日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.03 | 0.000 | 252 | 177,156 | 买盘 |
| 14:56:54 | 7.03 | 0.000 | 4 | 2,812 | 买盘 |
| 14:56:45 | 7.03 | 0.010 | 67 | 47,051 | 买盘 |
| 14:56:42 | 7.02 | 0.000 | 24 | 16,858 | 卖盘 |
| 14:56:39 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:56:36 | 7.02 | -0.010 | 171 | 120,203 | 卖盘 |
| 14:56:33 | 7.03 | 0.000 | 50 | 35,150 | 买盘 |
| 14:56:30 | 7.03 | 0.000 | 115 | 80,785 | 买盘 |
| 14:56:20 | 7.03 | 0.010 | 11 | 7,733 | 买盘 |
| 14:56:17 | 7.02 | 0.000 | 54 | 37,908 | 卖盘 |
| 14:56:11 | 7.02 | 0.000 | 35 | 24,570 | 卖盘 |
| 14:56:08 | 7.02 | 0.000 | 23 | 16,146 | 买盘 |
| 14:56:04 | 7.02 | 0.000 | 12 | 8,424 | 买盘 |
| 14:56:01 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:55:58 | 7.02 | -0.010 | 255 | 179,010 | 卖盘 |
| 14:55:55 | 7.03 | 0.010 | 24 | 16,872 | 买盘 |
| 14:55:52 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 14:55:48 | 7.03 | 0.000 | 8 | 5,624 | 买盘 |
| 14:55:45 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:55:42 | 7.03 | 0.010 | 311 | 218,333 | 买盘 |
| 14:55:36 | 7.02 | 0.000 | 160 | 112,380 | 卖盘 |
| 14:55:33 | 7.02 | -0.010 | 523 | 367,657 | 卖盘 |
| 14:55:30 | 7.03 | 0.000 | 20 | 14,060 | 买盘 |
| 14:55:27 | 7.03 | 0.000 | 34 | 23,878 | 买盘 |
| 14:55:24 | 7.03 | 0.010 | 19 | 13,357 | 买盘 |
| 14:55:21 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 14:55:14 | 7.02 | -0.010 | 5 | 3,510 | 卖盘 |
| 14:55:11 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:55:08 | 7.03 | 0.010 | 18 | 12,654 | 买盘 |
| 14:55:05 | 7.02 | -0.010 | 17 | 11,939 | 卖盘 |
| 14:54:59 | 7.03 | 0.000 | 150 | 105,450 | 买盘 |
| 14:54:52 | 7.03 | 0.010 | 16 | 11,248 | 买盘 |
| 14:54:46 | 7.02 | -0.010 | 20 | 14,055 | 卖盘 |
| 14:54:43 | 7.03 | 0.010 | 17 | 11,951 | 买盘 |
| 14:54:36 | 7.02 | 0.000 | 24 | 16,862 | 卖盘 |
| 14:54:33 | 7.02 | 0.000 | 12 | 8,433 | 卖盘 |
| 14:54:30 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 14:54:27 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 14:54:24 | 7.02 | 0.000 | 59 | 41,418 | 卖盘 |
| 14:54:21 | 7.02 | 0.000 | 43 | 30,186 | 买盘 |
| 14:54:18 | 7.02 | -0.010 | 19 | 13,338 | 卖盘 |
| 14:54:15 | 7.03 | 0.000 | 26 | 18,268 | 买盘 |
| 14:54:08 | 7.03 | 0.010 | 27 | 18,975 | 买盘 |
| 14:54:05 | 7.02 | 0.000 | 145 | 101,753 | 买盘 |
| 14:54:02 | 7.02 | -0.010 | 36 | 25,272 | 卖盘 |
| 14:53:59 | 7.03 | 0.010 | 13 | 9,132 | 买盘 |
| 14:53:56 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:53:53 | 7.02 | -0.010 | 12 | 8,424 | 中性盘 |
| 14:53:50 | 7.03 | 0.020 | 69 | 48,447 | 买盘 |
| 14:53:47 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:53:42 | 7.01 | -0.010 | 47 | 32,949 | 卖盘 |
| 14:53:40 | 7.02 | 0.010 | 103 | 72,306 | 买盘 |
| 14:53:34 | 7.01 | -0.010 | 100 | 70,100 | 卖盘 |
| 14:53:31 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:53:24 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:53:21 | 7.02 | 0.010 | 75 | 52,650 | 买盘 |
| 14:53:18 | 7.01 | -0.010 | 51 | 35,793 | 卖盘 |
| 14:53:15 | 7.02 | 0.000 | 77 | 54,054 | 买盘 |
| 14:53:12 | 7.02 | 0.000 | 52 | 36,506 | 买盘 |
| 14:53:09 | 7.02 | 0.010 | 189 | 132,465 | 买盘 |
| 14:53:06 | 7.01 | -0.010 | 54 | 37,866 | 卖盘 |
| 14:53:03 | 7.02 | 0.000 | 35 | 24,564 | 买盘 |
| 14:53:00 | 7.02 | 0.000 | 14 | 9,828 | 买盘 |
| 14:52:56 | 7.02 | 0.000 | 95 | 66,630 | 买盘 |
| 14:52:53 | 7.02 | 0.000 | 17 | 11,934 | 买盘 |
| 14:52:50 | 7.02 | 0.000 | 13 | 9,126 | 买盘 |
| 14:52:47 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:52:44 | 7.02 | 0.010 | 20 | 14,040 | 买盘 |
| 14:52:41 | 7.01 | -0.010 | 86 | 60,317 | 卖盘 |
| 14:52:38 | 7.02 | 0.000 | 35 | 24,558 | 买盘 |
| 14:52:35 | 7.02 | 0.000 | 15 | 10,530 | 买盘 |
| 14:52:31 | 7.02 | 0.000 | 51 | 35,802 | 买盘 |
| 14:52:22 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:52:19 | 7.02 | 0.000 | 55 | 38,743 | 卖盘 |
| 14:52:15 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:52:12 | 7.02 | 0.000 | 41 | 28,782 | 卖盘 |
| 14:52:09 | 7.02 | 0.000 | 24 | 16,848 | 卖盘 |
| 14:52:06 | 7.02 | 0.000 | 143 | 100,231 | 买盘 |
| 14:52:03 | 7.02 | 0.000 | 16 | 11,232 | 买盘 |
| 14:52:00 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:51:57 | 7.01 | -0.010 | 10 | 7,012 | 卖盘 |
| 14:51:54 | 7.02 | 0.000 | 22 | 15,424 | 买盘 |
| 14:51:51 | 7.02 | 0.000 | 40 | 28,099 | 买盘 |
| 14:51:47 | 7.02 | 0.000 | 200 | 140,210 | 买盘 |
| 14:51:44 | 7.02 | 0.000 | 166 | 116,472 | 买盘 |
| 14:51:41 | 7.02 | 0.000 | 20 | 14,040 | 买盘 |
| 14:51:38 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:51:32 | 7.02 | 0.010 | 20 | 14,040 | 买盘 |
| 14:51:29 | 7.01 | -0.010 | 57 | 39,984 | 卖盘 |
| 14:51:22 | 7.02 | 0.010 | 37 | 25,974 | 买盘 |
| 14:51:19 | 7.01 | 0.000 | 7 | 4,907 | 买盘 |
| 14:51:16 | 7.01 | 0.000 | 158 | 110,758 | 买盘 |
| 14:51:12 | 7.01 | 0.000 | 243 | 170,343 | 买盘 |
| 14:51:09 | 7.01 | 0.000 | 511 | 358,191 | 买盘 |
| 14:51:06 | 7.01 | 0.010 | 726 | 508,893 | 买盘 |
| 14:50:57 | 7.00 | -0.010 | 199 | 139,479 | 卖盘 |
| 14:50:51 | 7.01 | 0.000 | 28 | 19,628 | 买盘 |
| 14:50:48 | 7.01 | 0.010 | 484 | 338,548 | 买盘 |
| 14:50:45 | 7.00 | 0.000 | 266 | 186,185 | 买盘 |
| 14:50:42 | 7.00 | 0.010 | 55 | 38,500 | 买盘 |
| 14:50:39 | 6.99 | -0.010 | 22 | 15,378 | 卖盘 |
| 14:50:35 | 7.00 | 0.010 | 80 | 55,980 | 买盘 |
| 14:50:32 | 6.99 | -0.010 | 68 | 47,532 | 卖盘 |
| 14:50:29 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 14:50:26 | 6.99 | 0.000 | 23 | 16,085 | 卖盘 |
| 14:50:23 | 6.99 | -0.010 | 20 | 13,980 | 卖盘 |
| 14:50:20 | 7.00 | 0.000 | 9 | 6,300 | 买盘 |
| 14:50:17 | 7.00 | 0.000 | 83 | 58,098 | 买盘 |
| 14:50:14 | 7.00 | 0.010 | 45 | 31,500 | 买盘 |
| 14:50:10 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:50:07 | 7.00 | 0.000 | 12 | 8,399 | 买盘 |
| 14:50:01 | 7.00 | 0.010 | 90 | 62,948 | 买盘 |
| 14:49:57 | 6.99 | 0.000 | 78 | 54,522 | 卖盘 |
| 14:49:54 | 6.99 | -0.010 | 55 | 38,486 | 卖盘 |
| 14:49:51 | 7.00 | -0.010 | 321 | 224,911 | 卖盘 |
| 14:49:48 | 7.01 | 0.010 | 37 | 25,932 | 买盘 |
| 14:49:45 | 7.00 | 0.000 | 182 | 127,540 | 卖盘 |
| 14:49:42 | 7.00 | 0.000 | 350 | 245,000 | 卖盘 |
| 14:49:39 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 14:49:36 | 7.00 | 0.000 | 153 | 107,185 | 卖盘 |
| 14:49:30 | 7.00 | 0.000 | 20 | 14,000 | 卖盘 |
| 14:49:27 | 7.00 | 0.000 | 288 | 201,367 | 卖盘 |
| 14:49:23 | 7.00 | -0.010 | 935 | 655,030 | 卖盘 |
| 14:49:20 | 7.01 | 0.000 | 34 | 23,834 | 卖盘 |
| 14:49:17 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:49:14 | 7.01 | -0.010 | 33 | 23,133 | 卖盘 |
| 14:49:08 | 7.02 | 0.000 | 33 | 23,166 | 买盘 |
