日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:56:55 | 8.65 | 0.000 | 7 | 6,055 | 买盘 |
| 14:56:51 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 14:56:48 | 8.65 | -0.010 | 12 | 10,380 | 卖盘 |
| 14:56:45 | 8.66 | 0.000 | 3 | 2,596 | 买盘 |
| 14:56:42 | 8.66 | 0.010 | 51 | 44,166 | 买盘 |
| 14:56:36 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:56:20 | 8.65 | -0.010 | 82 | 71,004 | 卖盘 |
| 14:55:48 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 14:55:45 | 8.66 | 0.000 | 11 | 9,523 | 买盘 |
| 14:55:33 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 14:55:27 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 14:55:08 | 8.66 | 0.020 | 1 | 866 | 买盘 |
| 14:55:04 | 8.64 | 0.010 | 1 | 492 | 中性盘 |
| 14:54:58 | 8.63 | -0.010 | 12 | 10,357 | 卖盘 |
| 14:54:51 | 8.64 | 0.000 | 287 | 247,968 | 买盘 |
| 14:54:48 | 8.64 | -0.010 | 213 | 184,033 | 卖盘 |
| 14:54:36 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 14:54:33 | 8.65 | 0.000 | 93 | 80,445 | 买盘 |
| 14:54:30 | 8.65 | 0.000 | 57 | 49,305 | 卖盘 |
| 14:53:55 | 8.65 | -0.020 | 16 | 13,842 | 卖盘 |
| 14:53:27 | 8.67 | 0.000 | 31 | 26,877 | 卖盘 |
| 14:53:21 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 14:52:53 | 8.68 | 0.010 | 4 | 3,472 | 买盘 |
| 14:52:30 | 8.67 | 0.010 | 72 | 62,421 | 买盘 |
| 14:52:27 | 8.66 | -0.010 | 12 | 10,392 | 卖盘 |
| 14:52:21 | 8.67 | -0.010 | 2 | 1,734 | 买盘 |
| 14:52:05 | 8.68 | 0.000 | 23 | 19,964 | 买盘 |
| 14:51:40 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:51:37 | 8.68 | 0.000 | 6 | 5,208 | 买盘 |
| 14:51:34 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 14:51:31 | 8.68 | 0.000 | 59 | 51,212 | 卖盘 |
| 14:51:18 | 8.68 | 0.000 | 9 | 7,812 | 卖盘 |
| 14:51:15 | 8.68 | 0.020 | 232 | 201,358 | 买盘 |
| 14:51:12 | 8.66 | -0.020 | 17 | 14,727 | 卖盘 |
| 14:51:09 | 8.68 | 0.000 | 12 | 10,416 | 买盘 |
| 14:51:03 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 14:50:50 | 8.67 | -0.010 | 61 | 52,892 | 卖盘 |
| 14:50:37 | 8.68 | 0.000 | 43 | 37,324 | 卖盘 |
| 14:50:34 | 8.68 | 0.000 | 92 | 79,856 | 卖盘 |
| 14:50:31 | 8.68 | 0.030 | 115 | 99,782 | 买盘 |
| 14:50:24 | 8.65 | -0.020 | 80 | 69,200 | 卖盘 |
| 14:50:21 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 14:50:18 | 8.67 | 0.010 | 7 | 6,069 | 买盘 |
| 14:50:12 | 8.66 | 0.020 | 19 | 16,434 | 买盘 |
| 14:50:09 | 8.64 | 0.000 | 190 | 164,160 | 买盘 |
| 14:50:06 | 8.64 | 0.000 | 21 | 18,143 | 买盘 |
| 14:49:57 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 14:49:44 | 8.64 | 0.000 | 50 | 43,200 | 买盘 |
| 14:49:38 | 8.64 | -0.010 | 149 | 128,736 | 卖盘 |
| 14:49:19 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 14:49:12 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:49:09 | 8.65 | 0.000 | 8 | 6,920 | 卖盘 |
| 14:49:06 | 8.65 | 0.000 | 55 | 47,575 | 卖盘 |
| 14:49:03 | 8.65 | 0.000 | 66 | 57,090 | 卖盘 |
| 14:49:00 | 8.65 | 0.000 | 33 | 28,545 | 卖盘 |
| 14:48:35 | 8.65 | 0.000 | 25 | 21,625 | 卖盘 |
| 14:48:32 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 14:47:41 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:47:35 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:47:13 | 8.65 | 0.000 | 2 | 1,730 | 卖盘 |
| 14:46:57 | 8.65 | 0.000 | 6 | 5,190 | 卖盘 |
| 14:46:36 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:46:17 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 14:46:14 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:46:10 | 8.65 | -0.010 | 5 | 4,325 | 卖盘 |
| 14:45:58 | 8.66 | 0.000 | 21 | 18,186 | 卖盘 |
| 14:45:42 | 8.66 | 0.000 | 2 | 1,732 | 卖盘 |
| 14:45:36 | 8.66 | 0.000 | 4 | 3,464 | 卖盘 |
| 14:45:27 | 8.66 | 0.000 | 6 | 5,196 | 卖盘 |
| 14:45:23 | 8.66 | 0.000 | 6 | 5,196 | 买盘 |
| 14:45:20 | 8.66 | 0.000 | 5 | 4,330 | 买盘 |
| 14:45:17 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 14:45:00 | 8.67 | 0.010 | 3 | 2,601 | 卖盘 |
| 14:44:54 | 8.66 | 0.010 | 11 | 9,526 | 中性盘 |
| 14:44:48 | 8.65 | -0.030 | 10 | 8,661 | 卖盘 |
| 14:44:45 | 8.68 | 0.030 | 100 | 86,746 | 买盘 |
| 14:44:42 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 14:44:29 | 8.65 | -0.010 | 8 | 6,922 | 卖盘 |
| 14:44:23 | 8.66 | 0.000 | 4 | 3,464 | 买盘 |
| 14:44:17 | 8.66 | 0.000 | 57 | 49,362 | 卖盘 |
| 14:44:07 | 8.66 | -0.010 | 47 | 40,702 | 卖盘 |
| 14:44:04 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 14:43:51 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 14:43:48 | 8.67 | -0.010 | 11 | 9,537 | 卖盘 |
| 14:43:45 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:43:33 | 8.68 | 0.010 | 18 | 15,616 | 买盘 |
| 14:43:23 | 8.67 | -0.010 | 4 | 3,468 | 卖盘 |
| 14:43:14 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:43:05 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 14:42:55 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:42:51 | 8.68 | 0.000 | 4 | 3,472 | 买盘 |
| 14:42:45 | 8.68 | 0.010 | 4 | 3,472 | 买盘 |
| 14:42:42 | 8.67 | -0.020 | 26 | 22,550 | 中性盘 |
| 14:42:39 | 8.69 | 0.010 | 42 | 36,498 | 买盘 |
| 14:42:30 | 8.68 | 0.000 | 10 | 8,682 | 卖盘 |
| 14:42:17 | 8.68 | -0.010 | 38 | 32,984 | 中性盘 |
| 14:42:14 | 8.69 | 0.020 | 2 | 1,738 | 买盘 |
| 14:41:42 | 8.67 | -0.020 | 1 | 867 | 卖盘 |
| 14:41:39 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:41:24 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:41:14 | 8.69 | 0.020 | 2 | 1,738 | 买盘 |
| 14:41:08 | 8.67 | -0.020 | 12 | 10,404 | 卖盘 |
| 14:41:05 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:40:49 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 14:40:27 | 8.68 | 0.000 | 4 | 3,472 | 买盘 |
| 14:40:18 | 8.68 | 0.000 | 4 | 3,472 | 买盘 |
| 14:40:01 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 14:39:51 | 8.67 | -0.010 | 21 | 18,207 | 卖盘 |
| 14:39:42 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:39:39 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:39:36 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 14:39:30 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:39:14 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:38:39 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 14:38:27 | 8.68 | 0.010 | 6 | 5,205 | 买盘 |
| 14:38:24 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 14:38:14 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:38:08 | 8.68 | 0.010 | 5 | 4,340 | 买盘 |
| 14:37:55 | 8.67 | 0.010 | 1 | 867 | 卖盘 |
| 14:37:43 | 8.66 | 0.010 | 2 | 1,732 | 卖盘 |
| 14:37:36 | 8.65 | -0.010 | 5 | 4,326 | 卖盘 |
| 14:37:33 | 8.66 | 0.010 | 4 | 3,464 | 买盘 |
| 14:37:08 | 8.65 | -0.010 | 23 | 19,895 | 中性盘 |
| 14:37:05 | 8.66 | -0.010 | 59 | 51,114 | 卖盘 |
| 14:36:40 | 8.67 | 0.000 | 1 | 867 | 中性盘 |
