日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.00 | 0.000 | 18 | 12,600 | 卖盘 |
| 14:56:57 | 7.00 | -0.010 | 46 | 32,200 | 卖盘 |
| 14:56:54 | 7.01 | 0.010 | 37 | 25,937 | 买盘 |
| 14:56:50 | 7.00 | 0.000 | 26 | 18,211 | 卖盘 |
| 14:56:47 | 7.00 | -0.010 | 31 | 21,714 | 卖盘 |
| 14:56:44 | 7.01 | 0.000 | 135 | 94,633 | 买盘 |
| 14:56:41 | 7.01 | 0.010 | 18 | 12,610 | 买盘 |
| 14:56:38 | 7.00 | 0.000 | 16 | 11,200 | 卖盘 |
| 14:56:35 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:56:31 | 7.01 | 0.010 | 7 | 4,904 | 买盘 |
| 14:56:28 | 7.00 | 0.000 | 32 | 22,400 | 卖盘 |
| 14:56:25 | 7.00 | 0.000 | 128 | 89,608 | 卖盘 |
| 14:56:22 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:56:19 | 7.01 | 0.000 | 28 | 19,620 | 买盘 |
| 14:56:15 | 7.01 | 0.010 | 26 | 18,222 | 买盘 |
| 14:56:09 | 7.00 | 0.000 | 116 | 81,210 | 卖盘 |
| 14:56:06 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 14:56:00 | 7.00 | -0.010 | 5 | 3,500 | 卖盘 |
| 14:55:56 | 7.01 | 0.010 | 31 | 21,725 | 买盘 |
| 14:55:53 | 7.00 | 0.000 | 64 | 44,800 | 卖盘 |
| 14:55:47 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:55:43 | 7.01 | 0.010 | 72 | 50,464 | 买盘 |
| 14:55:40 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:55:37 | 7.01 | 0.000 | 101 | 70,836 | 卖盘 |
| 14:55:34 | 7.01 | 0.000 | 44 | 30,887 | 卖盘 |
| 14:55:31 | 7.01 | 0.000 | 125 | 87,600 | 卖盘 |
| 14:55:28 | 7.01 | -0.010 | 73 | 51,173 | 卖盘 |
| 14:55:25 | 7.02 | 0.010 | 127 | 89,062 | 买盘 |
| 14:55:21 | 7.01 | 0.000 | 14 | 9,824 | 卖盘 |
| 14:55:18 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 14:55:15 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:55:12 | 7.02 | 0.010 | 137 | 96,146 | 买盘 |
| 14:55:09 | 7.01 | 0.000 | 151 | 105,894 | 卖盘 |
| 14:55:05 | 7.01 | -0.010 | 22 | 15,422 | 卖盘 |
| 14:55:02 | 7.02 | 0.010 | 629 | 440,918 | 买盘 |
| 14:54:59 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:54:56 | 7.01 | -0.010 | 10 | 7,013 | 卖盘 |
| 14:54:53 | 7.02 | 0.010 | 14 | 9,815 | 买盘 |
| 14:54:46 | 7.01 | 0.000 | 168 | 117,768 | 卖盘 |
| 14:54:43 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:54:40 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:54:37 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 14:54:34 | 7.01 | -0.010 | 15 | 10,525 | 卖盘 |
| 14:54:30 | 7.02 | 0.000 | 20 | 14,026 | 买盘 |
| 14:54:27 | 7.02 | 0.000 | 13 | 9,114 | 买盘 |
| 14:54:24 | 7.02 | 0.010 | 15 | 10,525 | 买盘 |
| 14:54:21 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:54:18 | 7.01 | -0.010 | 43 | 30,144 | 卖盘 |
| 14:54:15 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 14:54:11 | 7.01 | -0.010 | 21 | 14,742 | 卖盘 |
| 14:54:08 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:54:05 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:54:02 | 7.02 | -0.010 | 100 | 70,200 | 卖盘 |
| 14:53:59 | 7.03 | 0.000 | 37 | 26,004 | 买盘 |
| 14:53:56 | 7.03 | 0.000 | 11 | 7,733 | 买盘 |
| 14:53:52 | 7.03 | 0.010 | 26 | 18,268 | 买盘 |
| 14:53:49 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:53:46 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:53:43 | 7.02 | 0.010 | 186 | 130,471 | 买盘 |
| 14:53:40 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:53:36 | 7.02 | 0.010 | 20 | 14,040 | 买盘 |
| 14:53:33 | 7.01 | 0.000 | 12 | 8,417 | 卖盘 |
| 14:53:30 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:53:27 | 7.01 | -0.010 | 14 | 9,814 | 卖盘 |
| 14:53:24 | 7.02 | 0.000 | 33 | 23,213 | 买盘 |
| 14:53:21 | 7.02 | 0.010 | 44 | 30,888 | 卖盘 |
| 14:53:17 | 7.01 | -0.020 | 43 | 30,143 | 卖盘 |
| 14:53:11 | 7.03 | 0.000 | 103 | 72,268 | 买盘 |
| 14:53:08 | 7.03 | 0.010 | 29 | 20,354 | 买盘 |
| 14:53:05 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 14:52:58 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:52:55 | 7.02 | 0.000 | 152 | 106,704 | 卖盘 |
| 14:52:52 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 14:52:49 | 7.02 | -0.010 | 107 | 75,114 | 卖盘 |
| 14:52:45 | 7.03 | 0.010 | 33 | 23,188 | 买盘 |
| 14:52:39 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 14:52:33 | 7.02 | 0.000 | 40 | 28,098 | 卖盘 |
| 14:52:30 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:52:23 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:52:20 | 7.03 | 0.010 | 11 | 7,726 | 买盘 |
| 14:52:17 | 7.02 | -0.010 | 13 | 9,126 | 卖盘 |
| 14:52:10 | 7.03 | 0.010 | 5 | 3,512 | 买盘 |
| 14:52:07 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 14:52:04 | 7.02 | -0.010 | 54 | 37,908 | 卖盘 |
| 14:52:01 | 7.03 | 0.000 | 19 | 13,357 | 买盘 |
| 14:51:58 | 7.03 | 0.010 | 33 | 23,199 | 买盘 |
| 14:51:54 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 14:51:51 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:51:45 | 7.02 | -0.010 | 211 | 148,124 | 卖盘 |
| 14:51:42 | 7.03 | 0.000 | 79 | 55,528 | 买盘 |
| 14:51:39 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:51:35 | 7.03 | 0.000 | 17 | 11,946 | 买盘 |
| 14:51:32 | 7.03 | 0.000 | 14 | 9,838 | 买盘 |
| 14:51:29 | 7.03 | 0.000 | 37 | 26,012 | 卖盘 |
| 14:51:26 | 7.03 | 0.000 | 25 | 17,575 | 买盘 |
| 14:51:23 | 7.03 | 0.010 | 13 | 9,139 | 买盘 |
| 14:51:19 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 14:51:16 | 7.03 | 0.000 | 16 | 11,241 | 买盘 |
| 14:51:13 | 7.03 | 0.000 | 43 | 30,229 | 卖盘 |
| 14:51:10 | 7.03 | 0.000 | 20 | 14,060 | 卖盘 |
| 14:51:07 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 14:51:03 | 7.03 | 0.000 | 68 | 47,800 | 卖盘 |
| 14:51:00 | 7.03 | 0.000 | 40 | 28,120 | 卖盘 |
| 14:50:57 | 7.03 | 0.000 | 237 | 166,611 | 卖盘 |
| 14:50:54 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:50:51 | 7.03 | 0.000 | 17 | 11,951 | 卖盘 |
| 14:50:48 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:50:44 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:50:41 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:50:35 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 14:50:32 | 7.03 | 0.000 | 83 | 58,349 | 卖盘 |
| 14:50:29 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:50:25 | 7.03 | 0.000 | 100 | 70,300 | 卖盘 |
| 14:50:22 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 14:50:19 | 7.04 | 0.010 | 12 | 8,446 | 买盘 |
| 14:50:16 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 14:50:13 | 7.03 | -0.010 | 11 | 7,733 | 卖盘 |
| 14:50:10 | 7.04 | 0.010 | 7 | 4,924 | 买盘 |
| 14:50:06 | 7.03 | -0.010 | 6 | 4,218 | 卖盘 |
| 14:50:03 | 7.04 | 0.010 | 29 | 20,414 | 买盘 |
| 14:49:57 | 7.03 | 0.000 | 15 | 10,545 | 卖盘 |
| 14:49:54 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 14:49:47 | 7.03 | 0.000 | 11 | 7,733 | 卖盘 |