| 14:49:05 | 7.02 | 0.000 | 650 | 456,433 | 卖盘 |
| 14:49:01 | 7.02 | 0.000 | 50 | 35,100 | 卖盘 |
| 14:48:58 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:48:55 | 7.02 | -0.010 | 252 | 176,849 | 卖盘 |
| 14:48:49 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:48:45 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 14:48:42 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 14:48:39 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 14:48:33 | 7.03 | 0.000 | 32 | 22,482 | 买盘 |
| 14:48:24 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:48:14 | 7.03 | 0.000 | 50 | 35,150 | 买盘 |
| 14:48:11 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:48:05 | 7.03 | 0.000 | 40 | 28,120 | 买盘 |
| 14:48:02 | 7.03 | 0.000 | 203 | 142,709 | 卖盘 |
| 14:47:59 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:47:53 | 7.04 | 0.000 | 20 | 14,080 | 买盘 |
| 14:47:37 | 7.04 | 0.010 | 11 | 7,737 | 买盘 |
| 14:47:27 | 7.03 | -0.010 | 32 | 22,496 | 卖盘 |
| 14:47:24 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 14:47:18 | 7.04 | 0.010 | 44 | 30,933 | 买盘 |
| 14:47:15 | 7.03 | 0.000 | 16 | 11,248 | 卖盘 |
| 14:47:12 | 7.03 | 0.000 | 21 | 14,763 | 卖盘 |
| 14:47:09 | 7.03 | 0.000 | 21 | 14,763 | 卖盘 |
| 14:47:06 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:47:02 | 7.03 | -0.010 | 49 | 34,447 | 卖盘 |
| 14:46:56 | 7.04 | 0.010 | 203 | 142,724 | 买盘 |
| 14:46:50 | 7.03 | -0.010 | 30 | 21,090 | 卖盘 |
| 14:46:47 | 7.04 | 0.010 | 145 | 102,005 | 买盘 |
| 14:46:37 | 7.03 | 0.000 | 47 | 33,046 | 卖盘 |
| 14:46:31 | 7.03 | -0.010 | 30 | 21,090 | 卖盘 |
| 14:46:28 | 7.04 | 0.010 | 10 | 7,040 | 买盘 |
| 14:46:24 | 7.03 | -0.010 | 309 | 217,227 | 卖盘 |
| 14:46:21 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 14:46:15 | 7.03 | 0.000 | 78 | 54,834 | 卖盘 |
| 14:46:12 | 7.03 | 0.000 | 30 | 21,090 | 卖盘 |
| 14:46:00 | 7.03 | -0.010 | 30 | 21,112 | 卖盘 |
| 14:45:44 | 7.04 | 0.000 | 49 | 34,496 | 买盘 |
| 14:45:41 | 7.04 | 0.000 | 42 | 29,505 | 卖盘 |
| 14:45:38 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:45:35 | 7.04 | 0.000 | 46 | 32,384 | 卖盘 |
| 14:45:32 | 7.04 | 0.000 | 66 | 46,464 | 卖盘 |
| 14:45:28 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:45:25 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 14:45:19 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:45:15 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:45:06 | 7.04 | 0.000 | 203 | 142,913 | 卖盘 |
| 14:44:54 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:44:51 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:44:44 | 7.04 | 0.000 | 22 | 15,551 | 卖盘 |
| 14:44:41 | 7.04 | 0.000 | 29 | 20,416 | 卖盘 |
| 14:44:38 | 7.04 | 0.000 | 22 | 15,491 | 卖盘 |
| 14:44:32 | 7.04 | -0.010 | 20 | 14,080 | 卖盘 |
| 14:44:16 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 14:44:13 | 7.05 | 0.000 | 51 | 35,955 | 买盘 |
| 14:44:10 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:43:57 | 7.05 | 0.000 | 13 | 9,165 | 买盘 |
| 14:43:54 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 14:43:51 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 14:43:45 | 7.05 | -0.010 | 10 | 7,050 | 卖盘 |
| 14:43:35 | 7.06 | 0.010 | 4 | 2,824 | 买盘 |
| 14:43:32 | 7.05 | 0.010 | 74 | 52,170 | 买盘 |
| 14:43:04 | 7.04 | -0.010 | 372 | 262,112 | 卖盘 |
| 14:43:00 | 7.05 | 0.000 | 30 | 21,150 | 卖盘 |
| 14:42:57 | 7.05 | 0.000 | 30 | 21,150 | 卖盘 |
| 14:42:51 | 7.05 | 0.000 | 143 | 100,940 | 卖盘 |
| 14:42:33 | 7.05 | 0.000 | 59 | 41,595 | 卖盘 |
| 14:42:30 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:42:23 | 7.05 | 0.010 | 5 | 3,525 | 卖盘 |
| 14:42:17 | 7.04 | -0.010 | 971 | 684,010 | 卖盘 |
| 14:42:14 | 7.05 | 0.000 | 16 | 11,280 | 卖盘 |
| 14:42:11 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 14:41:55 | 7.05 | 0.000 | 38 | 26,790 | 卖盘 |
| 14:41:45 | 7.05 | 0.000 | 109 | 76,845 | 卖盘 |
| 14:41:36 | 7.05 | 0.000 | 12 | 8,460 | 卖盘 |
| 14:41:18 | 7.05 | 0.000 | 153 | 107,865 | 卖盘 |
| 14:41:08 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 14:41:05 | 7.05 | 0.000 | 16 | 11,280 | 买盘 |
| 14:41:02 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 14:40:59 | 7.05 | 0.000 | 230 | 162,150 | 卖盘 |
| 14:40:46 | 7.05 | 0.000 | 140 | 98,700 | 卖盘 |
| 14:40:43 | 7.05 | -0.010 | 80 | 56,479 | 卖盘 |
| 14:40:40 | 7.06 | 0.010 | 72 | 50,831 | 买盘 |
| 14:40:37 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 14:40:33 | 7.05 | 0.000 | 24 | 16,920 | 卖盘 |
| 14:40:24 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:40:21 | 7.05 | 0.000 | 70 | 49,350 | 卖盘 |
| 14:40:09 | 7.05 | -0.010 | 111 | 78,291 | 卖盘 |
| 14:40:05 | 7.06 | 0.010 | 14 | 9,884 | 买盘 |
| 14:39:53 | 7.05 | 0.000 | 8 | 5,640 | 卖盘 |
| 14:39:50 | 7.05 | 0.000 | 12 | 8,460 | 卖盘 |
| 14:39:47 | 7.05 | 0.000 | 27 | 19,035 | 卖盘 |
| 14:39:34 | 7.05 | 0.000 | 39 | 27,495 | 买盘 |
| 14:39:31 | 7.05 | 0.000 | 11 | 7,755 | 买盘 |
| 14:39:28 | 7.05 | 0.000 | 12 | 8,460 | 买盘 |
| 14:39:24 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:39:21 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 14:39:15 | 7.05 | -0.010 | 305 | 215,085 | 卖盘 |
| 14:39:06 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 14:39:03 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 14:39:00 | 7.05 | -0.020 | 95 | 67,045 | 卖盘 |
| 14:38:57 | 7.07 | 0.010 | 10 | 7,070 | 买盘 |
| 14:38:53 | 7.06 | 0.010 | 59 | 41,654 | 买盘 |
| 14:38:38 | 7.05 | -0.010 | 250 | 176,259 | 卖盘 |
| 14:38:35 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:38:19 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:38:16 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:38:09 | 7.06 | 0.000 | 38 | 26,828 | 卖盘 |
| 14:38:00 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:37:48 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:37:42 | 7.06 | 0.000 | 300 | 211,800 | 卖盘 |
| 14:37:35 | 7.06 | -0.010 | 4 | 2,824 | 卖盘 |
| 14:37:32 | 7.07 | 0.010 | 19 | 13,422 | 买盘 |
| 14:37:20 | 7.06 | -0.010 | 11 | 7,766 | 卖盘 |
| 14:36:45 | 7.07 | 0.000 | 47 | 33,229 | 买盘 |
| 14:36:39 | 7.07 | 0.000 | 4 | 2,828 | 买盘 |
| 14:36:26 | 7.07 | 0.010 | 50 | 35,350 | 买盘 |
| 14:36:08 | 7.06 | 0.000 | 291 | 205,446 | 卖盘 |
| 14:35:52 | 7.06 | 0.000 | 29 | 20,474 | 卖盘 |
| 14:35:45 | 7.06 | 0.010 | 67 | 47,302 | 买盘 |
| 14:35:33 | 7.05 | -0.010 | 23 | 16,215 | 卖盘 |
| 14:35:21 | 7.06 | 0.010 | 21 | 14,826 | 买盘 |
| 14:35:18 | 7.05 | -0.010 | 37 | 26,107 | 卖盘 |
| 14:35:14 | 7.06 | 0.000 | 11 | 7,766 | 买盘 |
| 14:35:05 | 7.06 | 0.000 | 61 | 43,066 | 买盘 |
| 14:35:02 | 7.06 | 0.000 | 54 | 38,124 | 买盘 |
| 14:34:59 | 7.06 | 0.000 | 94 | 66,364 | 卖盘 |
| 14:34:55 | 7.06 | 0.000 | 16 | 11,296 | 卖盘 |
| 14:34:52 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:34:49 | 7.06 | 0.000 | 13 | 9,178 | 卖盘 |
| 14:34:46 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:34:33 | 7.06 | 0.000 | 386 | 272,516 | 买盘 |
| 14:34:27 | 7.06 | 0.010 | 4 | 2,824 | 买盘 |
| 14:34:24 | 7.05 | -0.010 | 10 | 7,050 | 卖盘 |
| 14:34:15 | 7.06 | 0.010 | 50 | 35,300 | 买盘 |
| 14:34:08 | 7.05 | -0.010 | 12 | 8,460 | 卖盘 |
| 14:34:05 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:34:02 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 14:33:59 | 7.05 | -0.010 | 18 | 12,690 | 卖盘 |
| 14:33:56 | 7.06 | 0.000 | 23 | 16,238 | 买盘 |
| 14:33:53 | 7.06 | 0.010 | 226 | 159,556 | 买盘 |
| 14:33:47 | 7.05 | -0.010 | 10 | 7,050 | 卖盘 |
| 14:33:34 | 7.06 | 0.010 | 60 | 42,360 | 买盘 |
| 14:33:30 | 7.05 | 0.000 | 110 | 77,560 | 卖盘 |
| 14:33:27 | 7.05 | 0.000 | 29 | 20,445 | 卖盘 |
| 14:33:21 | 7.05 | 0.000 | 42 | 29,610 | 卖盘 |
| 14:33:18 | 7.05 | 0.000 | 92 | 64,860 | 卖盘 |
| 14:33:06 | 7.05 | 0.000 | 97 | 68,435 | 卖盘 |
| 14:33:02 | 7.05 | 0.000 | 23 | 16,215 | 卖盘 |
| 14:32:59 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 14:32:56 | 7.05 | 0.000 | 95 | 66,975 | 卖盘 |
| 14:32:53 | 7.05 | 0.000 | 25 | 17,625 | 卖盘 |
| 14:32:43 | 7.05 | -0.010 | 4 | 2,820 | 卖盘 |
| 14:32:40 | 7.06 | 0.010 | 11 | 7,766 | 买盘 |
| 14:32:34 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 14:32:31 | 7.05 | -0.010 | 37 | 26,085 | 卖盘 |
| 14:32:27 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:32:21 | 7.06 | 0.000 | 26 | 18,356 | 买盘 |
| 14:32:18 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 14:32:15 | 7.05 | -0.010 | 150 | 105,750 | 卖盘 |
| 14:32:12 | 7.06 | 0.000 | 4 | 2,821 | 买盘 |
| 14:31:44 | 7.06 | 0.000 | 20 | 14,120 | 买盘 |
| 14:31:41 | 7.06 | 0.000 | 123 | 86,838 | 买盘 |
| 14:31:37 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 14:31:34 | 7.06 | 0.010 | 50 | 35,300 | 买盘 |
| 14:31:30 | 7.05 | -0.010 | 11 | 7,764 | 卖盘 |
| 14:31:24 | 7.06 | 0.010 | 15 | 10,590 | 买盘 |
| 14:31:21 | 7.05 | -0.010 | 128 | 90,358 | 卖盘 |
| 14:31:12 | 7.06 | 0.010 | 402 | 283,812 | 买盘 |
| 14:31:09 | 7.05 | -0.010 | 60 | 42,310 | 卖盘 |
| 14:31:06 | 7.06 | 0.000 | 78 | 55,055 | 买盘 |
| 14:31:03 | 7.06 | 0.000 | 590 | 416,540 | 卖盘 |
| 14:31:00 | 7.06 | 0.000 | 66 | 46,596 | 卖盘 |
| 14:30:50 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:30:46 | 7.06 | -0.010 | 60 | 42,360 | 卖盘 |
| 14:30:35 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 14:30:28 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:30:22 | 7.07 | 0.000 | 6 | 4,242 | 买盘 |
| 14:30:15 | 7.07 | 0.000 | 306 | 216,342 | 卖盘 |
| 14:30:12 | 7.07 | 0.000 | 341 | 241,087 | 卖盘 |
| 14:30:09 | 7.07 | 0.000 | 71 | 50,197 | 卖盘 |
| 14:30:06 | 7.07 | 0.000 | 162 | 114,534 | 卖盘 |
| 14:30:03 | 7.07 | -0.010 | 13 | 9,191 | 卖盘 |
| 14:29:45 | 7.08 | 0.010 | 12 | 8,496 | 买盘 |
| 14:29:41 | 7.07 | -0.010 | 56 | 39,592 | 卖盘 |
| 14:29:16 | 7.08 | -0.010 | 38 | 26,904 | 卖盘 |
| 14:29:10 | 7.09 | 0.010 | 60 | 42,534 | 买盘 |
| 14:29:07 | 7.08 | 0.000 | 50 | 35,400 | 卖盘 |
| 14:29:04 | 7.08 | -0.010 | 29 | 20,532 | 卖盘 |
| 14:28:48 | 7.09 | 0.010 | 3 | 2,127 | 买盘 |
| 14:28:45 | 7.08 | 0.000 | 2 | 1,416 | 卖盘 |
| 14:28:42 | 7.08 | 0.000 | 185 | 130,980 | 卖盘 |
| 14:28:36 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:28:29 | 7.08 | 0.000 | 49 | 34,692 | 卖盘 |
| 14:28:26 | 7.08 | 0.000 | 123 | 87,084 | 卖盘 |
| 14:28:23 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:28:17 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 14:28:14 | 7.08 | 0.000 | 12 | 8,496 | 卖盘 |
| 14:28:11 | 7.08 | 0.000 | 16 | 11,328 | 卖盘 |
| 14:27:51 | 7.08 | 0.000 | 144 | 101,952 | 卖盘 |
| 14:27:45 | 7.08 | 0.000 | 30 | 21,240 | 卖盘 |
| 14:27:42 | 7.08 | 0.000 | 8 | 5,664 | 卖盘 |
| 14:27:39 | 7.08 | 0.010 | 116 | 82,128 | 买盘 |
| 14:27:36 | 7.07 | 0.000 | 13 | 9,191 | 卖盘 |
| 14:27:30 | 7.07 | -0.020 | 100 | 70,700 | 卖盘 |
| 14:27:23 | 7.09 | 0.010 | 48 | 34,027 | 买盘 |
| 14:27:20 | 7.08 | 0.000 | 62 | 43,946 | 卖盘 |
| 14:27:17 | 7.08 | 0.000 | 140 | 99,120 | 卖盘 |
| 14:27:14 | 7.08 | 0.000 | 67 | 47,436 | 卖盘 |
| 14:27:11 | 7.08 | -0.010 | 18 | 12,744 | 卖盘 |
| 14:26:55 | 7.09 | 0.010 | 22 | 15,598 | 买盘 |
| 14:26:45 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:26:36 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 14:26:21 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 14:26:17 | 7.09 | 0.000 | 4 | 2,834 | 买盘 |
| 14:26:11 | 7.09 | 0.010 | 295 | 209,155 | 买盘 |
| 14:25:52 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:25:49 | 7.08 | -0.010 | 11 | 7,788 | 卖盘 |
| 14:25:43 | 7.09 | 0.010 | 11 | 7,798 | 买盘 |
| 14:25:40 | 7.08 | 0.000 | 35 | 24,780 | 卖盘 |
| 14:25:36 | 7.08 | 0.000 | 41 | 29,028 | 卖盘 |
| 14:25:30 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:25:21 | 7.08 | 0.000 | 164 | 116,112 | 卖盘 |
| 14:25:15 | 7.08 | 0.000 | 31 | 21,948 | 卖盘 |
| 14:25:12 | 7.08 | 0.000 | 49 | 34,692 | 卖盘 |
| 14:25:09 | 7.08 | 0.000 | 15 | 10,620 | 卖盘 |
| 14:25:05 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:24:53 | 7.08 | 0.000 | 290 | 205,320 | 卖盘 |
| 14:24:43 | 7.08 | -0.010 | 4 | 2,832 | 卖盘 |
| 14:24:40 | 7.09 | 0.010 | 2 | 1,418 | 买盘 |
| 14:24:37 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:24:30 | 7.08 | 0.000 | 2 | 1,416 | 卖盘 |
| 14:24:28 | 7.08 | 0.000 | 14 | 9,912 | 卖盘 |
| 14:24:18 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 14:24:15 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:24:09 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:24:06 | 7.08 | 0.000 | 23 | 16,306 | 卖盘 |
| 14:23:53 | 7.08 | -0.010 | 36 | 25,488 | 卖盘 |
| 14:23:50 | 7.09 | 0.010 | 158 | 112,022 | 买盘 |
| 14:23:19 | 7.08 | 0.000 | 15 | 10,620 | 卖盘 |
| 14:23:06 | 7.08 | 0.000 | 99 | 70,092 | 卖盘 |
| 14:22:57 | 7.08 | 0.000 | 8 | 5,664 | 卖盘 |
| 14:22:51 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:22:38 | 7.08 | 0.000 | 12 | 8,496 | 卖盘 |
| 14:22:35 | 7.08 | -0.010 | 65 | 46,070 | 卖盘 |
| 14:22:32 | 7.09 | 0.000 | 12 | 8,497 | 买盘 |
| 14:22:22 | 7.09 | 0.010 | 156 | 110,604 | 买盘 |
| 14:22:16 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 14:22:13 | 7.08 | -0.010 | 50 | 35,400 | 卖盘 |
| 14:22:00 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 14:21:57 | 7.09 | 0.000 | 2 | 1,418 | 中性盘 |
| 14:21:54 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 14:21:51 | 7.09 | 0.000 | 9 | 6,381 | 买盘 |
| 14:21:45 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 14:21:42 | 7.09 | 0.000 | 7 | 4,963 | 卖盘 |
| 14:21:38 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 14:21:35 | 7.09 | 0.000 | 31 | 21,979 | 买盘 |
| 14:21:16 | 7.09 | 0.000 | 76 | 53,884 | 卖盘 |
| 14:21:10 | 7.09 | 0.000 | 100 | 70,900 | 卖盘 |
| 14:20:54 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 14:20:48 | 7.09 | 0.000 | 6 | 4,254 | 卖盘 |
| 14:20:45 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:20:41 | 7.09 | -0.010 | 30 | 21,270 | 卖盘 |
| 14:20:20 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:20:17 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:20:14 | 7.10 | 0.000 | 12 | 8,520 | 卖盘 |
| 14:20:11 | 7.10 | 0.000 | 22 | 15,620 | 中性盘 |
| 14:20:07 | 7.10 | 0.000 | 21 | 14,910 | 卖盘 |
| 14:20:04 | 7.10 | 0.000 | 40 | 28,400 | 卖盘 |
| 14:20:00 | 7.10 | 0.000 | 34 | 24,140 | 卖盘 |
| 14:19:58 | 7.10 | -0.010 | 5 | 3,550 | 卖盘 |
| 14:19:55 | 7.11 | 0.010 | 20 | 14,220 | 买盘 |
| 14:19:33 | 7.10 | 0.000 | 182 | 129,106 | 买盘 |
| 14:19:30 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:19:27 | 7.10 | 0.000 | 100 | 71,000 | 买盘 |
| 14:19:24 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 14:19:20 | 7.10 | 0.010 | 168 | 119,280 | 买盘 |
| 14:19:17 | 7.09 | -0.010 | 5 | 3,545 | 卖盘 |
| 14:19:14 | 7.10 | 0.000 | 19 | 13,490 | 买盘 |
| 14:19:01 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 14:18:58 | 7.10 | 0.000 | 41 | 29,110 | 买盘 |
| 14:18:48 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 14:18:46 | 7.10 | 0.010 | 13 | 9,230 | 买盘 |
| 14:18:43 | 7.09 | 0.000 | 31 | 21,980 | 卖盘 |
| 14:18:39 | 7.09 | -0.010 | 7 | 4,964 | 卖盘 |
| 14:18:33 | 7.10 | 0.000 | 101 | 71,710 | 买盘 |
| 14:18:30 | 7.10 | 0.010 | 113 | 80,230 | 买盘 |
| 14:18:27 | 7.09 | 0.010 | 287 | 203,483 | 买盘 |
| 14:17:59 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 14:17:27 | 7.08 | 0.000 | 30 | 21,240 | 卖盘 |
| 14:17:18 | 7.08 | 0.000 | 84 | 59,472 | 卖盘 |
| 14:17:15 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 14:16:56 | 7.08 | -0.010 | 49 | 34,692 | 卖盘 |
| 14:16:47 | 7.09 | 0.000 | 18 | 12,762 | 买盘 |
| 14:16:31 | 7.09 | 0.010 | 22 | 15,598 | 买盘 |
| 14:16:24 | 7.08 | -0.010 | 70 | 49,560 | 卖盘 |
| 14:16:15 | 7.09 | 0.010 | 13 | 9,217 | 买盘 |
| 14:16:09 | 7.08 | 0.000 | 21 | 14,868 | 卖盘 |
| 14:16:03 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 14:16:00 | 7.09 | 0.010 | 2 | 1,418 | 买盘 |
| 14:15:18 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:15:12 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 14:15:03 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 14:14:54 | 7.08 | 0.000 | 9 | 6,372 | 卖盘 |
| 14:14:47 | 7.08 | 0.000 | 16 | 11,328 | 卖盘 |
| 14:14:44 | 7.08 | 0.000 | 16 | 11,328 | 卖盘 |
| 14:14:41 | 7.08 | -0.010 | 15 | 10,620 | 卖盘 |
| 14:14:35 | 7.09 | 0.000 | 20 | 14,180 | 买盘 |
| 14:14:29 | 7.09 | 0.010 | 35 | 24,809 | 买盘 |
| 14:14:16 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:14:00 | 7.08 | 0.000 | 39 | 27,612 | 卖盘 |
| 14:13:57 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:13:38 | 7.08 | -0.010 | 8 | 5,664 | 卖盘 |
| 14:13:29 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 14:13:26 | 7.09 | 0.010 | 65 | 46,085 | 买盘 |
| 14:13:23 | 7.08 | 0.000 | 2 | 1,416 | 卖盘 |
| 14:13:13 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:13:10 | 7.08 | 0.000 | 26 | 18,408 | 卖盘 |
| 14:12:57 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:12:48 | 7.08 | -0.010 | 13 | 9,204 | 卖盘 |
| 14:12:42 | 7.09 | 0.000 | 8 | 5,672 | 卖盘 |
| 14:12:36 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 14:12:33 | 7.09 | 0.000 | 28 | 19,852 | 卖盘 |
| 14:12:20 | 7.09 | 0.000 | 35 | 24,801 | 买盘 |
| 14:12:11 | 7.09 | 0.000 | 146 | 103,514 | 卖盘 |
| 14:12:04 | 7.09 | 0.000 | 49 | 34,741 | 卖盘 |
| 14:12:01 | 7.09 | 0.000 | 71 | 50,339 | 卖盘 |
| 14:11:58 | 7.09 | -0.010 | 453 | 321,177 | 卖盘 |
| 14:11:45 | 7.10 | 0.000 | 10 | 7,100 | 买盘 |
| 14:10:43 | 7.10 | 0.000 | 3 | 2,130 | 买盘 |
| 14:09:59 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:09:31 | 7.10 | 0.000 | 10 | 7,100 | 买盘 |
| 14:09:12 | 7.10 | 0.010 | 10 | 7,100 | 买盘 |
| 14:08:38 | 7.09 | 0.000 | 6 | 4,254 | 卖盘 |
| 14:08:31 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 14:08:15 | 7.09 | -0.010 | 17 | 12,053 | 卖盘 |
| 14:08:12 | 7.10 | 0.010 | 2 | 1,420 | 买盘 |
| 14:08:09 | 7.09 | -0.010 | 34 | 24,106 | 卖盘 |
| 14:07:57 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:07:54 | 7.10 | 0.000 | 19 | 13,490 | 买盘 |
| 14:07:00 | 7.10 | 0.000 | 34 | 24,140 | 卖盘 |
| 14:06:54 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:06:51 | 7.10 | 0.000 | 24 | 17,040 | 卖盘 |
| 14:06:45 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 14:06:42 | 7.10 | 0.000 | 30 | 21,300 | 卖盘 |
| 14:06:38 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:06:35 | 7.10 | 0.000 | 32 | 22,720 | 买盘 |
| 14:06:32 | 7.10 | 0.000 | 20 | 14,200 | 买盘 |
| 14:06:20 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 14:06:17 | 7.09 | 0.000 | 8 | 5,672 | 卖盘 |
| 14:06:07 | 7.09 | 0.000 | 22 | 15,598 | 卖盘 |
| 14:06:04 | 7.09 | -0.010 | 108 | 76,674 | 卖盘 |
| 14:06:01 | 7.10 | 0.010 | 2 | 1,420 | 买盘 |
| 14:05:48 | 7.09 | -0.010 | 11 | 7,809 | 卖盘 |
| 14:05:41 | 7.10 | 0.000 | 9 | 6,390 | 买盘 |
| 14:05:33 | 7.10 | 0.000 | 92 | 65,320 | 买盘 |
| 14:05:23 | 7.10 | 0.000 | 80 | 56,800 | 买盘 |
| 14:05:17 | 7.10 | 0.000 | 15 | 10,650 | 买盘 |
| 14:05:14 | 7.10 | 0.000 | 200 | 142,000 | 买盘 |
| 14:05:11 | 7.10 | 0.000 | 541 | 384,110 | 卖盘 |
| 14:04:52 | 7.10 | -0.010 | 20 | 14,200 | 卖盘 |
| 14:04:49 | 7.11 | 0.010 | 29 | 20,619 | 买盘 |
| 14:04:45 | 7.10 | -0.010 | 30 | 21,300 | 卖盘 |
| 14:04:36 | 7.11 | 0.000 | 38 | 27,018 | 买盘 |
| 14:04:27 | 7.11 | 0.000 | 63 | 44,793 | 买盘 |
| 14:04:11 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 14:03:56 | 7.11 | 0.000 | 29 | 20,619 | 买盘 |
| 14:03:43 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 14:03:37 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 14:03:12 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:03:09 | 7.11 | 0.010 | 14 | 9,954 | 买盘 |
| 14:02:50 | 7.10 | 0.000 | 83 | 58,930 | 买盘 |
| 14:02:43 | 7.10 | 0.000 | 117 | 83,070 | 卖盘 |
| 14:02:24 | 7.10 | 0.000 | 7 | 4,970 | 卖盘 |
| 14:02:12 | 7.10 | 0.000 | 100 | 71,000 | 卖盘 |