| 14:36:37 | 8.67 | -0.020 | 7 | 6,069 | 中性盘 |
| 14:36:27 | 8.69 | 0.010 | 28 | 24,284 | 买盘 |
| 14:36:21 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 14:36:18 | 8.68 | 0.000 | 3 | 2,601 | 中性盘 |
| 14:36:15 | 8.68 | 0.000 | 26 | 22,568 | 买盘 |
| 14:36:12 | 8.68 | 0.020 | 1 | 868 | 买盘 |
| 14:36:09 | 8.66 | 0.000 | 12 | 10,392 | 买盘 |
| 14:36:06 | 8.66 | 0.010 | 4 | 3,464 | 买盘 |
| 14:35:59 | 8.65 | 0.010 | 3 | 2,595 | 买盘 |
| 14:35:56 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 14:35:49 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 14:35:40 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 14:35:37 | 8.65 | 0.000 | 22 | 19,009 | 买盘 |
| 14:35:33 | 8.65 | -0.020 | 4 | 3,460 | 卖盘 |
| 14:35:21 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 14:35:18 | 8.67 | 0.000 | 3 | 2,601 | 中性盘 |
| 14:35:15 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 14:35:12 | 8.67 | 0.000 | 1 | 867 | 中性盘 |
| 14:35:09 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 14:35:06 | 8.66 | 0.000 | 20 | 17,320 | 买盘 |
| 14:34:49 | 8.66 | 0.030 | 8 | 6,928 | 买盘 |
| 14:34:40 | 8.63 | -0.010 | 36 | 31,088 | 卖盘 |
| 14:34:36 | 8.64 | 0.010 | 28 | 24,218 | 中性盘 |
| 14:34:33 | 8.63 | 0.000 | 48 | 41,436 | 卖盘 |
| 14:34:30 | 8.63 | -0.010 | 50 | 43,193 | 卖盘 |
| 14:34:27 | 8.64 | -0.010 | 24 | 20,755 | 卖盘 |
| 14:34:24 | 8.65 | 0.000 | 74 | 64,010 | 卖盘 |
| 14:34:21 | 8.65 | 0.000 | 24 | 20,760 | 卖盘 |
| 14:34:18 | 8.65 | -0.010 | 52 | 44,993 | 卖盘 |
| 14:34:15 | 8.66 | 0.000 | 26 | 22,517 | 卖盘 |
| 14:34:12 | 8.66 | 0.000 | 25 | 21,650 | 卖盘 |
| 14:34:08 | 8.66 | -0.010 | 26 | 22,517 | 卖盘 |
| 14:34:05 | 8.67 | 0.010 | 14 | 12,138 | 买盘 |
| 14:33:56 | 8.66 | -0.010 | 16 | 13,856 | 卖盘 |
| 14:33:46 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 14:33:40 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 14:33:37 | 8.67 | 0.000 | 9 | 7,803 | 卖盘 |
| 14:33:34 | 8.67 | -0.010 | 9 | 7,805 | 卖盘 |
| 14:33:18 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 14:33:06 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 14:33:02 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 14:32:50 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 14:32:41 | 8.68 | 0.010 | 8 | 6,944 | 买盘 |
| 14:32:37 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 14:32:28 | 8.67 | -0.010 | 22 | 19,074 | 卖盘 |
| 14:32:25 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 14:32:18 | 8.67 | -0.010 | 21 | 18,207 | 卖盘 |
| 14:32:12 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 14:32:00 | 8.68 | 0.000 | 8 | 6,945 | 卖盘 |
| 14:31:57 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 14:31:50 | 8.68 | 0.000 | 20 | 17,360 | 卖盘 |
| 14:31:47 | 8.68 | 0.000 | 29 | 25,172 | 卖盘 |
| 14:31:44 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 14:31:38 | 8.68 | -0.010 | 6 | 5,211 | 卖盘 |
| 14:31:35 | 8.69 | 0.010 | 8 | 6,952 | 买盘 |
| 14:31:28 | 8.68 | 0.000 | 8 | 6,944 | 卖盘 |
| 14:31:25 | 8.68 | -0.010 | 10 | 8,686 | 卖盘 |
| 14:31:22 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:31:19 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:31:16 | 8.69 | -0.010 | 10 | 8,690 | 卖盘 |
| 14:31:12 | 8.70 | 0.000 | 15 | 13,050 | 买盘 |
| 14:31:09 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:31:06 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:31:03 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:30:57 | 8.70 | 0.000 | 44 | 38,280 | 买盘 |
| 14:30:51 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 14:30:32 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:30:16 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:30:09 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:30:03 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:30:00 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:29:48 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:29:29 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:29:10 | 8.70 | 0.010 | 4 | 3,480 | 买盘 |
| 14:29:03 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 14:28:42 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:28:26 | 8.70 | 0.000 | 7 | 6,090 | 卖盘 |
| 14:28:23 | 8.70 | 0.010 | 3 | 2,609 | 买盘 |
| 14:28:07 | 8.69 | -0.010 | 4 | 3,476 | 卖盘 |
| 14:27:51 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:27:48 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:27:36 | 8.70 | 0.020 | 2 | 1,740 | 买盘 |
| 14:27:20 | 8.68 | -0.020 | 23 | 19,968 | 卖盘 |
| 14:27:17 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:27:08 | 8.70 | 0.000 | 16 | 13,920 | 买盘 |
| 14:27:05 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:26:49 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:26:33 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 14:26:30 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 14:26:18 | 8.68 | -0.010 | 2 | 1,736 | 卖盘 |
| 14:26:15 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:26:08 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 14:25:46 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 14:25:30 | 8.68 | -0.010 | 8 | 6,944 | 卖盘 |
| 14:25:12 | 8.69 | 0.000 | 6 | 5,214 | 买盘 |
| 14:25:08 | 8.69 | -0.010 | 4 | 3,476 | 卖盘 |
| 14:24:53 | 8.70 | 0.020 | 2 | 1,740 | 买盘 |
| 14:24:12 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 14:24:09 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 14:23:59 | 8.69 | 0.000 | 34 | 29,546 | 卖盘 |
| 14:23:50 | 8.69 | 0.000 | 4 | 3,476 | 卖盘 |
| 14:23:47 | 8.69 | 0.000 | 12 | 10,428 | 卖盘 |
| 14:23:44 | 8.69 | -0.010 | 6 | 5,214 | 卖盘 |
| 14:23:37 | 8.70 | 0.000 | 27 | 23,490 | 卖盘 |
| 14:23:34 | 8.70 | 0.010 | 19 | 16,530 | 买盘 |
| 14:23:28 | 8.69 | -0.010 | 8 | 6,952 | 卖盘 |
| 14:23:18 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:23:15 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:23:09 | 8.69 | -0.010 | 8 | 6,952 | 卖盘 |
| 14:23:03 | 8.70 | 0.010 | 5 | 4,350 | 买盘 |
| 14:22:53 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:22:34 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:22:28 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:22:19 | 8.69 | -0.010 | 10 | 8,690 | 卖盘 |
| 14:22:09 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:22:06 | 8.70 | 0.000 | 9 | 7,830 | 买盘 |
| 14:21:57 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:21:54 | 8.70 | 0.000 | 80 | 69,600 | 买盘 |
| 14:21:50 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:21:41 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:21:22 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:21:06 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:21:03 | 8.70 | 0.010 | 8 | 6,953 | 买盘 |
| 14:20:57 | 8.69 | 0.000 | 11 | 9,569 | 卖盘 |
| 14:20:51 | 8.69 | 0.000 | 57 | 49,533 | 卖盘 |
| 14:20:48 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:20:35 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:20:29 | 8.69 | -0.010 | 18 | 15,642 | 卖盘 |
| 14:20:19 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:20:07 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:20:00 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:19:51 | 8.69 | 0.000 | 28 | 24,332 | 卖盘 |
| 14:19:32 | 8.69 | 0.000 | 46 | 39,974 | 买盘 |
| 14:19:14 | 8.69 | -0.010 | 17 | 14,773 | 卖盘 |
| 14:18:55 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:18:42 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:18:39 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:18:27 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:18:17 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:18:08 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:18:05 | 8.69 | 0.000 | 50 | 43,450 | 买盘 |
| 14:17:52 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:17:46 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 14:17:21 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:17:14 | 8.69 | -0.010 | 11 | 9,559 | 卖盘 |
| 14:17:05 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:16:49 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:16:18 | 8.70 | 0.020 | 2 | 1,740 | 买盘 |
| 14:16:05 | 8.68 | -0.010 | 103 | 89,495 | 卖盘 |
| 14:16:02 | 8.69 | -0.010 | 10 | 8,690 | 卖盘 |
| 14:15:59 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:15:43 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:15:24 | 8.69 | -0.010 | 6 | 5,216 | 卖盘 |
| 14:15:12 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:14:59 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:14:56 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:14:37 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:14:22 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:14:06 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:14:00 | 8.70 | 0.010 | 134 | 116,484 | 买盘 |
| 14:13:35 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:13:32 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:13:25 | 8.69 | 0.000 | 6 | 5,214 | 卖盘 |
| 14:13:22 | 8.69 | 0.000 | 16 | 13,904 | 卖盘 |
| 14:13:19 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:13:16 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:13:13 | 8.69 | 0.000 | 18 | 15,643 | 卖盘 |
| 14:13:09 | 8.69 | 0.000 | 24 | 20,856 | 卖盘 |
| 14:13:06 | 8.69 | -0.010 | 4 | 3,477 | 卖盘 |
| 14:13:03 | 8.70 | 0.010 | 9 | 7,827 | 买盘 |
| 14:13:00 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:12:57 | 8.70 | 0.010 | 5 | 4,347 | 买盘 |
| 14:12:54 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 14:12:51 | 8.69 | -0.010 | 6 | 5,214 | 卖盘 |
| 14:12:48 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:12:29 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:12:16 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:12:13 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:12:10 | 8.69 | -0.010 | 9 | 7,821 | 卖盘 |
| 14:12:03 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:11:54 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:11:45 | 8.70 | 0.000 | 19 | 16,530 | 买盘 |
| 14:11:42 | 8.70 | 0.000 | 25 | 21,752 | 卖盘 |
| 14:11:32 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 14:11:07 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 14:11:04 | 8.71 | 0.020 | 2 | 1,742 | 买盘 |
| 14:11:01 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 14:10:58 | 8.70 | 0.000 | 52 | 45,240 | 买盘 |
| 14:10:54 | 8.70 | -0.010 | 12 | 10,440 | 卖盘 |
| 14:10:51 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 14:10:48 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 14:10:36 | 8.71 | 0.000 | 3 | 2,612 | 买盘 |
| 14:10:26 | 8.71 | 0.000 | 12 | 10,449 | 买盘 |
| 14:10:20 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 14:10:01 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 14:09:42 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 14:09:36 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 14:09:30 | 8.70 | 0.000 | 2 | 1,740 | 中性盘 |
| 14:09:27 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 14:08:55 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 14:08:52 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:08:49 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:08:42 | 8.70 | -0.010 | 3 | 2,610 | 卖盘 |
| 14:08:39 | 8.71 | 0.010 | 4 | 3,481 | 买盘 |
| 14:08:36 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 14:08:33 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 14:08:30 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 14:08:27 | 8.70 | 0.000 | 5 | 4,352 | 卖盘 |
| 14:08:24 | 8.70 | -0.010 | 2 | 1,740 | 卖盘 |
| 14:08:15 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 14:08:11 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 14:07:52 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 14:07:49 | 8.71 | 0.020 | 5 | 4,355 | 买盘 |
| 14:07:40 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:07:27 | 8.69 | -0.010 | 5 | 4,348 | 卖盘 |
| 14:07:24 | 8.70 | 0.000 | 12 | 10,432 | 买盘 |
| 14:07:21 | 8.70 | 0.000 | 5 | 4,347 | 买盘 |
| 14:07:18 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 14:07:15 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 14:07:12 | 8.70 | -0.010 | 17 | 14,790 | 卖盘 |
| 14:07:05 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 14:06:53 | 8.70 | 0.000 | 84 | 73,080 | 买盘 |
| 14:06:50 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:06:31 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:06:28 | 8.69 | 0.000 | 17 | 14,773 | 买盘 |
| 14:06:24 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 14:06:15 | 8.69 | 0.000 | 19 | 16,511 | 买盘 |
| 14:06:12 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:06:06 | 8.69 | 0.010 | 6 | 5,214 | 买盘 |
| 14:06:02 | 8.68 | -0.010 | 3 | 2,604 | 卖盘 |
| 14:05:59 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:05:44 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 14:05:37 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 14:05:34 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 14:05:28 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:05:09 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:04:56 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:04:38 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:04:22 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 14:04:06 | 8.69 | 0.000 | 4 | 3,472 | 买盘 |
| 14:04:00 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 14:03:57 | 8.68 | -0.010 | 12 | 10,416 | 卖盘 |
| 14:03:54 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 14:03:44 | 8.68 | 0.000 | 64 | 55,552 | 买盘 |
| 14:03:35 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 14:03:32 | 8.67 | -0.010 | 23 | 19,941 | 卖盘 |
| 14:03:16 | 8.68 | 0.020 | 12 | 10,416 | 买盘 |
| 14:03:09 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 14:03:03 | 8.66 | -0.020 | 1 | 866 | 卖盘 |
| 14:03:00 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:02:57 | 8.68 | 0.000 | 7 | 6,074 | 买盘 |
| 14:02:48 | 8.68 | 0.000 | 3 | 2,602 | 买盘 |
| 14:02:32 | 8.68 | 0.000 | 24 | 20,830 | 买盘 |
| 14:02:29 | 8.68 | 0.020 | 2 | 1,736 | 买盘 |
| 14:02:19 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 14:02:16 | 8.66 | -0.020 | 1 | 866 | 卖盘 |
| 14:02:13 | 8.68 | 0.000 | 2 | 1,736 | 买盘 |
| 14:01:54 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 14:01:32 | 8.67 | 0.000 | 31 | 26,877 | 买盘 |
| 14:01:26 | 8.67 | 0.020 | 2 | 1,734 | 买盘 |
| 14:01:07 | 8.65 | -0.030 | 13 | 11,251 | 卖盘 |
| 14:01:01 | 8.68 | 0.020 | 1 | 868 | 买盘 |
| 14:00:51 | 8.66 | -0.010 | 14 | 12,128 | 卖盘 |
| 14:00:42 | 8.67 | -0.010 | 14 | 12,138 | 卖盘 |
| 14:00:36 | 8.68 | 0.010 | 17 | 14,741 | 买盘 |
| 14:00:17 | 8.67 | -0.010 | 12 | 10,404 | 卖盘 |
| 14:00:14 | 8.68 | 0.010 | 100 | 86,800 | 买盘 |
| 14:00:11 | 8.67 | -0.010 | 13 | 11,271 | 卖盘 |
| 13:58:36 | 8.68 | 0.020 | 3 | 2,604 | 买盘 |
| 13:57:36 | 8.66 | 0.000 | 6 | 5,196 | 买盘 |
| 13:57:33 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 13:57:30 | 8.66 | 0.000 | 27 | 23,390 | 卖盘 |
| 13:56:33 | 8.66 | 0.000 | 4 | 3,464 | 买盘 |
| 13:56:27 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 13:56:24 | 8.65 | -0.010 | 7 | 6,059 | 卖盘 |
| 13:56:21 | 8.66 | 0.000 | 21 | 18,186 | 卖盘 |
| 13:55:53 | 8.66 | -0.020 | 3 | 2,598 | 卖盘 |
| 13:55:18 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 13:55:12 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:55:02 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:54:59 | 8.67 | 0.000 | 6 | 5,202 | 卖盘 |
| 13:54:56 | 8.67 | 0.000 | 26 | 22,542 | 卖盘 |
| 13:54:47 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:54:43 | 8.67 | 0.000 | 14 | 12,138 | 买盘 |
| 13:54:09 | 8.67 | 0.020 | 13 | 11,271 | 买盘 |
| 13:54:06 | 8.65 | 0.000 | 3 | 2,595 | 卖盘 |
| 13:53:50 | 8.65 | 0.000 | 2 | 1,730 | 卖盘 |
| 13:53:31 | 8.65 | -0.030 | 15 | 12,983 | 卖盘 |
| 13:51:32 | 8.68 | 0.020 | 4 | 3,471 | 买盘 |
| 13:51:29 | 8.66 | 0.000 | 8 | 6,928 | 卖盘 |
| 13:51:10 | 8.66 | -0.010 | 5 | 4,330 | 卖盘 |
| 13:50:38 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:50:35 | 8.67 | 0.010 | 17 | 14,739 | 买盘 |
| 13:50:29 | 8.66 | 0.000 | 39 | 33,774 | 卖盘 |
| 13:49:39 | 8.66 | 0.010 | 1 | 866 | 卖盘 |
| 13:49:29 | 8.65 | 0.000 | 49 | 42,385 | 买盘 |
| 13:49:26 | 8.65 | 0.000 | 6 | 5,190 | 买盘 |
| 13:48:55 | 8.65 | 0.010 | 40 | 34,600 | 买盘 |
| 13:48:39 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 13:48:33 | 8.65 | 0.010 | 8 | 6,920 | 买盘 |
| 13:48:30 | 8.64 | 0.010 | 10 | 8,640 | 卖盘 |
| 13:47:52 | 8.63 | 0.000 | 6 | 5,178 | 卖盘 |
| 13:47:39 | 8.63 | -0.030 | 302 | 260,738 | 卖盘 |
| 13:47:30 | 8.66 | 0.010 | 51 | 44,078 | 中性盘 |
| 13:47:27 | 8.65 | 0.000 | 18 | 15,570 | 买盘 |
| 13:47:11 | 8.65 | 0.000 | 48 | 41,520 | 买盘 |
| 13:47:01 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:46:58 | 8.65 | 0.000 | 28 | 24,220 | 卖盘 |
| 13:46:49 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 13:46:33 | 8.65 | -0.010 | 67 | 57,969 | 卖盘 |
| 13:45:51 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:45:33 | 8.67 | 0.010 | 7 | 6,064 | 买盘 |
| 13:45:30 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 13:45:17 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 13:45:14 | 8.66 | -0.010 | 71 | 61,486 | 卖盘 |
| 13:44:45 | 8.67 | -0.010 | 10 | 8,670 | 卖盘 |
| 13:44:33 | 8.68 | 0.030 | 8 | 6,944 | 买盘 |
| 13:44:11 | 8.65 | 0.000 | 42 | 36,330 | 卖盘 |
| 13:43:33 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:43:30 | 8.65 | -0.020 | 205 | 177,404 | 卖盘 |
| 13:43:24 | 8.67 | 0.000 | 16 | 13,872 | 卖盘 |
| 13:43:02 | 8.67 | -0.020 | 7 | 6,069 | 买盘 |
| 13:42:27 | 8.69 | 0.010 | 7 | 6,077 | 买盘 |
| 13:42:18 | 8.68 | 0.010 | 106 | 91,813 | 买盘 |
| 13:41:53 | 8.67 | -0.010 | 30 | 26,010 | 卖盘 |
| 13:41:31 | 8.68 | 0.000 | 7 | 6,076 | 买盘 |
| 13:41:06 | 8.68 | -0.010 | 38 | 32,984 | 卖盘 |
| 13:40:53 | 8.69 | 0.020 | 30 | 26,052 | 买盘 |
| 13:40:47 | 8.67 | -0.020 | 9 | 7,803 | 卖盘 |
| 13:40:28 | 8.69 | 0.020 | 8 | 6,952 | 买盘 |
| 13:40:15 | 8.67 | 0.000 | 44 | 38,148 | 买盘 |
| 13:40:00 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 13:39:57 | 8.66 | -0.020 | 40 | 34,690 | 卖盘 |
| 13:39:54 | 8.68 | 0.010 | 20 | 17,360 | 买盘 |
| 13:39:50 | 8.67 | 0.000 | 17 | 14,739 | 卖盘 |
| 13:39:32 | 8.67 | 0.000 | 33 | 28,611 | 买盘 |
| 13:39:28 | 8.67 | 0.000 | 7 | 6,069 | 买盘 |
| 13:39:03 | 8.67 | -0.010 | 53 | 45,951 | 卖盘 |
| 13:38:32 | 8.68 | 0.010 | 7 | 6,076 | 买盘 |
| 13:38:03 | 8.67 | 0.000 | 7 | 6,069 | 买盘 |
| 13:38:00 | 8.67 | 0.000 | 9 | 7,803 | 买盘 |
| 13:37:57 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 13:37:42 | 8.67 | 0.000 | 63 | 54,576 | 买盘 |
| 13:37:35 | 8.67 | -0.010 | 9 | 7,803 | 卖盘 |
| 13:37:32 | 8.68 | 0.010 | 7 | 6,076 | 买盘 |
| 13:37:29 | 8.67 | 0.010 | 1 | 867 | 中性盘 |
| 13:37:23 | 8.66 | -0.010 | 200 | 173,283 | 卖盘 |
| 13:36:45 | 8.67 | -0.010 | 30 | 26,010 | 卖盘 |
| 13:36:36 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 13:36:33 | 8.68 | 0.010 | 13 | 11,284 | 买盘 |
| 13:36:29 | 8.67 | -0.010 | 198 | 171,857 | 卖盘 |
| 13:36:26 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 13:36:20 | 8.68 | -0.010 | 3 | 2,604 | 卖盘 |
| 13:36:04 | 8.69 | 0.000 | 55 | 47,795 | 卖盘 |
| 13:36:01 | 8.69 | 0.000 | 31 | 26,939 | 卖盘 |
| 13:35:58 | 8.69 | 0.000 | 81 | 70,389 | 卖盘 |
| 13:35:45 | 8.69 | -0.020 | 3 | 2,607 | 卖盘 |
| 13:35:33 | 8.71 | 0.020 | 7 | 6,097 | 买盘 |
| 13:35:11 | 8.69 | -0.010 | 30 | 26,070 | 卖盘 |
| 13:34:58 | 8.70 | 0.000 | 51 | 44,370 | 卖盘 |
| 13:34:55 | 8.70 | 0.000 | 10 | 8,700 | 卖盘 |
| 13:34:48 | 8.70 | 0.000 | 50 | 43,500 | 卖盘 |
| 13:34:39 | 8.70 | -0.010 | 200 | 174,000 | 卖盘 |
| 13:34:33 | 8.71 | 0.010 | 7 | 6,097 | 买盘 |
| 13:34:27 | 8.70 | -0.010 | 3 | 2,610 | 卖盘 |
| 13:33:58 | 8.71 | 0.000 | 18 | 15,678 | 买盘 |
| 13:33:46 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 13:33:36 | 8.71 | 0.000 | 36 | 31,356 | 卖盘 |
| 13:33:33 | 8.71 | 0.000 | 24 | 20,904 | 买盘 |
| 13:33:30 | 8.71 | 0.000 | 13 | 11,323 | 买盘 |
| 13:33:11 | 8.71 | 0.000 | 35 | 30,485 | 卖盘 |
| 13:33:08 | 8.71 | 0.000 | 16 | 13,936 | 卖盘 |
| 13:32:55 | 8.71 | 0.000 | 2 | 1,742 | 卖盘 |
| 13:32:49 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 13:32:42 | 8.71 | -0.020 | 100 | 87,100 | 卖盘 |
| 13:32:30 | 8.73 | 0.020 | 8 | 6,984 | 买盘 |
| 13:31:36 | 8.71 | -0.020 | 100 | 87,100 | 卖盘 |
| 13:31:30 | 8.73 | 0.020 | 7 | 6,111 | 买盘 |
| 13:31:17 | 8.71 | 0.000 | 3 | 2,613 | 卖盘 |
| 13:31:04 | 8.71 | -0.020 | 3 | 2,613 | 卖盘 |
| 13:30:33 | 8.73 | 0.010 | 7 | 6,111 | 买盘 |
| 13:29:33 | 8.72 | -0.010 | 7 | 6,104 | 卖盘 |
| 13:29:30 | 8.73 | 0.000 | 7 | 6,111 | 买盘 |
| 13:29:21 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:29:08 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:28:55 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 13:28:52 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 13:28:30 | 8.73 | 0.010 | 8 | 6,984 | 买盘 |
| 13:28:11 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 13:27:36 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 13:27:27 | 8.73 | 0.010 | 7 | 6,111 | 买盘 |
| 13:27:24 | 8.72 | 0.010 | 6 | 5,232 | 买盘 |
| 13:27:17 | 8.71 | -0.020 | 20 | 17,439 | 卖盘 |
| 13:26:40 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 13:26:27 | 8.73 | 0.000 | 7 | 6,111 | 买盘 |
| 13:26:06 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 13:25:28 | 8.73 | 0.000 | 7 | 6,111 | 买盘 |
| 13:25:25 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 13:24:56 | 8.72 | 0.000 | 20 | 17,440 | 买盘 |
| 13:24:47 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 13:24:34 | 8.71 | 0.000 | 85 | 74,035 | 买盘 |
| 13:24:28 | 8.71 | 0.010 | 8 | 6,968 | 买盘 |
| 13:23:44 | 8.70 | -0.010 | 8 | 6,960 | 卖盘 |
| 13:23:29 | 8.71 | 0.000 | 7 | 6,097 | 买盘 |
| 13:23:22 | 8.71 | 0.010 | 1 | 871 | 卖盘 |
| 13:22:44 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 13:22:35 | 8.70 | -0.010 | 2 | 1,741 | 卖盘 |
| 13:22:32 | 8.71 | -0.010 | 1 | 871 | 卖盘 |
| 13:22:26 | 8.72 | 0.010 | 7 | 6,104 | 买盘 |
| 13:22:19 | 8.71 | 0.010 | 1 | 871 | 买盘 |
| 13:21:57 | 8.70 | -0.010 | 57 | 49,631 | 卖盘 |
| 13:21:54 | 8.71 | -0.010 | 6 | 5,226 | 卖盘 |
| 13:21:48 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 13:21:45 | 8.72 | -0.010 | 12 | 10,464 | 卖盘 |
| 13:21:26 | 8.73 | 0.000 | 7 | 6,111 | 买盘 |
| 13:21:17 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 13:21:10 | 8.72 | -0.010 | 4 | 3,488 | 卖盘 |
| 13:21:07 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:20:48 | 8.73 | -0.020 | 36 | 31,429 | 卖盘 |
| 13:20:26 | 8.75 | 0.010 | 8 | 7,000 | 买盘 |
| 13:20:14 | 8.74 | 0.010 | 109 | 95,266 | 买盘 |
| 13:19:48 | 8.73 | -0.010 | 27 | 23,571 | 卖盘 |
| 13:19:30 | 8.74 | -0.010 | 23 | 20,102 | 卖盘 |
| 13:19:27 | 8.75 | 0.010 | 7 | 6,125 | 买盘 |
| 13:19:14 | 8.74 | 0.000 | 12 | 10,488 | 卖盘 |
| 13:19:08 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 13:19:05 | 8.74 | -0.010 | 22 | 19,228 | 卖盘 |
| 13:18:36 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 13:18:33 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 13:18:30 | 8.75 | -0.010 | 4 | 3,500 | 买盘 |
| 13:18:27 | 8.76 | 0.010 | 7 | 6,130 | 买盘 |
| 13:18:24 | 8.75 | 0.000 | 30 | 26,252 | 卖盘 |
| 13:18:14 | 8.75 | -0.010 | 2 | 1,750 | 卖盘 |
| 13:18:11 | 8.76 | 0.000 | 257 | 225,137 | 卖盘 |
| 13:18:08 | 8.76 | 0.000 | 54 | 47,304 | 卖盘 |
| 13:18:05 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 13:17:27 | 8.77 | 0.010 | 7 | 6,139 | 买盘 |
| 13:17:21 | 8.76 | -0.010 | 20 | 17,532 | 卖盘 |
| 13:16:56 | 8.77 | 0.000 | 5 | 4,385 | 买盘 |
| 13:16:49 | 8.77 | 0.000 | 7 | 6,139 | 买盘 |
| 13:16:21 | 8.77 | 0.010 | 14 | 12,272 | 买盘 |
| 13:16:12 | 8.76 | -0.010 | 9 | 7,885 | 卖盘 |
| 13:16:02 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 13:15:47 | 8.76 | -0.010 | 13 | 11,388 | 卖盘 |
| 13:15:24 | 8.77 | 0.010 | 8 | 7,015 | 买盘 |
| 13:15:21 | 8.76 | 0.000 | 10 | 8,760 | 卖盘 |
| 13:15:15 | 8.76 | 0.000 | 20 | 17,520 | 卖盘 |
| 13:15:00 | 8.76 | 0.010 | 125 | 109,500 | 买盘 |
| 13:14:56 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 13:14:53 | 8.75 | 0.000 | 21 | 18,375 | 卖盘 |
| 13:14:47 | 8.75 | -0.010 | 10 | 8,750 | 卖盘 |
| 13:14:25 | 8.76 | 0.000 | 7 | 6,132 | 买盘 |
| 13:14:03 | 8.76 | 0.000 | 5 | 4,380 | 卖盘 |
| 13:13:50 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 13:13:47 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 13:13:44 | 8.76 | 0.000 | 8 | 7,008 | 买盘 |
| 13:13:38 | 8.76 | 0.000 | 8 | 7,003 | 买盘 |
| 13:13:35 | 8.76 | 0.000 | 7 | 6,132 | 买盘 |
| 13:13:32 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 13:13:29 | 8.76 | 0.000 | 5 | 4,380 | 买盘 |
| 13:13:25 | 8.76 | 0.010 | 10 | 8,760 | 买盘 |
| 13:13:19 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 13:13:13 | 8.75 | 0.000 | 6 | 5,250 | 卖盘 |
| 13:13:00 | 8.75 | 0.000 | 118 | 103,201 | 买盘 |
| 13:12:48 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 13:12:45 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 13:12:42 | 8.75 | -0.010 | 29 | 25,375 | 卖盘 |
| 13:12:38 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 13:12:35 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 13:12:32 | 8.76 | -0.010 | 3 | 2,628 | 卖盘 |
| 13:12:26 | 8.77 | 0.000 | 10 | 8,770 | 买盘 |
| 13:12:23 | 8.77 | 0.010 | 8 | 7,016 | 买盘 |
| 13:12:04 | 8.76 | -0.020 | 38 | 33,288 | 卖盘 |
| 13:11:54 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:11:39 | 8.78 | 0.020 | 2 | 1,756 | 买盘 |
| 13:11:36 | 8.76 | -0.010 | 56 | 49,056 | 卖盘 |
| 13:11:29 | 8.77 | -0.020 | 105 | 92,085 | 卖盘 |
| 13:11:23 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:11:11 | 8.79 | 0.010 | 9 | 7,911 | 买盘 |
| 13:10:45 | 8.78 | 0.000 | 86 | 75,508 | 卖盘 |
| 13:10:36 | 8.78 | 0.000 | 264 | 231,792 | 买盘 |
| 13:10:33 | 8.78 | 0.020 | 100 | 87,800 | 买盘 |
| 13:10:30 | 8.76 | -0.020 | 46 | 40,296 | 卖盘 |
| 13:10:24 | 8.78 | 0.020 | 7 | 6,146 | 买盘 |
| 13:10:20 | 8.76 | -0.020 | 11 | 9,636 | 卖盘 |
| 13:10:11 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:09:24 | 8.78 | 0.010 | 7 | 6,146 | 买盘 |
| 13:09:17 | 8.77 | 0.000 | 8 | 7,016 | 卖盘 |
| 13:09:11 | 8.77 | 0.000 | 16 | 14,022 | 买盘 |
| 13:08:56 | 8.77 | -0.010 | 70 | 61,390 | 买盘 |
| 13:08:21 | 8.78 | 0.030 | 8 | 7,024 | 买盘 |
| 13:08:09 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 13:08:02 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 13:07:59 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:07:56 | 8.77 | 0.000 | 135 | 118,395 | 买盘 |
| 13:07:21 | 8.77 | 0.000 | 7 | 6,139 | 买盘 |
| 13:07:12 | 8.77 | 0.000 | 33 | 28,931 | 买盘 |
| 13:06:22 | 8.77 | 0.000 | 8 | 7,016 | 买盘 |
| 13:06:16 | 8.77 | 0.010 | 120 | 105,207 | 买盘 |
| 13:05:35 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 13:05:22 | 8.76 | 0.020 | 7 | 6,132 | 中性盘 |
| 13:05:19 | 8.74 | -0.010 | 2 | 1,749 | 卖盘 |
| 13:04:54 | 8.75 | -0.010 | 15 | 13,125 | 卖盘 |
| 13:04:44 | 8.76 | -0.020 | 11 | 9,636 | 卖盘 |
| 13:04:22 | 8.78 | 0.000 | 8 | 7,024 | 买盘 |
| 13:04:16 | 8.78 | 0.010 | 3 | 2,634 | 买盘 |
| 13:04:13 | 8.77 | 0.000 | 31 | 27,187 | 卖盘 |
| 13:03:54 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 13:03:32 | 8.77 | 0.000 | 12 | 10,524 | 买盘 |
| 13:03:23 | 8.77 | 0.000 | 5 | 4,385 | 买盘 |
| 13:03:20 | 8.77 | 0.000 | 7 | 6,139 | 买盘 |
| 13:03:13 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 13:03:10 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 13:02:54 | 8.77 | 0.000 | 33 | 28,941 | 买盘 |
| 13:02:51 | 8.77 | -0.010 | 12 | 10,524 | 卖盘 |
| 13:02:48 | 8.78 | 0.010 | 30 | 26,319 | 买盘 |
| 13:02:45 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:02:42 | 8.77 | 0.000 | 3 | 2,631 | 买盘 |
| 13:02:29 | 8.77 | 0.000 | 7 | 6,139 | 卖盘 |
| 13:02:26 | 8.77 | 0.000 | 163 | 142,951 | 买盘 |
| 13:02:23 | 8.77 | 0.000 | 7 | 6,139 | 买盘 |
| 13:02:11 | 8.77 | 0.000 | 4 | 3,508 | 买盘 |
| 13:01:58 | 8.77 | 0.000 | 5 | 4,385 | 买盘 |
| 13:01:33 | 8.77 | 0.020 | 28 | 24,508 | 买盘 |
| 13:01:30 | 8.75 | 0.000 | 100 | 87,500 | 买盘 |
| 13:01:27 | 8.75 | -0.020 | 168 | 147,016 | 卖盘 |
| 13:01:24 | 8.77 | 0.000 | 9 | 7,893 | 买盘 |
| 13:01:14 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 13:01:11 | 8.76 | 0.010 | 16 | 14,016 | 买盘 |
| 13:00:40 | 8.75 | -0.020 | 1 | 875 | 卖盘 |
| 13:00:24 | 8.77 | -0.010 | 8 | 7,016 | 买盘 |
| 13:00:05 | 8.78 | 0.020 | 369 | 323,617 | 买盘 |
| 13:00:02 | 8.76 | 0.010 | 27 | 23,652 | 买盘 |
| 11:29:24 | 8.75 | 0.000 | 31 | 27,125 | 买盘 |
| 11:29:21 | 8.75 | 0.010 | 7 | 6,125 | 买盘 |
| 11:28:59 | 8.74 | 0.000 | 9 | 7,866 | 买盘 |
| 11:28:18 | 8.74 | 0.010 | 7 | 6,118 | 买盘 |
| 11:28:15 | 8.73 | -0.020 | 12 | 10,476 | 卖盘 |
| 11:27:59 | 8.75 | 0.000 | 8 | 7,000 | 卖盘 |
| 11:27:56 | 8.75 | 0.000 | 5 | 4,375 | 卖盘 |
| 11:27:28 | 8.75 | 0.000 | 11 | 9,625 | 买盘 |
| 11:27:24 | 8.75 | 0.000 | 13 | 11,375 | 买盘 |
| 11:27:21 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 11:27:18 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 11:27:14 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 11:27:12 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 11:27:09 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 11:27:06 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 11:27:03 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:27:00 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 11:26:53 | 8.75 | -0.010 | 2 | 1,750 | 买盘 |
| 11:26:34 | 8.76 | 0.010 | 20 | 17,513 | 买盘 |
| 11:26:31 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 11:26:18 | 8.75 | 0.010 | 8 | 7,000 | 买盘 |
| 11:26:06 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 11:25:53 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 11:25:50 | 8.74 | -0.010 | 18 | 15,732 | 卖盘 |
| 11:25:38 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:25:31 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:25:22 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:25:15 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 11:25:09 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:25:06 | 8.75 | 0.010 | 25 | 21,875 | 买盘 |
| 11:24:41 | 8.74 | -0.010 | 4 | 3,496 | 卖盘 |
| 11:24:32 | 8.75 | 0.020 | 4 | 3,500 | 买盘 |
| 11:24:19 | 8.73 | 0.000 | 88 | 76,824 | 买盘 |
| 11:24:03 | 8.73 | -0.020 | 112 | 97,778 | 卖盘 |
| 11:23:41 | 8.75 | 0.000 | 34 | 29,750 | 卖盘 |
| 11:23:28 | 8.75 | 0.000 | 26 | 22,750 | 买盘 |
| 11:23:16 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 11:22:38 | 8.75 | 0.000 | 16 | 14,014 | 卖盘 |
| 11:22:19 | 8.75 | -0.020 | 1 | 875 | 卖盘 |
| 11:22:16 | 8.77 | 0.010 | 27 | 23,665 | 买盘 |
| 11:22:00 | 8.76 | -0.010 | 11 | 9,646 | 卖盘 |
| 11:21:57 | 8.77 | 0.000 | 6 | 5,262 | 卖盘 |
| 11:21:54 | 8.77 | 0.000 | 11 | 9,647 | 买盘 |
| 11:21:44 | 8.77 | -0.010 | 105 | 92,101 | 卖盘 |
| 11:21:38 | 8.78 | 0.000 | 53 | 46,531 | 买盘 |
| 11:21:35 | 8.78 | 0.000 | 13 | 11,414 | 买盘 |
| 11:21:32 | 8.78 | 0.000 | 164 | 143,992 | 买盘 |
| 11:21:25 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 11:21:19 | 8.78 | 0.000 | 7 | 6,146 | 买盘 |
| 11:21:16 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 11:21:13 | 8.77 | 0.000 | 22 | 19,309 | 卖盘 |
| 11:21:09 | 8.77 | 0.000 | 20 | 17,540 | 卖盘 |
| 11:21:06 | 8.77 | 0.000 | 3 | 2,631 | 卖盘 |
| 11:20:57 | 8.77 | 0.000 | 20 | 17,540 | 卖盘 |
| 11:20:38 | 8.77 | -0.010 | 10 | 8,770 | 买盘 |
| 11:20:19 | 8.78 | 0.010 | 5 | 4,390 | 买盘 |
| 11:20:16 | 8.77 | -0.010 | 32 | 28,073 | 中性盘 |
| 11:20:13 | 8.78 | 0.010 | 579 | 508,362 | 买盘 |
| 11:20:00 | 8.77 | -0.010 | 20 | 17,540 | 买盘 |
| 11:19:54 | 8.78 | 0.000 | 80 | 70,240 | 买盘 |
| 11:19:48 | 8.78 | 0.000 | 248 | 217,617 | 买盘 |
| 11:19:45 | 8.78 | 0.000 | 4 | 3,511 | 买盘 |
| 11:19:41 | 8.78 | 0.010 | 93 | 81,564 | 买盘 |
| 11:19:38 | 8.77 | -0.010 | 34 | 29,821 | 卖盘 |
| 11:19:35 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 11:19:32 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 11:19:26 | 8.78 | 0.010 | 3 | 2,634 | 买盘 |
| 11:19:22 | 8.77 | -0.010 | 44 | 38,610 | 卖盘 |
| 11:19:19 | 8.78 | 0.000 | 193 | 169,264 | 买盘 |
| 11:19:16 | 8.78 | 0.000 | 7 | 6,146 | 买盘 |
| 11:19:10 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 11:19:06 | 8.78 | 0.000 | 93 | 81,654 | 买盘 |
| 11:19:03 | 8.78 | 0.010 | 46 | 40,378 | 买盘 |
| 11:19:00 | 8.77 | 0.010 | 514 | 450,657 | 买盘 |
| 11:18:26 | 8.76 | 0.000 | 4 | 3,504 | 买盘 |
| 11:18:16 | 8.76 | 0.010 | 8 | 7,008 | 买盘 |
| 11:18:07 | 8.75 | -0.010 | 4 | 3,500 | 卖盘 |
| 11:17:57 | 8.76 | 0.010 | 30 | 26,280 | 买盘 |
| 11:17:54 | 8.75 | -0.010 | 11 | 9,625 | 卖盘 |
| 11:17:51 | 8.76 | 0.010 | 4 | 3,504 | 买盘 |
| 11:17:32 | 8.75 | -0.010 | 4 | 3,500 | 卖盘 |
| 11:17:23 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 11:17:16 | 8.76 | 0.010 | 7 | 6,132 | 买盘 |
| 11:17:13 | 8.75 | 0.000 | 20 | 17,500 | 卖盘 |
| 11:17:10 | 8.75 | 0.000 | 10 | 8,750 | 卖盘 |
| 11:17:00 | 8.75 | -0.010 | 2 | 1,750 | 卖盘 |
| 11:16:51 | 8.76 | 0.010 | 23 | 20,148 | 买盘 |
| 11:16:45 | 8.75 | 0.000 | 2 | 1,750 | 卖盘 |
| 11:16:42 | 8.75 | 0.000 | 2 | 1,750 | 卖盘 |
| 11:15:58 | 8.75 | 0.000 | 132 | 115,498 | 买盘 |
| 11:15:51 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 11:15:23 | 8.75 | 0.000 | 64 | 56,000 | 卖盘 |
| 11:15:20 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 11:15:14 | 8.75 | -0.010 | 35 | 30,625 | 卖盘 |
| 11:14:48 | 8.76 | 0.000 | 11 | 9,636 | 买盘 |
| 11:14:36 | 8.76 | 0.010 | 22 | 19,272 | 买盘 |
| 11:14:20 | 8.75 | 0.000 | 10 | 8,750 | 卖盘 |
| 11:13:58 | 8.75 | -0.010 | 21 | 18,386 | 卖盘 |
| 11:13:51 | 8.76 | 0.010 | 269 | 235,567 | 买盘 |
| 11:13:36 | 8.75 | 0.010 | 16 | 13,985 | 买盘 |
| 11:13:23 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 11:13:20 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 11:12:45 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 11:12:14 | 8.74 | 0.010 | 4 | 3,496 | 买盘 |
| 11:12:11 | 8.73 | -0.010 | 3 | 2,619 | 卖盘 |
| 11:11:48 | 8.74 | 0.010 | 6 | 5,244 | 买盘 |
| 11:11:30 | 8.73 | -0.010 | 2 | 1,746 | 中性盘 |
| 11:11:17 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 11:11:14 | 8.74 | 0.000 | 55 | 48,070 | 买盘 |
| 11:10:48 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 11:10:36 | 8.74 | 0.000 | 50 | 43,700 | 买盘 |
| 11:10:27 | 8.74 | 0.000 | 16 | 13,978 | 买盘 |
| 11:09:49 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 11:08:46 | 8.74 | 0.020 | 7 | 6,118 | 买盘 |
| 11:08:24 | 8.72 | -0.030 | 20 | 17,440 | 卖盘 |
| 11:07:46 | 8.75 | 0.020 | 7 | 6,123 | 买盘 |
| 11:07:43 | 8.73 | -0.010 | 9 | 7,857 | 卖盘 |
| 11:07:37 | 8.74 | 0.010 | 100 | 87,400 | 买盘 |
| 11:07:34 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 11:07:05 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 11:07:02 | 8.73 | -0.020 | 50 | 43,654 | 卖盘 |
| 11:06:59 | 8.75 | 0.000 | 198 | 173,250 | 买盘 |
| 11:06:46 | 8.75 | 0.010 | 6 | 5,249 | 买盘 |
| 11:06:43 | 8.74 | 0.000 | 50 | 43,700 | 买盘 |
| 11:05:47 | 8.74 | 0.010 | 7 | 6,118 | 买盘 |
| 11:05:37 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:05:21 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 11:05:18 | 8.74 | 0.010 | 12 | 10,488 | 买盘 |
| 11:05:05 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 11:04:56 | 8.74 | 0.000 | 40 | 34,960 | 买盘 |
| 11:04:47 | 8.74 | 0.010 | 7 | 6,118 | 买盘 |
| 11:04:31 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 11:04:28 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 11:04:24 | 8.73 | 0.000 | 27 | 23,571 | 买盘 |
| 11:04:15 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 11:04:12 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 11:04:09 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 11:04:06 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 11:04:03 | 8.72 | 0.000 | 203 | 177,016 | 买盘 |
| 11:03:56 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 11:03:53 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 11:03:50 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 11:03:47 | 8.72 | 0.020 | 62 | 53,966 | 买盘 |
| 11:03:44 | 8.70 | 0.000 | 39 | 33,932 | 买盘 |
| 11:03:40 | 8.70 | 0.000 | 48 | 41,760 | 买盘 |
| 11:03:37 | 8.70 | -0.010 | 18 | 15,660 | 卖盘 |
| 11:03:34 | 8.71 | 0.000 | 72 | 62,712 | 买盘 |
| 11:02:50 | 8.71 | 0.000 | 7 | 6,097 | 买盘 |
| 11:02:21 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 11:01:47 | 8.71 | 0.000 | 6 | 5,226 | 买盘 |
| 11:01:37 | 8.71 | 0.010 | 2 | 1,741 | 买盘 |
| 11:01:34 | 8.70 | 0.020 | 10 | 8,700 | 买盘 |
| 11:01:31 | 8.68 | -0.020 | 50 | 43,430 | 卖盘 |
| 11:01:06 | 8.70 | 0.020 | 600 | 522,000 | 买盘 |
| 11:00:59 | 8.68 | -0.020 | 3 | 2,608 | 卖盘 |
| 11:00:53 | 8.70 | 0.010 | 50 | 43,456 | 买盘 |
| 11:00:47 | 8.69 | 0.010 | 7 | 6,083 | 买盘 |
| 11:00:31 | 8.68 | -0.020 | 9 | 7,812 | 卖盘 |
| 11:00:21 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 10:59:50 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 10:59:47 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 10:59:15 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 10:59:12 | 8.69 | 0.010 | 23 | 19,987 | 买盘 |
| 10:59:06 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 10:58:53 | 8.69 | 0.000 | 12 | 10,428 | 买盘 |
| 10:58:47 | 8.69 | 0.000 | 7 | 6,083 | 买盘 |
| 10:58:31 | 8.69 | -0.010 | 109 | 94,721 | 卖盘 |
| 10:58:28 | 8.70 | 0.010 | 10 | 8,700 | 买盘 |
| 10:58:12 | 8.69 | -0.020 | 3 | 2,607 | 卖盘 |
| 10:57:44 | 8.71 | 0.000 | 7 | 6,097 | 买盘 |
| 10:57:09 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 10:56:47 | 8.71 | 0.010 | 6 | 5,226 | 买盘 |
| 10:56:44 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 10:56:41 | 8.69 | -0.010 | 24 | 20,864 | 卖盘 |
| 10:56:32 | 8.70 | -0.020 | 293 | 254,918 | 卖盘 |
| 10:56:19 | 8.72 | 0.010 | 2 | 1,744 | 买盘 |
| 10:56:16 | 8.71 | -0.010 | 10 | 8,710 | 卖盘 |
| 10:55:48 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 10:55:44 | 8.72 | 0.010 | 7 | 6,104 | 买盘 |
| 10:55:13 | 8.71 | 0.010 | 84 | 73,164 | 买盘 |
| 10:55:03 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 10:54:54 | 8.70 | -0.010 | 40 | 34,810 | 卖盘 |
| 10:54:48 | 8.71 | 0.010 | 7 | 6,097 | 买盘 |
| 10:54:35 | 8.70 | -0.010 | 2 | 1,740 | 卖盘 |
| 10:53:51 | 8.71 | -0.010 | 87 | 75,777 | 卖盘 |
| 10:53:45 | 8.72 | 0.010 | 7 | 6,104 | 买盘 |
| 10:53:20 | 8.71 | -0.010 | 10 | 8,710 | 卖盘 |
| 10:53:10 | 8.72 | 0.010 | 11 | 9,592 | 买盘 |
| 10:52:54 | 8.71 | -0.010 | 10 | 8,710 | 卖盘 |
| 10:52:45 | 8.72 | 0.000 | 7 | 6,104 | 买盘 |
| 10:52:32 | 8.72 | 0.010 | 20 | 17,440 | 卖盘 |
| 10:52:19 | 8.71 | -0.020 | 5 | 4,355 | 卖盘 |
| 10:52:07 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 10:52:03 | 8.73 | 0.000 | 40 | 34,920 | 买盘 |
| 10:51:45 | 8.73 | 0.020 | 13 | 11,349 | 中性盘 |
| 10:51:07 | 8.71 | -0.040 | 100 | 87,208 | 卖盘 |
| 10:50:45 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 10:50:00 | 8.75 | -0.010 | 13 | 11,387 | 卖盘 |
| 10:49:42 | 8.76 | 0.010 | 7 | 6,132 | 买盘 |
| 10:49:32 | 8.75 | 0.000 | 100 | 87,500 | 卖盘 |
| 10:49:29 | 8.75 | 0.000 | 30 | 26,250 | 卖盘 |
| 10:49:23 | 8.75 | 0.010 | 522 | 456,749 | 买盘 |
| 10:49:01 | 8.74 | 0.000 | 196 | 171,304 | 卖盘 |
| 10:48:57 | 8.74 | 0.000 | 113 | 98,762 | 卖盘 |
| 10:48:51 | 8.74 | 0.000 | 135 | 117,990 | 买盘 |
| 10:48:45 | 8.74 | 0.000 | 7 | 6,113 | 买盘 |
| 10:48:20 | 8.74 | 0.000 | 14 | 12,236 | 买盘 |
| 10:48:13 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 10:48:10 | 8.74 | 0.020 | 30 | 26,220 | 买盘 |
| 10:48:01 | 8.72 | -0.020 | 1 | 872 | 卖盘 |
| 10:47:45 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 10:47:14 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 10:47:07 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 10:46:51 | 8.74 | 0.000 | 50 | 43,700 | 买盘 |
| 10:46:42 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 10:46:33 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 10:46:26 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 10:46:20 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 10:46:17 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 10:46:04 | 8.75 | 0.000 | 1 | 875 | 买盘 |
| 10:46:01 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 10:45:55 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 10:45:39 | 8.75 | 0.020 | 657 | 574,432 | 买盘 |
| 10:45:36 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 10:45:33 | 8.73 | 0.000 | 13 | 11,349 | 卖盘 |
| 10:45:30 | 8.73 | 0.000 | 41 | 35,793 | 卖盘 |
| 10:45:11 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 10:44:52 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 10:44:39 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 10:44:36 | 8.74 | -0.010 | 2 | 1,748 | 中性盘 |
| 10:44:33 | 8.75 | 0.010 | 5 | 4,374 | 买盘 |
| 10:44:24 | 8.74 | -0.010 | 45 | 39,330 | 卖盘 |
| 10:44:14 | 8.75 | 0.000 | 12 | 10,500 | 卖盘 |
| 10:44:11 | 8.75 | 0.000 | 15 | 13,125 | 买盘 |
| 10:43:52 | 8.75 | 0.010 | 185 | 161,875 | 买盘 |
| 10:43:49 | 8.74 | -0.010 | 20 | 17,480 | 卖盘 |
| 10:43:42 | 8.75 | 0.010 | 7 | 6,125 | 买盘 |
| 10:43:39 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 10:43:18 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 10:43:11 | 8.75 | 0.000 | 12 | 10,500 | 买盘 |
| 10:43:08 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 10:43:05 | 8.75 | 0.010 | 4 | 3,500 | 买盘 |
| 10:43:02 | 8.74 | -0.010 | 5 | 4,372 | 卖盘 |
| 10:42:55 | 8.75 | 0.000 | 12 | 10,500 | 买盘 |
| 10:42:52 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 10:42:49 | 8.75 | 0.010 | 4 | 3,500 | 买盘 |
| 10:42:46 | 8.74 | 0.000 | 36 | 31,464 | 买盘 |
| 10:42:39 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 10:42:33 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 10:42:24 | 8.74 | 0.000 | 30 | 26,220 | 买盘 |
| 10:42:13 | 8.74 | 0.000 | 21 | 18,354 | 买盘 |
| 10:42:08 | 8.74 | 0.010 | 23 | 20,102 | 买盘 |
| 10:41:52 | 8.73 | -0.010 | 20 | 17,460 | 卖盘 |
| 10:41:46 | 8.74 | 0.000 | 23 | 20,102 | 买盘 |
| 10:41:40 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 10:41:30 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 10:41:24 | 8.74 | 0.010 | 28 | 24,452 | 买盘 |
| 10:41:08 | 8.73 | -0.010 | 54 | 47,144 | 卖盘 |
| 10:41:05 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 10:40:59 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 10:40:40 | 8.74 | 0.010 | 47 | 41,038 | 买盘 |
| 10:40:33 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 10:40:30 | 8.73 | 0.010 | 153 | 133,569 | 买盘 |
| 10:40:21 | 8.72 | -0.010 | 33 | 28,776 | 卖盘 |
| 10:40:08 | 8.73 | 0.010 | 35 | 30,555 | 买盘 |
| 10:40:02 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 10:39:46 | 8.72 | -0.010 | 50 | 43,600 | 卖盘 |
| 10:39:43 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 10:39:40 | 8.73 | 0.010 | 7 | 6,111 | 买盘 |
| 10:39:31 | 8.72 | 0.000 | 88 | 76,736 | 买盘 |
| 10:39:15 | 8.72 | 0.000 | 16 | 13,952 | 买盘 |
| 10:39:12 | 8.72 | 0.010 | 4 | 3,488 | 买盘 |
| 10:39:09 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 10:39:05 | 8.71 | 0.000 | 54 | 47,034 | 买盘 |
| 10:38:53 | 8.71 | 0.000 | 4 | 3,484 | 买盘 |
| 10:38:46 | 8.71 | 0.000 | 6 | 5,226 | 买盘 |
| 10:38:43 | 8.71 | 0.000 | 34 | 29,614 | 买盘 |
| 10:38:40 | 8.71 | 0.000 | 7 | 6,097 | 买盘 |
| 10:38:24 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 10:38:18 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 10:38:02 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 10:37:56 | 8.70 | -0.020 | 22 | 19,140 | 卖盘 |
| 10:37:40 | 8.72 | 0.000 | 7 | 6,104 | 买盘 |
| 10:36:37 | 8.72 | 0.000 | 6 | 5,232 | 买盘 |
| 10:35:40 | 8.72 | 0.000 | 7 | 6,104 | 买盘 |
| 10:35:34 | 8.72 | 0.010 | 87 | 75,823 | 买盘 |
| 10:35:28 | 8.71 | 0.000 | 9 | 7,839 | 卖盘 |
| 10:34:56 | 8.71 | 0.000 | 11 | 9,581 | 卖盘 |
| 10:34:50 | 8.71 | -0.010 | 4 | 3,484 | 卖盘 |
| 10:34:38 | 8.72 | 0.000 | 7 | 6,104 | 买盘 |
| 10:34:31 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 10:34:28 | 8.71 | -0.010 | 1 | 871 | 卖盘 |
| 10:34:09 | 8.72 | 0.000 | 26 | 22,672 | 卖盘 |
| 10:34:06 | 8.72 | 0.010 | 29 | 25,288 | 买盘 |
| 10:33:44 | 8.71 | -0.020 | 25 | 21,796 | 卖盘 |
| 10:33:41 | 8.73 | 0.000 | 7 | 6,111 | 买盘 |
| 10:33:12 | 8.73 | 0.000 | 30 | 26,165 | 买盘 |
| 10:32:44 | 8.73 | 0.020 | 114 | 99,462 | 买盘 |
| 10:32:38 | 8.71 | 0.000 | 64 | 55,751 | 卖盘 |
| 10:32:28 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 10:32:25 | 8.71 | -0.010 | 44 | 38,324 | 卖盘 |
| 10:32:16 | 8.72 | -0.010 | 1 | 872 | 中性盘 |
| 10:32:12 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 10:32:00 | 8.72 | -0.010 | 1 | 872 | 中性盘 |
| 10:31:38 | 8.73 | 0.010 | 6 | 5,238 | 买盘 |
| 10:31:35 | 8.72 | -0.010 | 1 | 872 | 中性盘 |
| 10:31:26 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 10:31:19 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 10:31:16 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 10:31:13 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 10:30:57 | 8.73 | 0.010 | 4 | 3,492 | 买盘 |
| 10:30:54 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 10:30:51 | 8.72 | -0.010 | 9 | 7,854 | 卖盘 |
| 10:30:48 | 8.73 | 0.010 | 13 | 11,349 | 买盘 |
| 10:30:38 | 8.72 | -0.010 | 8 | 6,983 | 卖盘 |
| 10:30:29 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 10:30:22 | 8.73 | 0.000 | 7 | 6,111 | 买盘 |
| 10:30:19 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 10:30:16 | 8.73 | 0.010 | 4 | 3,492 | 买盘 |
| 10:30:06 | 8.72 | -0.010 | 31 | 27,032 | 卖盘 |
| 10:30:00 | 8.73 | 0.000 | 16 | 13,958 | 买盘 |
| 10:29:38 | 8.73 | 0.010 | 7 | 6,111 | 买盘 |
| 10:29:35 | 8.72 | 0.000 | 61 | 53,192 | 买盘 |
| 10:29:19 | 8.72 | 0.000 | 6 | 5,232 | 买盘 |
| 10:29:13 | 8.72 | 0.010 | 2 | 1,744 | 买盘 |
| 10:28:48 | 8.71 | 0.000 | 2 | 1,742 | 卖盘 |
| 10:28:45 | 8.71 | 0.000 | 16 | 13,936 | 买盘 |
| 10:28:38 | 8.71 | 0.000 | 8 | 6,968 | 买盘 |
| 10:28:35 | 8.71 | 0.000 | 26 | 22,646 | 买盘 |
| 10:28:29 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 10:28:26 | 8.70 | -0.010 | 50 | 43,500 | 卖盘 |
| 10:28:23 | 8.71 | 0.000 | 10 | 8,710 | 买盘 |
| 10:28:03 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 10:28:00 | 8.71 | 0.000 | 219 | 190,953 | 卖盘 |
| 10:27:42 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 10:27:39 | 8.71 | -0.010 | 39 | 33,976 | 卖盘 |
| 10:27:13 | 8.72 | 0.000 | 2 | 1,744 | 买盘 |
| 10:27:04 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 10:27:01 | 8.72 | 0.000 | 28 | 24,416 | 卖盘 |
| 10:26:51 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 10:26:45 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
