日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.63 | 0.000 | 789 | 523,107 | 买盘 |
| 14:56:58 | 6.63 | 0.000 | 20 | 13,260 | 卖盘 |
| 14:56:52 | 6.63 | -0.010 | 37 | 24,554 | 卖盘 |
| 14:56:48 | 6.64 | 0.010 | 20 | 13,280 | 买盘 |
| 14:56:39 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
| 14:56:33 | 6.63 | 0.000 | 36 | 23,868 | 卖盘 |
| 14:56:30 | 6.63 | -0.010 | 141 | 93,551 | 卖盘 |
| 14:56:05 | 6.64 | 0.000 | 180 | 119,520 | 买盘 |
| 14:55:54 | 6.64 | 0.000 | 8 | 5,312 | 买盘 |
| 14:55:51 | 6.64 | 0.000 | 23 | 15,272 | 买盘 |
| 14:55:45 | 6.64 | 0.010 | 60 | 39,840 | 买盘 |
| 14:55:42 | 6.63 | -0.010 | 66 | 43,758 | 卖盘 |
| 14:55:39 | 6.64 | 0.000 | 14 | 9,287 | 买盘 |
| 14:55:20 | 6.64 | 0.010 | 43 | 28,552 | 买盘 |
| 14:55:14 | 6.63 | -0.010 | 106 | 70,381 | 卖盘 |
| 14:55:01 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
