买盘 |
13:22:30 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:22:21 | 2.83 | 0.010 | 15 | 4,245 | 买盘 |
13:22:18 | 2.82 | -0.010 | 14 | 3,949 | 卖盘 |
13:22:08 | 2.83 | 0.000 | 986 | 279,038 | 买盘 |
13:22:02 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:21:59 | 2.82 | -0.010 | 24 | 6,778 | 卖盘 |
13:21:56 | 2.83 | 0.010 | 67 | 18,961 | 买盘 |
13:21:53 | 2.82 | 0.000 | 22 | 6,209 | 卖盘 |
13:21:49 | 2.82 | 0.000 | 101 | 28,532 | 卖盘 |
13:21:46 | 2.82 | 0.000 | 61 | 17,202 | 卖盘 |
13:21:43 | 2.82 | -0.010 | 283 | 79,806 | 卖盘 |
13:21:37 | 2.83 | 0.000 | 170 | 48,110 | 买盘 |
13:21:34 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
13:21:27 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:21:24 | 2.82 | 0.000 | 112 | 31,584 | 卖盘 |
13:21:18 | 2.82 | -0.010 | 32 | 9,024 | 卖盘 |
13:21:15 | 2.83 | 0.000 | 3 | 849 | 买盘 |
13:21:12 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
13:20:59 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:20:56 | 2.82 | 0.000 | 41 | 11,562 | 卖盘 |
13:20:47 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:20:43 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
13:20:34 | 2.83 | 0.010 | 49 | 13,867 | 买盘 |
13:20:31 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:20:15 | 2.82 | 0.000 | 93 | 26,226 | 卖盘 |
13:20:12 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
13:19:59 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:19:47 | 2.83 | 0.010 | 18 | 5,081 | 买盘 |
13:19:41 | 2.82 | -0.010 | 32 | 9,024 | 卖盘 |
13:19:31 | 2.83 | 0.010 | 7 | 1,981 | 买盘 |
13:19:28 | 2.82 | 0.000 | 16 | 4,514 | 卖盘 |
13:19:25 | 2.82 | -0.010 | 149 | 42,018 | 卖盘 |
13:19:22 | 2.83 | 0.000 | 18 | 5,084 | 买盘 |
13:19:15 | 2.83 | 0.010 | 42 | 11,886 | 买盘 |
13:19:12 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:19:06 | 2.83 | 0.010 | 3 | 849 | 买盘 |
13:19:03 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:18:50 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:18:44 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:18:41 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:18:32 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:18:28 | 2.83 | 0.010 | 3 | 849 | 买盘 |
13:18:22 | 2.82 | -0.010 | 152 | 42,864 | 卖盘 |
13:18:19 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
13:18:13 | 2.82 | -0.010 | 24 | 6,778 | 卖盘 |
13:18:09 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
13:18:06 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
13:18:00 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:17:54 | 2.83 | 0.010 | 72 | 20,376 | 买盘 |
13:17:51 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
13:17:44 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:17:41 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
13:17:32 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:17:29 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
13:17:13 | 2.82 | 0.000 | 23 | 6,496 | 卖盘 |
13:17:00 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
13:16:57 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
13:16:45 | 2.82 | -0.010 | 14 | 3,948 | 卖盘 |
13:16:32 | 2.83 | 0.010 | 14 | 3,949 | 买盘 |
13:16:20 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
13:16:17 | 2.82 | -0.010 | 420 | 118,440 | 卖盘 |
13:16:14 | 2.83 | 0.010 | 2 | 566 | 买盘 |
13:16:11 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:16:04 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:16:01 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
13:15:52 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |