日期：2022-05-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 11.75 | 0.000 | 282 | 331,350 | 买盘 |
| 14:57:00 | 11.75 | 0.000 | 2 | 2,350 | 卖盘 |
| 14:56:49 | 11.75 | 0.000 | 86 | 101,050 | 卖盘 |
| 14:56:46 | 11.75 | 0.000 | 17 | 19,975 | 卖盘 |
| 14:56:43 | 11.75 | 0.000 | 2 | 2,350 | 卖盘 |
| 14:56:33 | 11.75 | 0.000 | 4 | 4,700 | 卖盘 |
| 14:56:23 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 14:56:20 | 11.75 | 0.000 | 2 | 2,350 | 卖盘 |
| 14:56:17 | 11.75 | 0.000 | 5 | 5,875 | 卖盘 |
| 14:56:04 | 11.75 | 0.000 | 3 | 3,525 | 卖盘 |
| 14:55:55 | 11.75 | 0.000 | 21 | 24,675 | 卖盘 |
| 14:55:33 | 11.75 | 0.000 | 4 | 4,700 | 卖盘 |
| 14:55:30 | 11.75 | 0.000 | 2 | 2,350 | 卖盘 |
| 14:55:23 | 11.75 | 0.000 | 3 | 3,525 | 卖盘 |
| 14:55:20 | 11.75 | 0.000 | 14 | 16,450 | 卖盘 |
| 14:55:17 | 11.75 | 0.000 | 12 | 14,100 | 卖盘 |
| 14:55:01 | 11.75 | 0.000 | 22 | 25,850 | 卖盘 |