| 14:49:44 | 7.03 | 0.000 | 15 | 10,545 | 卖盘 |
| 14:49:41 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:49:31 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 14:49:28 | 7.03 | 0.000 | 231 | 162,393 | 卖盘 |
| 14:49:22 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:49:19 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 14:49:15 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 14:49:12 | 7.03 | 0.000 | 40 | 28,120 | 卖盘 |
| 14:49:09 | 7.03 | 0.000 | 7 | 4,921 | 卖盘 |
| 14:49:06 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:49:03 | 7.03 | 0.000 | 10 | 7,031 | 卖盘 |
| 14:49:00 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:48:56 | 7.03 | -0.010 | 35 | 24,605 | 卖盘 |
| 14:48:53 | 7.04 | 0.010 | 20 | 14,080 | 买盘 |
| 14:48:47 | 7.03 | -0.010 | 24 | 16,883 | 卖盘 |
| 14:48:44 | 7.04 | 0.010 | 51 | 35,903 | 买盘 |
| 14:48:40 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:48:34 | 7.03 | -0.010 | 101 | 71,003 | 卖盘 |
| 14:48:31 | 7.04 | 0.000 | 50 | 35,195 | 买盘 |
| 14:48:28 | 7.04 | 0.010 | 25 | 17,576 | 买盘 |
| 14:48:21 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:48:18 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 14:48:15 | 7.03 | -0.010 | 7 | 4,921 | 卖盘 |
| 14:48:12 | 7.04 | 0.000 | 11 | 7,740 | 买盘 |
| 14:48:05 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 14:47:59 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:47:56 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 14:47:53 | 7.03 | -0.010 | 2 | 1,406 | 卖盘 |
| 14:47:50 | 7.04 | 0.010 | 34 | 23,936 | 买盘 |
| 14:47:46 | 7.03 | 0.000 | 7 | 4,921 | 卖盘 |
| 14:47:43 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:47:40 | 7.03 | -0.010 | 4 | 2,812 | 卖盘 |
| 14:47:37 | 7.04 | 0.010 | 24 | 16,896 | 买盘 |
| 14:47:33 | 7.03 | -0.010 | 44 | 30,973 | 卖盘 |
| 14:47:30 | 7.04 | 0.000 | 34 | 23,936 | 卖盘 |
| 14:47:24 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 14:47:21 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 14:47:17 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:47:11 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:47:08 | 7.04 | 0.000 | 3 | 2,113 | 卖盘 |
| 14:47:05 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:46:58 | 7.04 | 0.000 | 8 | 5,633 | 卖盘 |
| 14:46:52 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:46:46 | 7.04 | -0.010 | 14 | 9,856 | 卖盘 |
| 14:46:39 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 14:46:27 | 7.05 | 0.000 | 26 | 18,330 | 买盘 |
| 14:46:11 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:46:07 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 14:46:04 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 14:45:55 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 14:45:39 | 7.04 | 0.000 | 135 | 95,169 | 卖盘 |
| 14:45:36 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:45:32 | 7.04 | -0.010 | 103 | 72,512 | 卖盘 |
| 14:45:13 | 7.05 | -0.010 | 344 | 242,569 | 卖盘 |
| 14:45:10 | 7.06 | 0.010 | 11 | 7,766 | 买盘 |
| 14:45:04 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 14:45:00 | 7.05 | 0.000 | 100 | 70,500 | 卖盘 |
| 14:44:57 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 14:44:45 | 7.05 | -0.010 | 1 | 656 | 卖盘 |
| 14:44:10 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:44:06 | 7.06 | -0.010 | 17 | 11,953 | 卖盘 |
| 14:44:00 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:43:57 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:43:51 | 7.06 | 0.000 | 3 | 2,118 | 卖盘 |
| 14:43:47 | 7.06 | -0.010 | 375 | 264,750 | 卖盘 |
| 14:43:25 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:43:22 | 7.07 | 0.010 | 7 | 4,949 | 买盘 |
| 14:43:06 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 14:43:03 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:43:00 | 7.07 | 0.010 | 21 | 14,847 | 买盘 |
| 14:42:57 | 7.06 | -0.010 | 20 | 14,120 | 卖盘 |
| 14:42:50 | 7.07 | 0.000 | 12 | 8,484 | 买盘 |
| 14:42:47 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:42:28 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:42:25 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:42:09 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 14:41:56 | 7.07 | 0.010 | 18 | 12,726 | 买盘 |
| 14:41:53 | 7.06 | -0.010 | 30 | 21,180 | 卖盘 |
| 14:41:47 | 7.07 | 0.010 | 3 | 2,121 | 买盘 |
| 14:41:43 | 7.06 | -0.010 | 10 | 7,060 | 卖盘 |
| 14:41:24 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:41:09 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:41:05 | 7.06 | 0.000 | 7 | 4,942 | 卖盘 |
| 14:40:49 | 7.06 | -0.010 | 27 | 19,062 | 卖盘 |
| 14:40:46 | 7.07 | 0.000 | 11 | 7,767 | 买盘 |
| 14:40:37 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:40:11 | 7.07 | 0.010 | 2 | 1,414 | 买盘 |
| 14:39:42 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 14:39:39 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 14:39:26 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:39:04 | 7.06 | -0.010 | 10 | 7,060 | 卖盘 |
| 14:38:39 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:38:10 | 7.07 | 0.000 | 69 | 48,783 | 买盘 |
| 14:38:01 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:37:54 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:36:19 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 14:36:09 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:35:50 | 7.07 | 0.000 | 20 | 14,140 | 买盘 |
| 14:35:31 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:35:25 | 7.07 | 0.010 | 10 | 7,070 | 买盘 |
| 14:35:22 | 7.06 | -0.010 | 25 | 17,650 | 卖盘 |
| 14:35:03 | 7.07 | 0.000 | 9 | 6,363 | 买盘 |
| 14:34:56 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:34:50 | 7.06 | 0.000 | 60 | 42,360 | 卖盘 |
| 14:34:31 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:34:24 | 7.06 | -0.010 | 55 | 38,880 | 卖盘 |
| 14:34:15 | 7.07 | 0.000 | 5 | 3,535 | 买盘 |
| 14:34:12 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:33:46 | 7.07 | 0.010 | 30 | 21,210 | 买盘 |
| 14:33:33 | 7.06 | -0.010 | 77 | 54,362 | 卖盘 |
| 14:33:24 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:33:08 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:33:01 | 7.06 | -0.010 | 22 | 15,532 | 卖盘 |
| 14:32:58 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:32:20 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:31:33 | 7.06 | 0.000 | 110 | 77,662 | 卖盘 |
| 14:30:58 | 7.06 | 0.000 | 53 | 37,467 | 卖盘 |
| 14:30:13 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:29:57 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:29:45 | 7.06 | 0.000 | 18 | 12,708 | 买盘 |
| 14:29:42 | 7.06 | 0.000 | 73 | 51,538 | 买盘 |
| 14:29:38 | 7.06 | 0.000 | 19 | 13,414 | 买盘 |
| 14:29:35 | 7.06 | 0.000 | 12 | 8,472 | 买盘 |
| 14:29:16 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 14:29:03 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:29:00 | 7.06 | -0.010 | 87 | 61,422 | 卖盘 |
| 14:28:29 | 7.07 | 0.010 | 14 | 9,898 | 买盘 |
| 14:27:47 | 7.06 | 0.000 | 113 | 79,792 | 卖盘 |
| 14:27:44 | 7.06 | 0.000 | 37 | 26,122 | 卖盘 |
| 14:27:41 | 7.06 | 0.000 | 15 | 10,590 | 卖盘 |
| 14:27:38 | 7.06 | 0.000 | 15 | 10,590 | 卖盘 |
| 14:27:28 | 7.06 | 0.000 | 7 | 4,942 | 卖盘 |
| 14:26:50 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:26:28 | 7.06 | 0.000 | 64 | 45,184 | 卖盘 |
| 14:26:22 | 7.06 | 0.000 | 50 | 35,300 | 卖盘 |
| 14:24:21 | 7.06 | -0.010 | 181 | 127,786 | 卖盘 |
| 14:24:18 | 7.07 | 0.010 | 19 | 13,433 | 买盘 |
| 14:23:59 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 14:23:55 | 7.06 | 0.000 | 39 | 27,534 | 买盘 |
| 14:23:52 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:23:17 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:22:30 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:21:55 | 7.06 | 0.000 | 13 | 9,178 | 卖盘 |
| 14:21:07 | 7.06 | 0.000 | 11 | 7,766 | 卖盘 |
| 14:21:04 | 7.06 | 0.000 | 15 | 10,590 | 卖盘 |
| 14:20:57 | 7.06 | 0.000 | 66 | 46,596 | 卖盘 |
| 14:20:54 | 7.06 | 0.000 | 15 | 10,590 | 卖盘 |
| 14:20:51 | 7.06 | -0.010 | 66 | 46,596 | 卖盘 |
| 14:20:45 | 7.07 | 0.000 | 15 | 10,605 | 买盘 |
| 14:19:54 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:19:44 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 14:19:38 | 7.07 | 0.000 | 10 | 7,070 | 买盘 |
| 14:19:09 | 7.07 | 0.000 | 21 | 14,847 | 卖盘 |
| 14:19:00 | 7.07 | 0.000 | 21 | 14,847 | 卖盘 |
| 14:17:46 | 7.07 | 0.000 | 107 | 75,656 | 卖盘 |
| 14:17:43 | 7.07 | -0.010 | 93 | 65,824 | 卖盘 |
| 14:17:31 | 7.08 | 0.000 | 21 | 14,868 | 买盘 |
| 14:17:18 | 7.08 | 0.000 | 20 | 14,160 | 买盘 |
| 14:16:56 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 14:16:46 | 7.08 | 0.010 | 2 | 1,416 | 买盘 |
| 14:16:37 | 7.07 | 0.010 | 5 | 3,535 | 买盘 |
| 14:16:30 | 7.06 | 0.000 | 17 | 12,002 | 卖盘 |
| 14:16:24 | 7.06 | -0.010 | 10 | 7,061 | 卖盘 |
| 14:16:21 | 7.07 | -0.010 | 5 | 3,535 | 买盘 |
| 14:15:27 | 7.08 | 0.000 | 7 | 4,956 | 买盘 |
| 14:14:26 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 14:14:17 | 7.08 | 0.010 | 7 | 4,953 | 买盘 |
| 14:14:10 | 7.07 | 0.010 | 18 | 12,726 | 买盘 |
| 14:14:07 | 7.06 | 0.000 | 30 | 21,180 | 买盘 |
| 14:14:04 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 14:14:01 | 7.06 | 0.010 | 91 | 64,246 | 买盘 |
| 14:13:58 | 7.05 | -0.010 | 8 | 5,643 | 卖盘 |
| 14:13:51 | 7.06 | 0.000 | 105 | 74,130 | 买盘 |
| 14:13:45 | 7.06 | 0.010 | 20 | 14,110 | 买盘 |
| 14:13:26 | 7.05 | 0.000 | 5 | 3,786 | 买盘 |
| 14:13:23 | 7.05 | 0.000 | 5 | 3,264 | 卖盘 |
| 14:13:17 | 7.05 | -0.010 | 135 | 95,175 | 卖盘 |
| 14:13:13 | 7.06 | 0.000 | 6 | 4,497 | 买盘 |
| 14:13:07 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 14:13:04 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:12:51 | 7.05 | 0.000 | 11 | 7,755 | 买盘 |
| 14:12:48 | 7.05 | 0.000 | 83 | 58,515 | 卖盘 |
| 14:12:45 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:12:38 | 7.05 | -0.010 | 17 | 11,985 | 卖盘 |
| 14:12:22 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 14:12:10 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 14:12:03 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 14:11:54 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 14:11:51 | 7.06 | 0.010 | 56 | 39,486 | 买盘 |
| 14:11:09 | 7.05 | 0.000 | 24 | 16,924 | 卖盘 |
| 14:10:54 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 14:10:50 | 7.05 | -0.010 | 17 | 11,985 | 卖盘 |
| 14:10:47 | 7.06 | 0.010 | 7 | 4,942 | 买盘 |
| 14:10:12 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 14:10:06 | 7.05 | -0.010 | 10 | 7,050 | 卖盘 |
| 14:09:46 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 14:09:37 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 14:09:02 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 14:08:30 | 7.05 | -0.010 | 1 | 705 | 卖盘 |
| 14:08:24 | 7.06 | 0.000 | 7 | 4,942 | 买盘 |
| 14:08:21 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 14:07:58 | 7.06 | 0.020 | 1 | 706 | 买盘 |
| 14:07:27 | 7.04 | -0.020 | 31 | 21,850 | 卖盘 |
| 14:07:20 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 14:07:17 | 7.06 | 0.010 | 6 | 4,236 | 买盘 |
| 14:07:11 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:07:08 | 7.05 | 0.000 | 20 | 14,100 | 买盘 |
| 14:07:04 | 7.05 | 0.000 | 12 | 8,460 | 买盘 |
| 14:07:01 | 7.05 | 0.000 | 15 | 10,575 | 买盘 |
| 14:06:58 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 14:06:55 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 14:06:52 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 14:06:49 | 7.05 | 0.000 | 71 | 50,055 | 卖盘 |
| 14:06:36 | 7.05 | -0.010 | 17 | 11,985 | 卖盘 |
| 14:06:14 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:06:04 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 14:05:48 | 7.06 | 0.010 | 6 | 4,231 | 买盘 |
| 14:05:20 | 7.05 | -0.010 | 30 | 21,150 | 卖盘 |
| 14:04:54 | 7.06 | 0.000 | 7 | 4,942 | 买盘 |
| 14:04:48 | 7.06 | 0.010 | 9 | 6,354 | 买盘 |
| 14:04:41 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 14:04:10 | 7.05 | -0.010 | 5 | 3,525 | 买盘 |
| 14:03:44 | 7.06 | 0.010 | 7 | 4,942 | 买盘 |
| 14:03:35 | 7.05 | 0.000 | 22 | 15,510 | 买盘 |
| 14:03:31 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:03:06 | 7.05 | -0.010 | 90 | 63,450 | 买盘 |
| 14:02:50 | 7.06 | 0.000 | 13 | 9,178 | 买盘 |
| 14:02:34 | 7.06 | 0.020 | 7 | 4,940 | 买盘 |
| 14:02:18 | 7.04 | -0.010 | 4 | 2,816 | 卖盘 |
| 14:02:15 | 7.05 | 0.000 | 6 | 4,230 | 买盘 |
| 14:02:12 | 7.05 | 0.000 | 60 | 42,300 | 买盘 |
| 14:02:09 | 7.05 | 0.000 | 219 | 154,395 | 买盘 |
| 14:01:56 | 7.05 | 0.010 | 14 | 9,870 | 买盘 |
| 14:01:50 | 7.04 | -0.010 | 16 | 11,264 | 卖盘 |
| 14:01:34 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:01:24 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 14:01:09 | 7.05 | 0.010 | 59 | 41,595 | 买盘 |
| 14:00:40 | 7.04 | -0.010 | 20 | 14,080 | 卖盘 |
| 14:00:27 | 7.05 | 0.020 | 14 | 9,867 | 买盘 |
| 14:00:18 | 7.03 | -0.020 | 34 | 23,907 | 卖盘 |
| 14:00:14 | 7.05 | 0.010 | 7 | 4,935 | 买盘 |
| 14:00:11 | 7.04 | -0.010 | 35 | 24,640 | 卖盘 |
| 14:00:05 | 7.05 | 0.000 | 11 | 7,755 | 买盘 |
| 13:59:55 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 13:59:24 | 7.04 | -0.010 | 8 | 5,632 | 卖盘 |
| 13:59:17 | 7.05 | 0.000 | 14 | 9,870 | 买盘 |
| 13:59:05 | 7.05 | 0.020 | 7 | 4,935 | 买盘 |
| 13:58:14 | 7.03 | -0.010 | 80 | 56,243 | 卖盘 |
| 13:58:04 | 7.04 | -0.010 | 3 | 2,114 | 卖盘 |
| 13:57:51 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 13:57:39 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 13:56:54 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 13:56:51 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 13:56:45 | 7.04 | 0.000 | 7 | 4,928 | 买盘 |
| 13:56:42 | 7.04 | 0.000 | 4 | 2,816 | 买盘 |
| 13:56:38 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 13:56:29 | 7.04 | -0.010 | 30 | 21,120 | 卖盘 |
| 13:56:07 | 7.05 | 0.010 | 2 | 1,410 | 买盘 |
| 13:56:03 | 7.04 | -0.010 | 29 | 20,416 | 卖盘 |
| 13:55:54 | 7.05 | 0.010 | 5 | 3,525 | 买盘 |
| 13:55:35 | 7.04 | -0.010 | 101 | 71,133 | 卖盘 |
| 13:54:35 | 7.05 | 0.000 | 17 | 11,985 | 买盘 |
| 13:54:22 | 7.05 | 0.010 | 6 | 4,230 | 买盘 |
| 13:54:12 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:54:06 | 7.04 | 0.000 | 68 | 47,872 | 卖盘 |
| 13:53:34 | 7.04 | -0.020 | 339 | 238,972 | 卖盘 |
| 13:53:15 | 7.06 | -0.010 | 18 | 12,708 | 卖盘 |
| 13:53:12 | 7.07 | 0.010 | 7 | 4,949 | 买盘 |
| 13:52:59 | 7.06 | 0.000 | 24 | 16,944 | 买盘 |
| 13:52:46 | 7.06 | 0.000 | 7 | 4,942 | 卖盘 |
| 13:52:40 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 13:52:37 | 7.06 | 0.000 | 30 | 21,180 | 卖盘 |
| 13:52:30 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 13:52:14 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 13:52:02 | 7.07 | 0.020 | 5 | 3,535 | 买盘 |
| 13:51:30 | 7.05 | 0.000 | 117 | 82,495 | 卖盘 |
| 13:51:14 | 7.05 | -0.010 | 43 | 30,353 | 卖盘 |
| 13:51:11 | 7.06 | 0.000 | 112 | 79,072 | 买盘 |
| 13:51:08 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 13:50:58 | 7.06 | 0.000 | 14 | 9,884 | 买盘 |
| 13:50:55 | 7.06 | 0.000 | 31 | 21,886 | 买盘 |
| 13:50:52 | 7.06 | 0.000 | 7 | 4,942 | 买盘 |
| 13:50:45 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 13:50:20 | 7.06 | 0.010 | 3 | 2,118 | 买盘 |
| 13:50:17 | 7.05 | -0.010 | 3 | 2,115 | 卖盘 |
| 13:49:51 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 13:49:39 | 7.06 | 0.010 | 5 | 3,530 | 买盘 |
| 13:49:29 | 7.05 | -0.010 | 2 | 1,410 | 卖盘 |
| 13:49:16 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 13:49:00 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 13:48:32 | 7.06 | 0.010 | 7 | 4,942 | 买盘 |
| 13:48:19 | 7.05 | -0.010 | 1 | 705 | 卖盘 |
| 13:48:13 | 7.06 | 0.000 | 27 | 19,062 | 买盘 |
| 13:48:03 | 7.06 | 0.000 | 4 | 2,824 | 买盘 |
| 13:47:22 | 7.06 | 0.000 | 7 | 4,942 | 买盘 |
| 13:46:28 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 13:46:15 | 7.06 | 0.010 | 2 | 1,412 | 买盘 |
| 13:46:12 | 7.05 | -0.010 | 8 | 5,647 | 卖盘 |
| 13:45:40 | 7.06 | 0.010 | 30 | 21,180 | 买盘 |
| 13:45:37 | 7.05 | -0.010 | 8 | 5,640 | 卖盘 |
| 13:45:21 | 7.06 | 0.000 | 175 | 123,550 | 买盘 |
| 13:45:11 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 13:45:02 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 13:44:56 | 7.06 | 0.020 | 1 | 706 | 买盘 |
| 13:44:49 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:44:21 | 7.04 | 0.000 | 205 | 144,320 | 卖盘 |
| 13:44:05 | 7.04 | -0.020 | 3 | 2,114 | 卖盘 |
| 13:44:02 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 13:43:59 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 13:43:52 | 7.05 | -0.010 | 21 | 14,805 | 卖盘 |
| 13:43:49 | 7.06 | 0.020 | 6 | 4,236 | 买盘 |
| 13:43:36 | 7.04 | -0.010 | 79 | 55,673 | 卖盘 |
| 13:42:42 | 7.05 | 0.000 | 17 | 11,985 | 买盘 |
| 13:42:39 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 13:42:20 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 13:42:07 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 13:41:57 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:41:54 | 7.05 | 0.000 | 11 | 7,745 | 买盘 |
| 13:41:45 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 13:41:32 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 13:41:29 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 13:41:13 | 7.05 | 0.000 | 14 | 9,870 | 买盘 |
| 13:40:57 | 7.05 | 0.000 | 20 | 14,100 | 买盘 |
| 13:40:54 | 7.05 | 0.000 | 8 | 5,640 | 买盘 |
| 13:40:51 | 7.05 | 0.010 | 20 | 14,100 | 买盘 |
| 13:40:44 | 7.04 | -0.010 | 14 | 9,856 | 卖盘 |
| 13:40:38 | 7.05 | 0.000 | 57 | 40,185 | 买盘 |
| 13:40:19 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 13:40:09 | 7.05 | 0.000 | 100 | 70,500 | 买盘 |
| 13:39:41 | 7.05 | 0.010 | 50 | 35,248 | 买盘 |
| 13:39:19 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:39:12 | 7.04 | 0.000 | 3 | 2,112 | 买盘 |
| 13:39:09 | 7.04 | 0.010 | 7 | 4,928 | 买盘 |
| 13:38:53 | 7.03 | 0.000 | 129 | 90,737 | 卖盘 |
| 13:38:47 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 13:38:31 | 7.03 | 0.000 | 40 | 28,120 | 卖盘 |
| 13:38:25 | 7.03 | -0.010 | 5 | 3,515 | 卖盘 |
| 13:38:06 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 13:38:02 | 7.04 | 0.000 | 7 | 4,928 | 买盘 |
| 13:37:56 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:37:43 | 7.04 | -0.010 | 20 | 14,080 | 卖盘 |
| 13:37:40 | 7.05 | 0.000 | 20 | 14,100 | 买盘 |
| 13:36:50 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 13:36:21 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 13:35:56 | 7.05 | 0.000 | 6 | 4,220 | 买盘 |
| 13:35:49 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:35:40 | 7.05 | 0.020 | 306 | 215,722 | 买盘 |
| 13:35:37 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:35:27 | 7.03 | 0.000 | 30 | 21,090 | 买盘 |
| 13:35:21 | 7.03 | 0.000 | 19 | 13,370 | 卖盘 |
| 13:35:11 | 7.03 | 0.000 | 4 | 2,812 | 买盘 |
| 13:35:08 | 7.03 | 0.000 | 82 | 57,646 | 买盘 |
| 13:35:05 | 7.03 | -0.010 | 314 | 220,842 | 卖盘 |
| 13:34:49 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:34:45 | 7.04 | 0.010 | 33 | 23,232 | 买盘 |
| 13:34:42 | 7.03 | -0.010 | 271 | 190,513 | 卖盘 |
| 13:34:39 | 7.04 | 0.000 | 6 | 4,224 | 买盘 |
| 13:34:36 | 7.04 | 0.000 | 3 | 2,112 | 买盘 |
| 13:34:30 | 7.04 | 0.000 | 26 | 18,304 | 买盘 |
| 13:34:27 | 7.04 | 0.000 | 31 | 21,824 | 买盘 |
| 13:34:17 | 7.04 | 0.000 | 12 | 8,448 | 买盘 |
| 13:33:55 | 7.04 | 0.000 | 24 | 16,896 | 买盘 |
| 13:33:45 | 7.04 | 0.000 | 21 | 14,784 | 买盘 |
| 13:33:39 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 13:33:29 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 13:33:20 | 7.04 | 0.000 | 6 | 4,224 | 买盘 |
| 13:33:17 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 13:33:14 | 7.04 | -0.010 | 14 | 9,856 | 卖盘 |
| 13:33:10 | 7.05 | 0.010 | 6 | 4,230 | 买盘 |
| 13:32:51 | 7.04 | 0.000 | 34 | 23,936 | 卖盘 |
| 13:32:29 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:32:26 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:32:19 | 7.04 | 0.000 | 21 | 14,784 | 买盘 |
| 13:32:07 | 7.04 | 0.000 | 6 | 4,224 | 买盘 |
| 13:32:00 | 7.04 | 0.010 | 30 | 21,120 | 买盘 |
| 13:31:57 | 7.03 | 0.000 | 120 | 84,360 | 卖盘 |
| 13:31:35 | 7.03 | -0.010 | 25 | 17,575 | 卖盘 |
| 13:31:16 | 7.04 | 0.010 | 5 | 3,520 | 买盘 |
| 13:31:12 | 7.03 | -0.010 | 208 | 146,242 | 卖盘 |
| 13:31:06 | 7.04 | 0.000 | 5 | 3,520 | 买盘 |
| 13:31:00 | 7.04 | 0.000 | 20 | 14,080 | 买盘 |
| 13:30:53 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 13:30:47 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:30:09 | 7.04 | 0.000 | 97 | 68,288 | 卖盘 |
| 13:30:02 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:29:59 | 7.04 | 0.000 | 5 | 3,520 | 买盘 |
| 13:29:56 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 13:29:53 | 7.04 | 0.000 | 72 | 50,688 | 卖盘 |
| 13:29:50 | 7.04 | 0.000 | 21 | 14,784 | 买盘 |
| 13:29:47 | 7.04 | 0.000 | 25 | 17,600 | 买盘 |
| 13:29:40 | 7.04 | 0.000 | 14 | 9,856 | 买盘 |
| 13:29:37 | 7.04 | 0.000 | 20 | 14,080 | 买盘 |
| 13:29:34 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 13:29:31 | 7.04 | 0.000 | 21 | 14,784 | 买盘 |
| 13:29:15 | 7.04 | 0.000 | 76 | 53,504 | 卖盘 |
| 13:28:56 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 13:28:53 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 13:28:49 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 13:28:46 | 7.04 | 0.010 | 40 | 28,160 | 买盘 |
| 13:28:43 | 7.03 | -0.010 | 10 | 7,030 | 卖盘 |
| 13:28:21 | 7.04 | 0.000 | 69 | 48,576 | 卖盘 |
| 13:28:14 | 7.04 | 0.000 | 200 | 140,800 | 卖盘 |
| 13:28:05 | 7.04 | 0.000 | 45 | 31,680 | 卖盘 |
| 13:27:46 | 7.04 | -0.010 | 48 | 33,792 | 卖盘 |
| 13:27:27 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:27:11 | 7.05 | 0.010 | 10 | 7,050 | 买盘 |
| 13:27:01 | 7.04 | -0.010 | 10 | 7,040 | 卖盘 |
| 13:26:55 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 13:26:42 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 13:26:39 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 13:26:33 | 7.05 | 0.000 | 30 | 21,150 | 买盘 |
| 13:26:11 | 7.05 | 0.000 | 8 | 5,640 | 卖盘 |
| 13:25:51 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 13:25:48 | 7.05 | 0.000 | 22 | 15,510 | 卖盘 |
| 13:25:39 | 7.05 | 0.000 | 21 | 14,805 | 卖盘 |
| 13:25:23 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 13:25:20 | 7.05 | 0.000 | 107 | 75,435 | 卖盘 |
| 13:25:01 | 7.05 | 0.000 | 23 | 16,215 | 卖盘 |
| 13:24:54 | 7.05 | 0.000 | 50 | 35,250 | 卖盘 |
| 13:24:45 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 13:24:35 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 13:24:26 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 13:24:19 | 7.05 | 0.000 | 240 | 169,200 | 卖盘 |
| 13:24:10 | 7.05 | 0.000 | 22 | 15,510 | 卖盘 |
| 13:24:03 | 7.05 | -0.010 | 200 | 141,000 | 卖盘 |
| 13:24:00 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 13:23:51 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 13:23:41 | 7.05 | 0.000 | 22 | 15,510 | 卖盘 |
| 13:23:25 | 7.05 | -0.010 | 48 | 33,840 | 卖盘 |
| 13:23:16 | 7.06 | 0.010 | 2 | 1,412 | 买盘 |
| 13:23:12 | 7.05 | -0.010 | 4 | 2,820 | 卖盘 |
| 13:23:06 | 7.06 | 0.000 | 30 | 21,180 | 买盘 |
| 13:23:03 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 13:22:56 | 7.06 | 0.010 | 21 | 14,826 | 买盘 |
| 13:22:47 | 7.05 | -0.010 | 40 | 28,200 | 卖盘 |
| 13:22:28 | 7.06 | 0.010 | 3 | 2,118 | 买盘 |
| 13:22:21 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 13:22:12 | 7.05 | -0.010 | 20 | 14,100 | 卖盘 |
| 13:22:09 | 7.06 | 0.000 | 20 | 14,120 | 买盘 |
| 13:22:02 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 13:21:34 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 13:21:21 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 13:20:55 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 13:20:46 | 7.05 | 0.000 | 8 | 5,640 | 卖盘 |
| 13:20:30 | 7.05 | 0.000 | 88 | 62,040 | 卖盘 |
| 13:20:08 | 7.05 | -0.010 | 200 | 141,000 | 卖盘 |
| 13:19:58 | 7.06 | -0.010 | 88 | 62,128 | 卖盘 |
| 13:19:52 | 7.07 | 0.000 | 17 | 12,012 | 买盘 |
| 13:19:33 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 13:18:23 | 7.07 | 0.010 | 5 | 3,535 | 买盘 |
| 13:18:01 | 7.06 | -0.010 | 30 | 21,180 | 卖盘 |
| 13:17:19 | 7.07 | 0.010 | 35 | 24,745 | 买盘 |
| 13:17:16 | 7.06 | 0.000 | 124 | 87,544 | 买盘 |
| 13:17:10 | 7.06 | 0.000 | 155 | 109,430 | 买盘 |
| 13:17:00 | 7.06 | 0.000 | 13 | 9,178 | 买盘 |
| 13:16:57 | 7.06 | 0.000 | 154 | 108,724 | 买盘 |
| 13:16:09 | 7.06 | 0.000 | 24 | 16,944 | 买盘 |
| 13:16:00 | 7.06 | 0.000 | 24 | 16,944 | 买盘 |
| 13:15:31 | 7.06 | 0.010 | 504 | 355,824 | 买盘 |
| 13:15:28 | 7.05 | 0.000 | 16 | 11,280 | 卖盘 |
| 13:15:15 | 7.05 | -0.010 | 5 | 3,525 | 卖盘 |
| 13:14:31 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 13:14:09 | 7.06 | 0.000 | 200 | 141,200 | 买盘 |
| 13:13:56 | 7.06 | 0.010 | 8 | 5,648 | 买盘 |
| 13:13:50 | 7.05 | 0.000 | 7 | 4,935 | 卖盘 |
| 13:13:47 | 7.05 | -0.010 | 1 | 705 | 卖盘 |
| 13:13:40 | 7.06 | 0.000 | 35 | 24,710 | 买盘 |
| 13:13:31 | 7.06 | 0.010 | 34 | 23,995 | 买盘 |
| 13:13:08 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 13:12:59 | 7.05 | 0.000 | 17 | 11,985 | 卖盘 |
| 13:12:52 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 13:12:40 | 7.05 | -0.010 | 30 | 21,150 | 卖盘 |
| 13:12:33 | 7.06 | 0.010 | 5 | 3,530 | 买盘 |
| 13:12:02 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 13:11:52 | 7.05 | 0.000 | 25 | 17,625 | 卖盘 |
| 13:11:46 | 7.05 | -0.010 | 20 | 14,100 | 卖盘 |
| 13:11:24 | 7.06 | 0.010 | 100 | 70,526 | 买盘 |
| 13:11:14 | 7.05 | 0.010 | 5 | 3,525 | 卖盘 |
| 13:10:58 | 7.04 | -0.010 | 96 | 67,611 | 卖盘 |
| 13:10:52 | 7.05 | 0.000 | 40 | 28,200 | 卖盘 |
| 13:10:45 | 7.05 | 0.000 | 15 | 10,575 | 卖盘 |
| 13:10:42 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 13:10:39 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 13:10:36 | 7.05 | 0.000 | 16 | 11,280 | 买盘 |
| 13:10:33 | 7.05 | 0.010 | 21 | 14,789 | 买盘 |
| 13:10:30 | 7.04 | -0.010 | 135 | 95,075 | 卖盘 |
| 13:10:26 | 7.05 | 0.010 | 243 | 171,315 | 买盘 |
| 13:10:04 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:09:45 | 7.04 | -0.010 | 10 | 7,040 | 卖盘 |
| 13:09:42 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 13:09:13 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 13:08:54 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:08:38 | 7.05 | 0.000 | 17 | 11,985 | 卖盘 |
| 13:08:29 | 7.05 | -0.010 | 100 | 70,500 | 卖盘 |
| 13:08:19 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 13:07:22 | 7.06 | 0.010 | 6 | 4,233 | 买盘 |
| 13:07:03 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 13:06:50 | 7.05 | 0.000 | 62 | 43,710 | 买盘 |
| 13:06:44 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 13:06:12 | 7.05 | 0.010 | 30 | 21,150 | 买盘 |
| 13:06:03 | 7.04 | -0.010 | 17 | 11,968 | 卖盘 |
| 13:05:56 | 7.05 | 0.000 | 16 | 11,280 | 买盘 |
| 13:05:50 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 13:05:47 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 13:05:44 | 7.05 | 0.000 | 50 | 35,250 | 买盘 |
| 13:05:34 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:05:31 | 7.05 | 0.000 | 6 | 4,230 | 买盘 |
| 13:05:25 | 7.05 | 0.000 | 250 | 176,250 | 买盘 |
| 13:04:31 | 7.05 | 0.000 | 38 | 26,790 | 买盘 |
| 13:04:28 | 7.05 | 0.010 | 4 | 2,820 | 买盘 |
| 13:03:49 | 7.04 | -0.010 | 14 | 9,856 | 卖盘 |
| 13:03:37 | 7.05 | 0.010 | 37 | 26,085 | 买盘 |
| 13:02:59 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:02:55 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:02:14 | 7.04 | -0.010 | 50 | 35,220 | 卖盘 |
| 13:02:01 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 13:01:58 | 7.04 | -0.010 | 78 | 54,928 | 卖盘 |
| 13:01:52 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:01:45 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 13:01:14 | 7.05 | 0.000 | 40 | 28,200 | 买盘 |
| 13:01:07 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 13:01:04 | 7.05 | 0.000 | 8 | 5,640 | 买盘 |
| 13:00:39 | 7.05 | 0.000 | 116 | 81,780 | 卖盘 |
| 13:00:36 | 7.05 | 0.000 | 91 | 64,155 | 卖盘 |
| 13:00:32 | 7.05 | 0.000 | 56 | 39,480 | 卖盘 |
| 13:00:23 | 7.05 | 0.000 | 6 | 4,230 | 卖盘 |
| 13:00:13 | 7.05 | 0.000 | 22 | 15,510 | 卖盘 |
| 13:00:10 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 13:00:07 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 13:00:03 | 7.05 | 0.010 | 119 | 83,907 | 买盘 |
| 11:30:03 | 7.04 | 0.000 | 18 | 12,680 | 卖盘 |
| 11:29:47 | 7.04 | -0.010 | 20 | 14,080 | 卖盘 |
| 11:29:44 | 7.05 | 0.010 | 7 | 4,935 | 买盘 |
| 11:29:41 | 7.04 | 0.000 | 4 | 2,816 | 买盘 |
| 11:29:37 | 7.04 | 0.000 | 13 | 9,152 | 买盘 |
| 11:29:33 | 7.04 | 0.000 | 12 | 8,448 | 买盘 |
| 11:29:31 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 11:29:27 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 11:29:24 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 11:29:21 | 7.04 | 0.000 | 11 | 7,744 | 买盘 |
| 11:29:18 | 7.04 | 0.000 | 48 | 33,792 | 买盘 |
| 11:29:15 | 7.04 | 0.000 | 22 | 15,488 | 买盘 |
| 11:29:12 | 7.04 | 0.000 | 134 | 94,336 | 买盘 |
| 11:29:05 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 11:29:02 | 7.03 | 0.000 | 48 | 33,744 | 卖盘 |
| 11:28:56 | 7.03 | 0.000 | 20 | 14,060 | 卖盘 |
| 11:28:51 | 7.03 | 0.000 | 100 | 70,300 | 卖盘 |
| 11:28:49 | 7.03 | 0.000 | 40 | 28,121 | 卖盘 |
| 11:28:45 | 7.03 | 0.000 | 17 | 11,951 | 卖盘 |
| 11:28:43 | 7.03 | -0.010 | 100 | 70,300 | 卖盘 |
| 11:28:39 | 7.04 | 0.010 | 8 | 5,632 | 买盘 |
| 11:28:33 | 7.03 | 0.000 | 50 | 35,150 | 卖盘 |
| 11:28:27 | 7.03 | -0.010 | 50 | 35,150 | 卖盘 |
| 11:28:23 | 7.04 | 0.000 | 20 | 14,080 | 买盘 |
| 11:28:20 | 7.04 | 0.000 | 30 | 21,120 | 买盘 |
| 11:28:17 | 7.04 | 0.000 | 21 | 14,784 | 买盘 |
| 11:28:14 | 7.04 | 0.000 | 39 | 27,477 | 卖盘 |
| 11:28:03 | 7.04 | -0.010 | 152 | 107,008 | 卖盘 |
| 11:27:57 | 7.05 | 0.000 | 18 | 12,673 | 买盘 |
| 11:27:54 | 7.05 | 0.000 | 23 | 16,215 | 买盘 |
| 11:27:51 | 7.05 | 0.000 | 9 | 6,345 | 买盘 |
| 11:27:48 | 7.05 | 0.000 | 48 | 33,840 | 买盘 |
| 11:27:45 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 11:27:42 | 7.05 | 0.000 | 14 | 9,870 | 卖盘 |
| 11:27:32 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 11:27:03 | 7.05 | -0.020 | 17 | 11,985 | 买盘 |
| 11:26:45 | 7.07 | 0.000 | 2,213 | 1,559,469 | 卖盘 |
| 11:26:38 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 11:26:00 | 7.07 | -0.010 | 10 | 7,070 | 卖盘 |
| 11:25:47 | 7.08 | 0.000 | 11 | 7,778 | 买盘 |
| 11:25:18 | 7.08 | 0.010 | 36 | 25,462 | 买盘 |
| 11:25:09 | 7.07 | 0.000 | 50 | 35,350 | 卖盘 |
| 11:25:06 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 11:25:02 | 7.07 | 0.000 | 30 | 21,210 | 卖盘 |
| 11:24:59 | 7.07 | 0.000 | 34 | 23,890 | 卖盘 |
| 11:24:40 | 7.07 | -0.010 | 25 | 17,699 | 卖盘 |
| 11:24:24 | 7.08 | 0.010 | 8 | 5,659 | 买盘 |
| 11:24:21 | 7.07 | 0.000 | 8 | 5,656 | 卖盘 |
| 11:24:17 | 7.07 | -0.010 | 17 | 12,019 | 卖盘 |
| 11:23:55 | 7.08 | 0.000 | 299 | 211,692 | 卖盘 |
| 11:23:49 | 7.08 | 0.000 | 30 | 21,240 | 卖盘 |
| 11:23:36 | 7.08 | 0.000 | 48 | 33,984 | 卖盘 |
| 11:23:30 | 7.08 | 0.000 | 23 | 16,284 | 卖盘 |
| 11:23:26 | 7.08 | 0.000 | 18 | 12,744 | 卖盘 |
| 11:23:11 | 7.08 | 0.000 | 47 | 33,276 | 卖盘 |
| 11:23:01 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 11:22:32 | 7.08 | -0.010 | 50 | 35,400 | 卖盘 |
| 11:22:19 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 11:22:16 | 7.09 | 0.010 | 120 | 84,980 | 买盘 |
| 11:21:41 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 11:21:35 | 7.08 | -0.010 | 58 | 41,064 | 卖盘 |
| 11:21:27 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 11:20:53 | 7.09 | 0.000 | 12 | 8,508 | 买盘 |
| 11:20:46 | 7.09 | 0.010 | 100 | 70,900 | 买盘 |
| 11:20:42 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 11:20:30 | 7.09 | 0.010 | 3 | 2,127 | 买盘 |
| 11:20:27 | 7.08 | -0.010 | 11 | 7,788 | 卖盘 |
| 11:20:21 | 7.09 | 0.000 | 12 | 8,508 | 买盘 |
| 11:20:18 | 7.09 | 0.010 | 20 | 14,180 | 买盘 |
| 11:20:14 | 7.08 | -0.010 | 100 | 70,800 | 卖盘 |
| 11:20:11 | 7.09 | 0.000 | 24 | 17,016 | 买盘 |
| 11:20:08 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 11:20:05 | 7.09 | 0.000 | 31 | 21,979 | 买盘 |
| 11:20:02 | 7.09 | 0.010 | 3 | 2,127 | 买盘 |
| 11:19:58 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 11:19:33 | 7.08 | -0.010 | 17 | 12,036 | 卖盘 |
| 11:19:30 | 7.09 | 0.000 | 8 | 5,672 | 买盘 |
| 11:19:27 | 7.09 | 0.000 | 30 | 21,241 | 买盘 |
| 11:19:17 | 7.09 | 0.000 | 7 | 4,963 | 买盘 |
| 11:18:57 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 11:18:45 | 7.09 | 0.000 | 90 | 63,760 | 卖盘 |
| 11:18:19 | 7.09 | 0.000 | 28 | 19,852 | 卖盘 |
| 11:17:57 | 7.09 | 0.000 | 97 | 68,823 | 买盘 |
| 11:17:51 | 7.09 | 0.000 | 7 | 4,963 | 买盘 |
| 11:17:41 | 7.09 | 0.000 | 95 | 67,355 | 卖盘 |
| 11:17:32 | 7.09 | 0.000 | 146 | 103,499 | 买盘 |
| 11:17:06 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 11:17:00 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 11:16:53 | 7.09 | 0.000 | 7 | 4,963 | 买盘 |