| 14:01:44 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:01:18 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:01:15 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:01:12 | 7.10 | 0.000 | 4 | 2,840 | 卖盘 |
| 14:01:09 | 7.10 | 0.000 | 6 | 4,260 | 卖盘 |
| 14:01:03 | 7.10 | 0.000 | 118 | 83,780 | 买盘 |
| 14:01:00 | 7.10 | 0.000 | 74 | 52,540 | 卖盘 |
| 14:00:35 | 7.10 | 0.000 | 90 | 63,900 | 买盘 |
| 14:00:10 | 7.10 | 0.000 | 20 | 14,200 | 买盘 |
| 14:00:06 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 14:00:03 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 14:00:00 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 13:59:57 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 13:59:54 | 7.10 | 0.000 | 15 | 10,650 | 买盘 |
| 13:59:39 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 13:59:32 | 7.10 | 0.000 | 77 | 54,670 | 买盘 |
| 13:59:23 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:59:13 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:59:07 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:59:04 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:58:58 | 7.10 | 0.010 | 5 | 3,550 | 买盘 |
| 13:58:30 | 7.09 | 0.000 | 165 | 117,140 | 卖盘 |
| 13:58:23 | 7.09 | -0.010 | 100 | 70,900 | 卖盘 |
| 13:58:14 | 7.10 | 0.000 | 23 | 16,320 | 买盘 |
| 13:58:08 | 7.10 | 0.000 | 21 | 14,890 | 买盘 |
| 13:58:05 | 7.10 | 0.010 | 8 | 5,680 | 买盘 |
| 13:57:52 | 7.09 | 0.000 | 50 | 35,450 | 卖盘 |
| 13:57:49 | 7.09 | -0.010 | 86 | 60,979 | 卖盘 |
| 13:57:42 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 13:57:33 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:57:18 | 7.10 | 0.010 | 5 | 3,550 | 买盘 |
| 13:57:11 | 7.09 | -0.010 | 10 | 7,090 | 卖盘 |
| 13:56:59 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:56:49 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 13:56:43 | 7.09 | -0.010 | 24 | 17,021 | 卖盘 |
| 13:56:34 | 7.10 | 0.000 | 12 | 8,520 | 买盘 |
| 13:56:27 | 7.10 | 0.000 | 105 | 74,550 | 买盘 |
| 13:56:21 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 13:56:15 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 13:56:12 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:56:05 | 7.10 | 0.000 | 40 | 28,400 | 买盘 |
| 13:56:02 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 13:55:59 | 7.10 | 0.010 | 28 | 19,880 | 买盘 |
| 13:55:56 | 7.09 | -0.010 | 71 | 50,409 | 卖盘 |
| 13:55:53 | 7.10 | 0.010 | 5 | 3,550 | 买盘 |
| 13:55:47 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 13:55:40 | 7.09 | -0.010 | 121 | 85,789 | 卖盘 |
| 13:55:37 | 7.10 | 0.010 | 29 | 20,590 | 买盘 |
| 13:55:09 | 7.09 | 0.000 | 25 | 17,725 | 卖盘 |
| 13:54:54 | 7.09 | -0.010 | 6 | 4,254 | 卖盘 |
| 13:54:50 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 13:54:47 | 7.10 | 0.010 | 6 | 4,260 | 买盘 |
| 13:54:41 | 7.09 | -0.010 | 75 | 53,180 | 卖盘 |
| 13:53:57 | 7.10 | 0.010 | 35 | 24,850 | 买盘 |
| 13:53:29 | 7.09 | -0.010 | 63 | 44,667 | 卖盘 |
| 13:53:26 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 13:53:19 | 7.10 | 0.010 | 20 | 14,200 | 买盘 |
| 13:53:16 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 13:53:00 | 7.09 | 0.000 | 10 | 7,090 | 卖盘 |
| 13:52:51 | 7.09 | -0.010 | 144 | 102,096 | 卖盘 |
| 13:52:48 | 7.10 | 0.000 | 9 | 6,390 | 买盘 |
| 13:52:42 | 7.10 | 0.000 | 12 | 8,520 | 买盘 |
| 13:52:39 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 13:52:36 | 7.10 | 0.010 | 10 | 7,100 | 买盘 |
| 13:52:33 | 7.09 | -0.010 | 11 | 7,807 | 卖盘 |
| 13:52:17 | 7.10 | 0.010 | 105 | 74,550 | 买盘 |
| 13:52:07 | 7.09 | -0.010 | 53 | 37,577 | 卖盘 |
| 13:51:39 | 7.10 | 0.000 | 33 | 23,420 | 买盘 |
| 13:51:24 | 7.10 | 0.000 | 58 | 41,180 | 买盘 |
| 13:50:59 | 7.10 | 0.000 | 10 | 7,100 | 买盘 |
| 13:50:46 | 7.10 | 0.010 | 49 | 34,761 | 买盘 |
| 13:50:39 | 7.09 | 0.000 | 26 | 18,434 | 卖盘 |
| 13:50:33 | 7.09 | -0.010 | 20 | 14,180 | 卖盘 |
| 13:50:15 | 7.10 | 0.000 | 35 | 24,850 | 买盘 |
| 13:50:09 | 7.10 | 0.000 | 110 | 78,100 | 卖盘 |
| 13:50:05 | 7.10 | 0.000 | 25 | 17,750 | 卖盘 |
| 13:49:59 | 7.10 | -0.010 | 110 | 78,100 | 卖盘 |
| 13:49:53 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 13:49:37 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 13:49:34 | 7.11 | 0.000 | 45 | 31,995 | 买盘 |
| 13:49:31 | 7.11 | 0.010 | 30 | 21,330 | 买盘 |
| 13:49:28 | 7.10 | -0.010 | 10 | 7,100 | 卖盘 |
| 13:49:21 | 7.11 | 0.010 | 5 | 3,555 | 买盘 |
| 13:49:18 | 7.10 | 0.000 | 43 | 30,530 | 卖盘 |
| 13:49:15 | 7.10 | 0.000 | 58 | 41,180 | 卖盘 |
| 13:49:12 | 7.10 | -0.010 | 52 | 36,920 | 卖盘 |
| 13:49:06 | 7.11 | 0.000 | 35 | 24,885 | 买盘 |
| 13:49:03 | 7.11 | 0.000 | 11 | 7,821 | 买盘 |
| 13:48:53 | 7.11 | 0.000 | 8 | 5,688 | 买盘 |
| 13:48:38 | 7.11 | 0.000 | 29 | 20,619 | 买盘 |
| 13:48:22 | 7.11 | 0.010 | 1 | 711 | 买盘 |
| 13:48:16 | 7.10 | -0.010 | 7 | 4,970 | 卖盘 |
| 13:48:13 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 13:47:48 | 7.11 | 0.000 | 30 | 21,330 | 买盘 |
| 13:47:29 | 7.11 | 0.010 | 45 | 31,995 | 买盘 |
| 13:47:26 | 7.10 | 0.000 | 182 | 129,220 | 卖盘 |
| 13:47:20 | 7.10 | -0.010 | 13 | 9,230 | 卖盘 |
| 13:47:16 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 13:47:07 | 7.11 | 0.010 | 7 | 4,977 | 买盘 |
| 13:47:01 | 7.10 | -0.010 | 2 | 1,420 | 卖盘 |
| 13:46:54 | 7.11 | 0.000 | 16 | 11,376 | 买盘 |
| 13:46:45 | 7.11 | -0.010 | 30 | 21,330 | 买盘 |
| 13:46:11 | 7.12 | 0.020 | 22 | 15,645 | 买盘 |
| 13:46:01 | 7.10 | -0.010 | 50 | 35,500 | 卖盘 |
| 13:45:52 | 7.11 | 0.000 | 29 | 20,619 | 卖盘 |
| 13:45:48 | 7.11 | 0.000 | 33 | 23,463 | 卖盘 |
| 13:45:45 | 7.11 | 0.000 | 95 | 67,545 | 卖盘 |
| 13:45:42 | 7.11 | 0.000 | 178 | 126,563 | 卖盘 |
| 13:45:39 | 7.11 | 0.000 | 100 | 71,100 | 卖盘 |
| 13:45:36 | 7.11 | -0.010 | 62 | 44,082 | 卖盘 |
| 13:45:30 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 13:45:14 | 7.11 | -0.010 | 15 | 10,665 | 卖盘 |
| 13:45:11 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:44:52 | 7.12 | 0.000 | 11 | 7,832 | 买盘 |
| 13:44:49 | 7.12 | 0.000 | 14 | 9,968 | 买盘 |
| 13:44:46 | 7.12 | 0.000 | 11 | 7,832 | 买盘 |
| 13:44:43 | 7.12 | 0.000 | 19 | 13,528 | 买盘 |
| 13:44:36 | 7.12 | 0.000 | 14 | 9,959 | 买盘 |
| 13:44:24 | 7.12 | 0.000 | 8 | 5,693 | 买盘 |
| 13:44:09 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:43:50 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 13:43:40 | 7.11 | -0.010 | 7 | 4,977 | 卖盘 |
| 13:43:34 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 13:43:24 | 7.11 | -0.010 | 10 | 7,110 | 卖盘 |
| 13:43:21 | 7.12 | 0.000 | 79 | 56,248 | 买盘 |
| 13:43:18 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:43:03 | 7.12 | 0.010 | 15 | 10,680 | 买盘 |
| 13:42:53 | 7.11 | 0.000 | 20 | 14,220 | 卖盘 |
| 13:42:38 | 7.11 | -0.010 | 34 | 24,174 | 卖盘 |
| 13:42:31 | 7.12 | 0.000 | 8 | 5,696 | 买盘 |
| 13:42:25 | 7.12 | 0.000 | 30 | 21,360 | 买盘 |
| 13:42:19 | 7.12 | 0.010 | 35 | 24,920 | 买盘 |
| 13:42:15 | 7.11 | -0.010 | 80 | 56,880 | 卖盘 |
| 13:42:12 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:42:06 | 7.12 | 0.000 | 9 | 6,408 | 买盘 |
| 13:42:00 | 7.12 | 0.010 | 25 | 17,800 | 买盘 |
| 13:41:51 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:41:40 | 7.11 | -0.010 | 10 | 7,110 | 卖盘 |
| 13:41:22 | 7.12 | 0.010 | 24 | 17,088 | 买盘 |
| 13:41:16 | 7.11 | -0.010 | 26 | 18,486 | 卖盘 |
| 13:41:06 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 13:41:00 | 7.11 | -0.010 | 4 | 2,844 | 卖盘 |
| 13:40:57 | 7.12 | 0.000 | 30 | 21,360 | 买盘 |
| 13:40:54 | 7.12 | 0.000 | 29 | 20,648 | 买盘 |
| 13:40:51 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 13:40:35 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:40:32 | 7.12 | 0.000 | 126 | 89,649 | 买盘 |
| 13:40:29 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:40:26 | 7.12 | 0.010 | 100 | 71,200 | 买盘 |
| 13:40:20 | 7.11 | -0.010 | 60 | 42,660 | 卖盘 |
| 13:40:10 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:40:07 | 7.12 | 0.000 | 14 | 9,968 | 买盘 |
| 13:40:00 | 7.12 | 0.000 | 18 | 12,816 | 买盘 |
| 13:39:54 | 7.12 | 0.000 | 21 | 14,952 | 买盘 |
| 13:39:39 | 7.12 | 0.000 | 72 | 51,264 | 买盘 |
| 13:39:17 | 7.12 | 0.000 | 3 | 2,136 | 买盘 |
| 13:39:11 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 13:39:07 | 7.12 | 0.000 | 162 | 115,344 | 卖盘 |
| 13:39:04 | 7.12 | -0.010 | 5 | 3,560 | 卖盘 |
| 13:38:55 | 7.13 | 0.010 | 1 | 713 | 买盘 |
| 13:38:48 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 13:38:45 | 7.13 | 0.000 | 2 | 1,426 | 买盘 |
| 13:38:42 | 7.13 | 0.000 | 13 | 9,269 | 买盘 |
| 13:38:39 | 7.13 | 0.000 | 15 | 10,695 | 买盘 |
| 13:38:27 | 7.13 | 0.000 | 60 | 42,780 | 买盘 |
| 13:38:24 | 7.13 | 0.000 | 5 | 3,565 | 买盘 |
| 13:38:20 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 13:38:17 | 7.12 | -0.010 | 50 | 35,630 | 卖盘 |
| 13:38:11 | 7.13 | 0.000 | 15 | 10,695 | 买盘 |
| 13:38:08 | 7.13 | 0.000 | 5 | 3,564 | 买盘 |
| 13:38:05 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 13:38:02 | 7.13 | 0.000 | 30 | 21,390 | 买盘 |
| 13:37:58 | 7.13 | 0.000 | 2 | 1,426 | 买盘 |
| 13:37:55 | 7.13 | 0.000 | 13 | 9,264 | 买盘 |
| 13:37:52 | 7.13 | 0.000 | 28 | 19,964 | 买盘 |
| 13:37:49 | 7.13 | 0.000 | 10 | 7,130 | 买盘 |
| 13:37:27 | 7.13 | 0.000 | 114 | 81,182 | 买盘 |
| 13:37:24 | 7.13 | 0.010 | 197 | 140,461 | 买盘 |
| 13:37:21 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 13:37:15 | 7.12 | 0.000 | 269 | 191,727 | 卖盘 |
| 13:37:11 | 7.12 | 0.000 | 18 | 12,826 | 卖盘 |
| 13:37:08 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 13:37:05 | 7.12 | 0.000 | 206 | 146,672 | 买盘 |
| 13:37:02 | 7.12 | 0.000 | 8 | 5,696 | 买盘 |
| 13:36:59 | 7.12 | 0.000 | 68 | 48,416 | 买盘 |
| 13:36:56 | 7.12 | -0.010 | 224 | 159,488 | 卖盘 |
| 13:36:53 | 7.13 | 0.000 | 7 | 4,991 | 买盘 |
| 13:36:50 | 7.13 | 0.010 | 27 | 19,242 | 买盘 |
| 13:36:46 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:36:43 | 7.12 | 0.000 | 120 | 85,440 | 买盘 |
| 13:36:40 | 7.12 | 0.000 | 9 | 6,408 | 买盘 |
| 13:36:37 | 7.12 | 0.000 | 194 | 138,063 | 买盘 |
| 13:36:34 | 7.12 | 0.010 | 42 | 29,904 | 买盘 |
| 13:36:31 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:36:27 | 7.11 | -0.010 | 37 | 26,307 | 卖盘 |
| 13:36:24 | 7.12 | 0.000 | 15 | 10,680 | 买盘 |
| 13:36:21 | 7.12 | 0.000 | 25 | 17,800 | 买盘 |
| 13:36:15 | 7.12 | 0.000 | 37 | 26,344 | 买盘 |
| 13:36:09 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 13:36:03 | 7.12 | 0.010 | 18 | 12,816 | 买盘 |
| 13:35:59 | 7.11 | -0.010 | 3 | 2,133 | 卖盘 |
| 13:35:56 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 13:35:50 | 7.12 | 0.010 | 2 | 1,424 | 买盘 |
| 13:35:47 | 7.11 | -0.010 | 1 | 711 | 卖盘 |
| 13:35:44 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 13:35:38 | 7.12 | 0.000 | 7 | 4,978 | 买盘 |
| 13:35:15 | 7.12 | 0.000 | 35 | 24,905 | 买盘 |
| 13:35:12 | 7.12 | 0.010 | 35 | 24,920 | 买盘 |
| 13:35:06 | 7.11 | 0.000 | 202 | 143,633 | 卖盘 |
| 13:35:03 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:34:57 | 7.11 | -0.010 | 5 | 3,555 | 卖盘 |
| 13:34:54 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:34:51 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 13:34:44 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:34:38 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 13:34:35 | 7.11 | -0.010 | 4 | 2,847 | 卖盘 |
| 13:34:29 | 7.12 | 0.010 | 20 | 14,240 | 买盘 |
| 13:34:26 | 7.11 | -0.010 | 1 | 711 | 卖盘 |
| 13:34:22 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 13:34:19 | 7.12 | 0.000 | 33 | 23,496 | 买盘 |
| 13:34:13 | 7.12 | 0.000 | 26 | 18,512 | 买盘 |
| 13:34:06 | 7.12 | 0.000 | 16 | 11,392 | 买盘 |
| 13:34:03 | 7.12 | 0.000 | 20 | 14,240 | 买盘 |
| 13:34:00 | 7.12 | 0.000 | 7 | 4,984 | 买盘 |
| 13:33:54 | 7.12 | 0.010 | 6 | 4,271 | 买盘 |
| 13:33:42 | 7.11 | -0.010 | 3 | 2,133 | 卖盘 |
| 13:33:35 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 13:33:32 | 7.11 | 0.000 | 70 | 49,770 | 买盘 |
| 13:33:26 | 7.11 | 0.010 | 110 | 78,210 | 买盘 |
| 13:33:23 | 7.10 | -0.010 | 43 | 30,572 | 卖盘 |
| 13:32:57 | 7.11 | 0.000 | 115 | 81,765 | 买盘 |
| 13:32:48 | 7.11 | 0.010 | 10 | 7,110 | 买盘 |
| 13:32:42 | 7.10 | 0.000 | 3 | 2,130 | 卖盘 |
| 13:32:39 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 13:32:36 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:32:26 | 7.10 | -0.010 | 15 | 10,650 | 卖盘 |
| 13:32:23 | 7.11 | 0.000 | 6 | 4,266 | 买盘 |
| 13:32:14 | 7.11 | 0.010 | 4 | 2,842 | 买盘 |
| 13:32:04 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 13:31:42 | 7.09 | 0.000 | 30 | 21,270 | 卖盘 |
| 13:31:36 | 7.09 | 0.000 | 197 | 139,858 | 卖盘 |
| 13:31:33 | 7.09 | 0.000 | 53 | 37,577 | 卖盘 |
| 13:31:20 | 7.09 | -0.010 | 8 | 5,678 | 卖盘 |
| 13:31:11 | 7.10 | 0.000 | 4 | 2,840 | 买盘 |
| 13:30:59 | 7.10 | 0.000 | 10 | 7,095 | 买盘 |
| 13:30:27 | 7.10 | 0.000 | 200 | 141,759 | 卖盘 |
| 13:30:24 | 7.10 | 0.000 | 76 | 53,960 | 卖盘 |
| 13:30:21 | 7.10 | -0.010 | 76 | 53,960 | 卖盘 |
| 13:30:11 | 7.11 | 0.010 | 23 | 16,353 | 买盘 |
| 13:30:08 | 7.10 | 0.000 | 20 | 14,200 | 卖盘 |
| 13:30:05 | 7.10 | 0.000 | 4 | 2,840 | 卖盘 |
| 13:30:02 | 7.10 | -0.010 | 30 | 21,300 | 卖盘 |
| 13:29:59 | 7.11 | 0.010 | 55 | 39,105 | 买盘 |
| 13:29:50 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:29:46 | 7.10 | -0.010 | 20 | 14,200 | 卖盘 |
| 13:29:37 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 13:29:34 | 7.11 | 0.000 | 35 | 24,885 | 买盘 |
| 13:29:21 | 7.11 | 0.000 | 6 | 4,265 | 买盘 |
| 13:29:18 | 7.11 | 0.000 | 25 | 17,775 | 买盘 |
| 13:29:12 | 7.11 | 0.000 | 55 | 39,105 | 买盘 |
| 13:29:09 | 7.11 | 0.000 | 8 | 5,688 | 买盘 |
| 13:29:06 | 7.11 | 0.000 | 31 | 22,041 | 买盘 |
| 13:28:59 | 7.11 | 0.010 | 46 | 32,706 | 买盘 |
| 13:28:56 | 7.10 | -0.010 | 25 | 17,759 | 卖盘 |
| 13:28:53 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 13:28:50 | 7.11 | 0.010 | 72 | 51,192 | 买盘 |
| 13:28:47 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 13:28:44 | 7.11 | 0.000 | 20 | 14,220 | 买盘 |
| 13:28:37 | 7.11 | 0.000 | 35 | 24,885 | 买盘 |
| 13:28:34 | 7.11 | 0.010 | 17 | 12,087 | 买盘 |
| 13:28:31 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:28:25 | 7.10 | -0.010 | 5 | 3,550 | 卖盘 |
| 13:28:22 | 7.11 | 0.000 | 29 | 20,619 | 买盘 |
| 13:28:18 | 7.11 | 0.010 | 5 | 3,555 | 买盘 |
| 13:28:09 | 7.10 | 0.000 | 18 | 12,780 | 卖盘 |
| 13:28:06 | 7.10 | 0.000 | 11 | 7,815 | 卖盘 |
| 13:28:00 | 7.10 | -0.010 | 1 | 710 | 卖盘 |
| 13:27:57 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 13:27:50 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 13:27:44 | 7.11 | 0.000 | 2 | 1,422 | 买盘 |
| 13:27:38 | 7.11 | 0.000 | 57 | 40,527 | 买盘 |
| 13:27:32 | 7.11 | 0.010 | 61 | 43,336 | 买盘 |
| 13:27:28 | 7.10 | -0.010 | 88 | 62,517 | 卖盘 |
| 13:27:25 | 7.11 | 0.000 | 8 | 5,688 | 买盘 |
| 13:27:03 | 7.11 | 0.000 | 31 | 22,041 | 买盘 |
| 13:27:00 | 7.11 | 0.010 | 20 | 14,220 | 买盘 |
| 13:26:48 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:26:40 | 7.10 | 0.000 | 61 | 43,370 | 卖盘 |
| 13:26:35 | 7.10 | 0.010 | 344 | 244,481 | 买盘 |
| 13:26:29 | 7.09 | -0.010 | 100 | 70,996 | 卖盘 |
| 13:26:13 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 13:26:10 | 7.10 | 0.000 | 8 | 5,680 | 买盘 |
| 13:26:06 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 13:26:03 | 7.10 | 0.000 | 50 | 35,500 | 买盘 |
| 13:25:54 | 7.10 | 0.000 | 11 | 7,810 | 买盘 |
| 13:25:32 | 7.10 | 0.010 | 9 | 6,390 | 买盘 |
| 13:25:17 | 7.09 | -0.010 | 1 | 709 | 卖盘 |
| 13:25:13 | 7.10 | 0.010 | 21 | 14,909 | 买盘 |
| 13:25:10 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 13:25:07 | 7.09 | 0.010 | 15 | 10,635 | 买盘 |
| 13:25:04 | 7.08 | -0.010 | 16 | 11,329 | 卖盘 |
| 13:24:54 | 7.09 | 0.010 | 5 | 3,545 | 买盘 |
| 13:24:48 | 7.08 | -0.010 | 503 | 356,318 | 卖盘 |
| 13:24:33 | 7.09 | -0.010 | 54 | 38,286 | 卖盘 |
| 13:24:29 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:24:08 | 7.10 | 0.000 | 15 | 10,636 | 买盘 |
| 13:23:58 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 13:23:52 | 7.10 | 0.000 | 3 | 2,130 | 买盘 |
| 13:23:48 | 7.10 | 0.010 | 330 | 234,239 | 买盘 |
| 13:23:42 | 7.09 | 0.000 | 30 | 21,270 | 买盘 |
| 13:23:39 | 7.09 | 0.000 | 55 | 38,995 | 买盘 |
| 13:23:36 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 13:23:27 | 7.09 | 0.000 | 30 | 21,270 | 买盘 |
| 13:23:24 | 7.09 | 0.000 | 16 | 11,344 | 买盘 |
| 13:23:21 | 7.09 | 0.000 | 19 | 13,454 | 买盘 |
| 13:23:08 | 7.09 | 0.010 | 5 | 3,545 | 买盘 |
| 13:22:49 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 13:22:43 | 7.08 | 0.000 | 25 | 17,700 | 卖盘 |
| 13:22:27 | 7.08 | 0.000 | 12 | 8,496 | 卖盘 |
| 13:22:24 | 7.08 | 0.000 | 9 | 6,372 | 卖盘 |
| 13:22:21 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 13:22:15 | 7.08 | 0.000 | 6 | 4,253 | 卖盘 |
| 13:22:11 | 7.08 | 0.000 | 18 | 12,758 | 卖盘 |
| 13:21:40 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 13:21:15 | 7.08 | 0.000 | 19 | 13,452 | 卖盘 |
| 13:21:06 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 13:20:50 | 7.09 | 0.010 | 68 | 48,212 | 买盘 |
| 13:20:47 | 7.08 | -0.010 | 55 | 38,940 | 卖盘 |
| 13:20:15 | 7.09 | 0.010 | 1 | 709 | 买盘 |
| 13:20:00 | 7.08 | 0.000 | 18 | 12,744 | 卖盘 |
| 13:19:00 | 7.08 | 0.000 | 28 | 19,824 | 卖盘 |
| 13:18:57 | 7.08 | 0.000 | 11 | 7,788 | 买盘 |
| 13:18:51 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 13:18:48 | 7.08 | 0.010 | 2 | 1,416 | 买盘 |
| 13:18:41 | 7.07 | -0.020 | 1,290 | 912,461 | 卖盘 |
| 13:18:38 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 13:18:35 | 7.09 | 0.000 | 3 | 2,127 | 买盘 |
| 13:18:29 | 7.09 | 0.000 | 18 | 12,767 | 卖盘 |
| 13:18:23 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 13:18:19 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 13:18:13 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 13:18:10 | 7.09 | 0.000 | 55 | 38,995 | 卖盘 |
| 13:18:07 | 7.09 | 0.000 | 10 | 7,090 | 卖盘 |
| 13:17:54 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 13:17:51 | 7.09 | 0.000 | 27 | 19,143 | 买盘 |
| 13:17:48 | 7.09 | 0.000 | 4 | 2,836 | 卖盘 |
| 13:17:45 | 7.09 | 0.000 | 6 | 4,259 | 卖盘 |
| 13:17:29 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 13:17:26 | 7.09 | 0.010 | 200 | 141,800 | 买盘 |
| 13:17:23 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 13:17:07 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 13:16:58 | 7.09 | 0.010 | 5 | 3,545 | 买盘 |
| 13:16:33 | 7.08 | 0.000 | 50 | 35,400 | 卖盘 |
| 13:16:30 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 13:16:23 | 7.08 | -0.010 | 5 | 3,540 | 卖盘 |
| 13:16:14 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 13:16:01 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 13:15:58 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 13:15:45 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 13:15:36 | 7.09 | 0.010 | 5 | 3,545 | 买盘 |
| 13:15:30 | 7.08 | -0.010 | 5 | 3,540 | 卖盘 |
| 13:15:24 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 13:15:21 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 13:14:49 | 7.09 | 0.010 | 14 | 9,926 | 买盘 |
| 13:14:46 | 7.08 | 0.000 | 26 | 18,408 | 卖盘 |
| 13:14:24 | 7.08 | -0.010 | 3 | 2,124 | 卖盘 |
| 13:14:15 | 7.09 | 0.000 | 31 | 21,979 | 买盘 |
| 13:14:12 | 7.09 | 0.010 | 7 | 4,963 | 买盘 |
| 13:13:34 | 7.08 | -0.010 | 5 | 3,540 | 卖盘 |
| 13:13:15 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 13:13:09 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 13:13:00 | 7.09 | 0.010 | 8 | 5,672 | 买盘 |
| 13:12:57 | 7.08 | -0.010 | 22 | 15,577 | 卖盘 |
| 13:12:44 | 7.09 | 0.010 | 4 | 2,834 | 买盘 |
| 13:12:38 | 7.08 | -0.010 | 20 | 14,160 | 卖盘 |
| 13:12:35 | 7.09 | 0.000 | 3 | 2,127 | 买盘 |
| 13:12:28 | 7.09 | 0.010 | 110 | 77,990 | 买盘 |
| 13:12:25 | 7.08 | -0.010 | 39 | 27,618 | 卖盘 |
| 13:12:19 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 13:12:16 | 7.09 | 0.000 | 254 | 180,026 | 买盘 |
| 13:12:13 | 7.09 | 0.010 | 67 | 47,503 | 买盘 |
| 13:12:09 | 7.08 | 0.000 | 72 | 50,942 | 买盘 |
| 13:12:06 | 7.08 | 0.010 | 6 | 4,248 | 中性盘 |
| 13:11:57 | 7.07 | 0.000 | 6 | 4,242 | 卖盘 |
| 13:11:38 | 7.08 | 0.010 | 102 | 72,216 | 买盘 |
| 13:11:29 | 7.07 | 0.010 | 18 | 12,732 | 卖盘 |
| 13:11:07 | 7.06 | -0.020 | 70 | 49,420 | 卖盘 |
| 13:11:04 | 7.08 | 0.020 | 15 | 10,620 | 买盘 |
| 13:11:00 | 7.06 | -0.030 | 10 | 7,065 | 卖盘 |
| 13:10:57 | 7.09 | 0.020 | 124 | 87,852 | 买盘 |
| 13:10:54 | 7.07 | -0.010 | 102 | 72,179 | 卖盘 |
| 13:10:48 | 7.08 | 0.000 | 76 | 53,808 | 买盘 |
| 13:10:45 | 7.08 | 0.000 | 12 | 8,496 | 买盘 |
| 13:10:42 | 7.08 | 0.010 | 57 | 40,338 | 买盘 |
| 13:10:33 | 7.07 | 0.000 | 9 | 6,363 | 卖盘 |
| 13:10:29 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 13:10:17 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 13:10:11 | 7.07 | 0.000 | 26 | 18,382 | 卖盘 |
| 13:10:07 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 13:10:04 | 7.07 | 0.000 | 20 | 14,140 | 卖盘 |
| 13:10:01 | 7.07 | 0.000 | 30 | 21,210 | 卖盘 |
| 13:09:51 | 7.07 | 0.000 | 60 | 42,420 | 卖盘 |
| 13:09:42 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 13:09:39 | 7.07 | 0.000 | 128 | 90,496 | 卖盘 |
| 13:09:23 | 7.07 | -0.010 | 40 | 28,280 | 卖盘 |
| 13:09:17 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 13:09:14 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 13:09:11 | 7.08 | 0.000 | 15 | 10,620 | 买盘 |
| 13:09:08 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 13:09:05 | 7.08 | 0.000 | 103 | 72,924 | 买盘 |
| 13:08:55 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 13:08:49 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 13:08:36 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 13:08:30 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 13:08:14 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 13:08:11 | 7.08 | 0.000 | 50 | 35,400 | 买盘 |
| 13:08:08 | 7.08 | 0.000 | 47 | 33,264 | 买盘 |
| 13:08:05 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 13:07:59 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 13:07:52 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 13:07:43 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 13:07:39 | 7.08 | 0.000 | 8 | 5,664 | 买盘 |
| 13:07:24 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 13:07:15 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 13:07:11 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 13:07:05 | 7.08 | 0.000 | 80 | 56,640 | 买盘 |
| 13:06:50 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 13:06:43 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 13:06:37 | 7.08 | 0.000 | 23 | 16,284 | 买盘 |
| 13:06:09 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 13:06:02 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 13:05:56 | 7.07 | -0.010 | 100 | 70,700 | 卖盘 |
| 13:05:53 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 13:05:50 | 7.08 | 0.000 | 60 | 42,480 | 卖盘 |
| 13:05:47 | 7.08 | 0.000 | 11 | 7,788 | 卖盘 |
| 13:05:44 | 7.08 | 0.000 | 139 | 98,412 | 卖盘 |
| 13:05:37 | 7.08 | 0.000 | 188 | 133,114 | 卖盘 |
| 13:05:25 | 7.08 | -0.010 | 28 | 19,824 | 卖盘 |
| 13:05:06 | 7.09 | 0.010 | 3 | 2,127 | 买盘 |
| 13:05:03 | 7.08 | -0.010 | 8 | 5,664 | 卖盘 |
| 13:04:35 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 13:04:32 | 7.09 | 0.010 | 1 | 709 | 买盘 |
| 13:04:15 | 7.08 | -0.010 | 23 | 16,306 | 卖盘 |
| 13:04:00 | 7.09 | 0.010 | 58 | 41,122 | 买盘 |
| 13:03:57 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 13:03:41 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 13:03:38 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 13:03:03 | 7.09 | 0.010 | 1 | 709 | 买盘 |
| 13:02:54 | 7.08 | 0.000 | 11 | 7,788 | 卖盘 |
| 13:02:35 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 13:02:29 | 7.09 | 0.010 | 6 | 4,254 | 买盘 |
| 13:02:23 | 7.08 | 0.000 | 14 | 9,912 | 卖盘 |
| 13:02:01 | 7.08 | -0.010 | 14 | 9,912 | 卖盘 |
| 13:01:51 | 7.09 | 0.010 | 28 | 19,852 | 买盘 |
| 13:01:42 | 7.08 | 0.000 | 30 | 21,240 | 卖盘 |
| 13:01:26 | 7.08 | -0.010 | 51 | 36,108 | 卖盘 |
| 13:01:11 | 7.09 | 0.000 | 42 | 29,778 | 买盘 |
| 13:01:08 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 13:01:04 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 13:01:01 | 7.09 | 0.000 | 19 | 13,471 | 买盘 |
| 13:00:45 | 7.09 | 0.000 | 22 | 15,598 | 买盘 |
| 13:00:30 | 7.09 | 0.010 | 32 | 22,686 | 买盘 |
| 13:00:24 | 7.08 | 0.000 | 2 | 1,416 | 卖盘 |
| 13:00:20 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 13:00:17 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 13:00:14 | 7.09 | 0.000 | 19 | 13,471 | 买盘 |
| 13:00:11 | 7.09 | 0.010 | 155 | 109,895 | 买盘 |
| 13:00:08 | 7.08 | 0.010 | 202 | 142,959 | 买盘 |
| 13:00:05 | 7.07 | -0.010 | 94 | 66,512 | 卖盘 |
| 13:00:02 | 7.08 | 0.000 | 66 | 46,728 | 买盘 |
| 11:29:45 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 11:29:39 | 7.08 | 0.010 | 129 | 91,332 | 买盘 |
| 11:29:30 | 7.07 | -0.010 | 238 | 168,266 | 卖盘 |
| 11:29:24 | 7.08 | 0.000 | 20 | 14,160 | 买盘 |
| 11:29:05 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 11:28:54 | 7.07 | 0.000 | 400 | 282,800 | 卖盘 |
| 11:28:51 | 7.07 | 0.000 | 80 | 56,560 | 卖盘 |
| 11:28:33 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 11:28:27 | 7.07 | 0.000 | 71 | 50,236 | 卖盘 |
| 11:28:24 | 7.07 | 0.000 | 60 | 42,420 | 卖盘 |
| 11:28:21 | 7.07 | -0.010 | 200 | 141,400 | 卖盘 |
| 11:28:12 | 7.08 | 0.010 | 85 | 60,180 | 买盘 |
| 11:28:00 | 7.07 | -0.010 | 317 | 224,119 | 卖盘 |
| 11:27:51 | 7.08 | 0.000 | 9 | 6,372 | 买盘 |
| 11:27:45 | 7.08 | 0.010 | 109 | 77,066 | 买盘 |
| 11:27:39 | 7.07 | 0.000 | 5 | 3,535 | 买盘 |
| 11:27:33 | 7.07 | 0.000 | 17 | 12,019 | 买盘 |
| 11:27:30 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 11:27:11 | 7.07 | 0.000 | 71 | 50,197 | 卖盘 |
| 11:27:07 | 7.07 | 0.000 | 56 | 39,592 | 卖盘 |
| 11:26:40 | 7.07 | 0.010 | 64 | 45,192 | 买盘 |
| 11:26:33 | 7.06 | -0.010 | 25 | 17,650 | 卖盘 |
| 11:26:30 | 7.07 | 0.000 | 5 | 3,535 | 买盘 |
| 11:26:24 | 7.07 | 0.000 | 121 | 85,547 | 买盘 |
| 11:26:10 | 7.07 | 0.000 | 6 | 4,242 | 买盘 |
| 11:25:53 | 7.07 | 0.000 | 5 | 3,535 | 买盘 |
| 11:25:45 | 7.07 | 0.000 | 155 | 109,585 | 卖盘 |
| 11:25:36 | 7.07 | 0.000 | 13 | 9,191 | 卖盘 |
| 11:25:33 | 7.07 | 0.000 | 118 | 83,426 | 卖盘 |