| 11:16:50 | 7.09 | 0.000 | 57 | 40,413 | 卖盘 |
| 11:16:44 | 7.09 | 0.000 | 33 | 23,397 | 卖盘 |
| 11:16:33 | 7.09 | 0.000 | 13 | 9,217 | 卖盘 |
| 11:16:30 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 11:16:21 | 7.09 | 0.000 | 68 | 48,212 | 卖盘 |
| 11:16:18 | 7.09 | 0.000 | 180 | 127,620 | 卖盘 |
| 11:16:06 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 11:15:59 | 7.09 | -0.010 | 10 | 7,090 | 卖盘 |
| 11:15:53 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 11:15:33 | 7.09 | 0.000 | 104 | 73,736 | 卖盘 |
| 11:15:21 | 7.09 | 0.000 | 38 | 26,942 | 卖盘 |
| 11:15:18 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 11:15:14 | 7.09 | 0.000 | 29 | 20,561 | 卖盘 |
| 11:15:11 | 7.09 | 0.000 | 26 | 18,434 | 卖盘 |
| 11:15:07 | 7.09 | 0.000 | 15 | 10,635 | 卖盘 |
| 11:14:51 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 11:14:45 | 7.09 | 0.000 | 13 | 9,217 | 卖盘 |
| 11:14:42 | 7.09 | 0.000 | 9 | 6,381 | 卖盘 |
| 11:14:39 | 7.09 | 0.000 | 10 | 7,090 | 卖盘 |
| 11:14:36 | 7.09 | -0.010 | 40 | 28,360 | 卖盘 |
| 11:14:30 | 7.10 | 0.010 | 5 | 3,550 | 买盘 |
| 11:13:54 | 7.09 | -0.010 | 46 | 32,614 | 卖盘 |
| 11:13:16 | 7.10 | 0.000 | 10 | 7,100 | 买盘 |
| 11:13:12 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 11:13:09 | 7.10 | 0.000 | 146 | 103,809 | 卖盘 |
| 11:13:03 | 7.10 | 0.000 | 261 | 185,310 | 卖盘 |
| 11:12:57 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 11:12:51 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 11:12:48 | 7.10 | 0.000 | 30 | 21,300 | 卖盘 |
| 11:12:44 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 11:12:38 | 7.10 | 0.000 | 45 | 31,950 | 卖盘 |
| 11:12:32 | 7.10 | 0.000 | 22 | 15,620 | 卖盘 |
| 11:12:27 | 7.10 | 0.000 | 41 | 29,110 | 卖盘 |
| 11:12:24 | 7.10 | 0.000 | 89 | 63,190 | 卖盘 |
| 11:12:15 | 7.10 | 0.000 | 297 | 210,870 | 卖盘 |
| 11:12:09 | 7.10 | 0.000 | 28 | 19,880 | 卖盘 |
| 11:12:00 | 7.10 | 0.000 | 75 | 53,250 | 卖盘 |
| 11:11:44 | 7.10 | 0.000 | 15 | 10,650 | 卖盘 |
| 11:11:30 | 7.10 | -0.010 | 5 | 3,550 | 卖盘 |
| 11:11:24 | 7.11 | 0.010 | 10 | 7,110 | 买盘 |
| 11:11:18 | 7.10 | 0.000 | 74 | 52,540 | 卖盘 |
| 11:11:12 | 7.10 | 0.000 | 7 | 4,970 | 卖盘 |
| 11:11:09 | 7.10 | -0.010 | 10 | 7,100 | 卖盘 |
| 11:10:50 | 7.11 | 0.000 | 20 | 14,220 | 买盘 |
| 11:10:27 | 7.11 | 0.000 | 100 | 71,100 | 买盘 |
| 11:10:18 | 7.11 | 0.000 | 49 | 34,839 | 买盘 |
| 11:10:02 | 7.11 | 0.000 | 6 | 4,266 | 买盘 |
| 11:09:24 | 7.11 | 0.010 | 2 | 1,422 | 买盘 |
| 11:09:14 | 7.10 | -0.010 | 17 | 12,070 | 卖盘 |
| 11:09:11 | 7.11 | 0.010 | 6 | 4,266 | 买盘 |
| 11:09:04 | 7.10 | 0.000 | 30 | 21,300 | 卖盘 |
| 11:08:48 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 11:08:42 | 7.10 | 0.000 | 24 | 17,040 | 卖盘 |
| 11:08:36 | 7.10 | 0.000 | 60 | 42,600 | 卖盘 |
| 11:08:32 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 11:08:26 | 7.10 | -0.010 | 10 | 7,100 | 卖盘 |
| 11:08:23 | 7.11 | 0.010 | 20 | 14,220 | 买盘 |
| 11:08:16 | 7.10 | 0.000 | 50 | 35,502 | 卖盘 |
| 11:08:09 | 7.10 | 0.000 | 27 | 19,170 | 卖盘 |
| 11:08:06 | 7.10 | 0.000 | 29 | 20,590 | 卖盘 |
| 11:08:03 | 7.10 | 0.000 | 32 | 22,720 | 卖盘 |
| 11:07:53 | 7.10 | 0.000 | 17 | 12,070 | 卖盘 |
| 11:07:45 | 7.10 | -0.010 | 22 | 15,620 | 卖盘 |
| 11:07:41 | 7.11 | 0.000 | 6 | 4,266 | 买盘 |
| 11:07:35 | 7.11 | 0.010 | 7 | 4,977 | 买盘 |
| 11:07:32 | 7.10 | 0.000 | 70 | 49,700 | 卖盘 |
| 11:07:29 | 7.10 | -0.010 | 24 | 17,040 | 卖盘 |
| 11:07:22 | 7.11 | 0.010 | 20 | 14,220 | 买盘 |
| 11:06:57 | 7.10 | 0.000 | 3 | 2,130 | 卖盘 |
| 11:06:51 | 7.10 | 0.000 | 90 | 63,900 | 卖盘 |
| 11:06:41 | 7.10 | 0.000 | 200 | 142,000 | 卖盘 |
| 11:06:18 | 7.10 | 0.000 | 48 | 34,080 | 卖盘 |
| 11:06:09 | 7.10 | -0.010 | 17 | 12,081 | 卖盘 |
| 11:05:56 | 7.11 | 0.000 | 95 | 67,545 | 卖盘 |
| 11:05:41 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 11:05:27 | 7.11 | 0.000 | 110 | 78,210 | 卖盘 |
| 11:05:24 | 7.11 | 0.000 | 17 | 12,087 | 卖盘 |
| 11:04:46 | 7.11 | 0.000 | 11 | 7,821 | 卖盘 |
| 11:04:42 | 7.11 | 0.000 | 29 | 20,619 | 卖盘 |
| 11:04:33 | 7.11 | 0.000 | 11 | 7,821 | 卖盘 |
| 11:04:26 | 7.11 | 0.000 | 13 | 9,243 | 卖盘 |
| 11:04:20 | 7.11 | -0.010 | 50 | 35,550 | 卖盘 |
| 11:04:17 | 7.12 | 0.010 | 1 | 712 | 买盘 |
| 11:03:51 | 7.11 | 0.000 | 17 | 12,087 | 卖盘 |
| 11:03:23 | 7.11 | 0.000 | 17 | 12,087 | 卖盘 |
| 11:03:20 | 7.11 | 0.000 | 50 | 35,550 | 卖盘 |
| 11:02:57 | 7.11 | 0.000 | 56 | 39,816 | 买盘 |
| 11:02:54 | 7.11 | 0.010 | 117 | 83,187 | 买盘 |
| 11:02:50 | 7.10 | -0.010 | 120 | 85,270 | 卖盘 |
| 11:02:44 | 7.11 | 0.000 | 6 | 4,266 | 买盘 |
| 11:02:29 | 7.11 | 0.010 | 6 | 4,266 | 买盘 |
| 11:02:26 | 7.10 | -0.010 | 56 | 39,760 | 卖盘 |
| 11:02:22 | 7.11 | 0.010 | 12 | 8,532 | 买盘 |
| 11:02:06 | 7.10 | 0.000 | 50 | 35,500 | 卖盘 |
| 11:02:00 | 7.10 | -0.010 | 50 | 35,500 | 卖盘 |
| 11:01:54 | 7.11 | 0.000 | 33 | 23,433 | 买盘 |
| 11:01:45 | 7.11 | 0.010 | 79 | 56,129 | 买盘 |
| 11:01:42 | 7.10 | 0.000 | 223 | 158,330 | 卖盘 |
| 11:01:22 | 7.10 | -0.010 | 20 | 14,200 | 卖盘 |
| 11:01:18 | 7.11 | 0.010 | 10 | 7,110 | 买盘 |
| 11:01:12 | 7.10 | -0.010 | 1 | 710 | 卖盘 |
| 11:01:05 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 11:00:36 | 7.11 | 0.000 | 391 | 277,731 | 买盘 |
| 11:00:30 | 7.11 | 0.010 | 22 | 15,642 | 买盘 |
| 11:00:20 | 7.10 | -0.010 | 5 | 3,550 | 卖盘 |
| 11:00:11 | 7.11 | 0.010 | 30 | 21,330 | 卖盘 |
| 10:58:56 | 7.10 | -0.020 | 50 | 35,520 | 卖盘 |
| 10:58:39 | 7.12 | 0.000 | 16 | 11,392 | 买盘 |
| 10:58:26 | 7.12 | 0.010 | 176 | 125,197 | 买盘 |
| 10:58:22 | 7.11 | 0.000 | 19 | 13,509 | 卖盘 |
| 10:58:09 | 7.11 | 0.000 | 15 | 10,665 | 卖盘 |
| 10:58:00 | 7.11 | -0.010 | 14 | 9,954 | 卖盘 |
| 10:57:54 | 7.12 | 0.010 | 140 | 99,680 | 买盘 |
| 10:57:51 | 7.11 | 0.000 | 3 | 2,133 | 卖盘 |
| 10:57:33 | 7.11 | 0.000 | 31 | 22,041 | 卖盘 |
| 10:57:26 | 7.11 | 0.000 | 19 | 13,509 | 卖盘 |
| 10:57:18 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 10:57:16 | 7.11 | 0.000 | 200 | 142,200 | 卖盘 |
| 10:57:09 | 7.11 | 0.000 | 52 | 36,972 | 卖盘 |
| 10:56:54 | 7.11 | 0.000 | 29 | 20,619 | 卖盘 |
| 10:56:39 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 10:56:31 | 7.11 | 0.000 | 12 | 8,532 | 卖盘 |
| 10:56:05 | 7.11 | 0.000 | 16 | 11,376 | 卖盘 |
| 10:56:03 | 7.11 | 0.000 | 18 | 12,798 | 卖盘 |
| 10:55:48 | 7.11 | 0.000 | 75 | 53,325 | 卖盘 |
| 10:55:44 | 7.11 | 0.000 | 254 | 180,594 | 卖盘 |
| 10:55:29 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 10:55:15 | 7.11 | 0.000 | 75 | 53,325 | 卖盘 |
| 10:55:02 | 7.11 | 0.000 | 17 | 12,087 | 卖盘 |
| 10:54:54 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 10:54:42 | 7.11 | 0.000 | 52 | 36,972 | 卖盘 |
| 10:54:36 | 7.11 | 0.000 | 35 | 24,885 | 卖盘 |
| 10:54:17 | 7.11 | 0.000 | 32 | 22,752 | 卖盘 |
| 10:53:42 | 7.11 | 0.000 | 62 | 44,082 | 卖盘 |
| 10:53:35 | 7.11 | -0.010 | 6 | 4,266 | 卖盘 |
| 10:52:00 | 7.12 | 0.000 | 98 | 69,726 | 卖盘 |
| 10:51:53 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 10:51:50 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 10:51:36 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 10:51:18 | 7.12 | 0.000 | 45 | 32,040 | 卖盘 |
| 10:51:06 | 7.12 | 0.000 | 100 | 71,200 | 卖盘 |
| 10:50:50 | 7.12 | -0.010 | 44 | 31,328 | 卖盘 |
| 10:50:36 | 7.13 | 0.010 | 20 | 14,260 | 买盘 |
| 10:50:30 | 7.12 | -0.010 | 30 | 21,360 | 卖盘 |
| 10:50:11 | 7.13 | 0.000 | 27 | 19,251 | 买盘 |
| 10:49:30 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 10:48:45 | 7.13 | 0.000 | 48 | 34,224 | 买盘 |
| 10:48:08 | 7.13 | 0.000 | 10 | 7,130 | 买盘 |
| 10:47:15 | 7.13 | 0.000 | 2 | 1,426 | 买盘 |
| 10:46:30 | 7.13 | 0.000 | 85 | 60,605 | 卖盘 |
| 10:46:08 | 7.13 | 0.000 | 13 | 9,269 | 卖盘 |
| 10:46:04 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 10:45:42 | 7.13 | 0.000 | 10 | 7,130 | 买盘 |
| 10:45:27 | 7.13 | -0.010 | 6 | 4,278 | 卖盘 |
| 10:45:18 | 7.14 | 0.000 | 72 | 51,408 | 买盘 |
| 10:44:45 | 7.14 | 0.000 | 6 | 4,284 | 买盘 |
| 10:44:32 | 7.14 | 0.010 | 2 | 1,428 | 买盘 |
| 10:44:17 | 7.13 | 0.000 | 30 | 21,390 | 卖盘 |
| 10:43:45 | 7.13 | 0.000 | 20 | 14,260 | 卖盘 |
| 10:43:18 | 7.13 | -0.010 | 40 | 28,520 | 卖盘 |
| 10:42:31 | 7.14 | 0.010 | 112 | 79,968 | 买盘 |
| 10:42:27 | 7.13 | 0.000 | 50 | 35,650 | 卖盘 |
| 10:42:11 | 7.13 | 0.000 | 14 | 9,982 | 卖盘 |
| 10:42:02 | 7.13 | 0.010 | 301 | 214,613 | 买盘 |
| 10:41:15 | 7.12 | 0.000 | 7 | 5,034 | 卖盘 |
| 10:39:44 | 7.12 | 0.000 | 20 | 14,240 | 买盘 |
| 10:39:41 | 7.12 | -0.010 | 70 | 49,840 | 卖盘 |
| 10:39:26 | 7.13 | 0.010 | 1 | 713 | 买盘 |
| 10:39:09 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 10:38:51 | 7.12 | 0.000 | 72 | 51,264 | 买盘 |
| 10:38:44 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 10:38:41 | 7.12 | 0.000 | 21 | 14,952 | 买盘 |
| 10:38:38 | 7.12 | 0.000 | 160 | 113,920 | 卖盘 |
| 10:38:15 | 7.12 | -0.010 | 10 | 7,120 | 卖盘 |
| 10:38:06 | 7.13 | 0.010 | 5 | 3,565 | 买盘 |
| 10:38:00 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 10:37:56 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 10:37:50 | 7.13 | 0.000 | 10 | 7,130 | 买盘 |
| 10:37:18 | 7.13 | 0.010 | 20 | 14,260 | 买盘 |
| 10:37:15 | 7.12 | 0.000 | 20 | 14,240 | 卖盘 |
| 10:36:29 | 7.12 | 0.000 | 11 | 7,832 | 卖盘 |
| 10:36:26 | 7.12 | -0.010 | 18 | 12,816 | 卖盘 |
| 10:36:14 | 7.13 | 0.000 | 3 | 2,139 | 买盘 |
| 10:35:54 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 10:35:45 | 7.13 | 0.010 | 8 | 5,704 | 买盘 |
| 10:35:39 | 7.12 | 0.000 | 23 | 16,376 | 卖盘 |
| 10:35:30 | 7.12 | 0.000 | 79 | 56,248 | 买盘 |
| 10:35:26 | 7.12 | 0.000 | 27 | 19,224 | 买盘 |
| 10:35:03 | 7.12 | 0.000 | 19 | 13,528 | 买盘 |
| 10:35:00 | 7.12 | 0.010 | 205 | 145,960 | 买盘 |
| 10:34:42 | 7.11 | -0.010 | 13 | 9,243 | 卖盘 |
| 10:34:35 | 7.12 | 0.010 | 30 | 21,360 | 买盘 |
| 10:34:32 | 7.11 | 0.000 | 35 | 24,885 | 卖盘 |
| 10:34:26 | 7.11 | 0.000 | 4 | 2,844 | 卖盘 |
| 10:34:13 | 7.11 | -0.010 | 1 | 711 | 卖盘 |
| 10:33:50 | 7.12 | 0.000 | 19 | 13,528 | 买盘 |
| 10:33:42 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 10:33:21 | 7.12 | 0.010 | 2 | 1,424 | 买盘 |
| 10:33:15 | 7.11 | 0.000 | 44 | 31,284 | 卖盘 |
| 10:33:09 | 7.11 | 0.000 | 22 | 15,642 | 卖盘 |
| 10:33:03 | 7.11 | -0.010 | 40 | 28,440 | 卖盘 |
| 10:32:39 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 10:32:33 | 7.12 | 0.010 | 10 | 7,120 | 买盘 |
| 10:32:21 | 7.11 | -0.010 | 286 | 203,346 | 卖盘 |
| 10:32:18 | 7.12 | 0.000 | 7 | 4,984 | 买盘 |
| 10:32:11 | 7.12 | 0.010 | 1 | 712 | 买盘 |
| 10:32:08 | 7.11 | -0.010 | 4 | 2,844 | 卖盘 |
| 10:32:02 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 10:31:54 | 7.12 | 0.000 | 21 | 14,952 | 买盘 |
| 10:31:40 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 10:31:27 | 7.12 | 0.010 | 10 | 7,120 | 买盘 |
| 10:31:11 | 7.11 | 0.000 | 15 | 10,665 | 卖盘 |
| 10:31:08 | 7.11 | 0.000 | 20 | 14,220 | 卖盘 |
| 10:31:05 | 7.11 | 0.000 | 23 | 16,353 | 卖盘 |
| 10:30:58 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 10:30:54 | 7.11 | -0.010 | 3 | 2,133 | 卖盘 |
| 10:30:48 | 7.12 | 0.000 | 8 | 5,696 | 买盘 |
| 10:30:46 | 7.12 | 0.010 | 30 | 21,360 | 买盘 |
| 10:30:42 | 7.11 | 0.000 | 49 | 34,839 | 卖盘 |
| 10:30:30 | 7.11 | 0.000 | 486 | 345,546 | 卖盘 |
| 10:30:24 | 7.11 | 0.000 | 30 | 21,330 | 卖盘 |
| 10:30:08 | 7.11 | -0.010 | 117 | 83,187 | 卖盘 |
| 10:29:45 | 7.12 | 0.010 | 6 | 4,272 | 买盘 |
| 10:28:47 | 7.11 | -0.010 | 22 | 15,642 | 卖盘 |
| 10:28:31 | 7.12 | 0.010 | 16 | 11,392 | 买盘 |
| 10:28:12 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 10:27:57 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 10:27:53 | 7.11 | 0.000 | 4 | 2,844 | 卖盘 |
| 10:27:50 | 7.11 | 0.000 | 70 | 49,770 | 卖盘 |
| 10:27:46 | 7.11 | 0.000 | 60 | 42,660 | 卖盘 |
| 10:27:36 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 10:27:30 | 7.11 | 0.000 | 110 | 78,260 | 卖盘 |
| 10:27:15 | 7.11 | 0.000 | 15 | 10,665 | 卖盘 |
| 10:26:59 | 7.11 | -0.010 | 100 | 71,100 | 卖盘 |
| 10:26:56 | 7.12 | 0.000 | 14 | 9,968 | 买盘 |
| 10:26:46 | 7.12 | 0.000 | 7 | 4,984 | 买盘 |
| 10:26:43 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 10:26:33 | 7.12 | 0.010 | 15 | 10,680 | 卖盘 |
| 10:26:14 | 7.11 | -0.010 | 111 | 78,934 | 卖盘 |
| 10:26:11 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 10:26:03 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 10:25:55 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 10:25:48 | 7.12 | 0.000 | 111 | 79,032 | 卖盘 |
| 10:25:27 | 7.12 | 0.000 | 18 | 12,816 | 卖盘 |
| 10:25:20 | 7.12 | 0.000 | 20 | 14,240 | 买盘 |
| 10:25:15 | 7.12 | 0.000 | 17 | 12,104 | 买盘 |
| 10:25:12 | 7.12 | 0.000 | 31 | 22,072 | 买盘 |
| 10:25:06 | 7.12 | 0.000 | 35 | 24,920 | 卖盘 |
| 10:25:00 | 7.12 | 0.000 | 12 | 8,544 | 卖盘 |
| 10:24:51 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 10:24:45 | 7.12 | -0.010 | 316 | 225,008 | 卖盘 |
| 10:24:18 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 10:24:09 | 7.12 | -0.010 | 50 | 35,600 | 卖盘 |
| 10:23:57 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 10:23:33 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 10:23:24 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 10:23:19 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 10:22:34 | 7.12 | 0.000 | 48 | 34,214 | 卖盘 |
