网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:41.8

历史数据下载 泸州老窖(000568) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 82.98 0.000 3 24,894 买盘
14:57:00 82.98 0.080 7 58,038 买盘
14:56:56 82.90 -0.080 11 91,157 卖盘
14:56:53 82.98 0.000 11 91,256 卖盘
14:56:50 82.98 0.080 20 165,857 中性盘
14:56:47 82.90 -0.020 44 364,881 卖盘
14:56:43 82.92 -0.010 160 1,326,864 卖盘
14:56:39 82.93 -0.070 86 713,222 卖盘
14:56:37 83.00 0.000 4 33,192 买盘
14:56:33 83.00 0.000 5 41,500 买盘
14:56:30 83.00 0.040 21 174,268 买盘
14:56:27 82.96 -0.040 26 215,702 卖盘
14:56:24 83.00 0.000 6 49,800 买盘
14:56:21 83.00 -0.010 56 464,901 卖盘
14:56:18 83.01 0.010 78 647,391 买盘
14:56:15 83.00 -0.010 57 473,091 卖盘
14:56:12 83.01 0.000 193 1,601,984 卖盘
14:56:09 83.01 -0.020 43 356,979 卖盘
14:56:06 83.03 -0.010 14 116,249 卖盘
14:56:03 83.04 0.000 15 124,551 中性盘
14:55:59 83.04 0.010 18 149,450 买盘
14:55:56 83.03 0.000 63 523,044 买盘
14:55:53 83.03 0.000 131 1,086,438 卖盘
14:55:50 83.03 -0.010 42 348,755 卖盘
14:55:45 83.04 0.010 65 540,975 买盘
14:55:43 83.03 -0.010 21 174,377 卖盘
14:55:39 83.04 0.010 20 166,069 中性盘
14:55:37 83.03 -0.020 2 16,606 中性盘
14:55:33 83.05 0.020 65 539,746 买盘
14:55:30 83.03 0.000 9 74,727 中性盘
14:55:27 83.03 -0.010 14 116,250 卖盘
14:55:24 83.04 0.010 19 157,784 中性盘
14:55:21 83.03 -0.010 41 344,096 中性盘
14:55:18 83.04 0.000 6 49,824 买盘
14:55:15 83.04 -0.010 6 49,809 中性盘
14:55:12 83.05 0.010 24 199,292 买盘
14:55:08 83.04 -0.030 109 905,195 卖盘
14:55:05 83.07 0.010 112 930,242 买盘
14:55:02 83.06 -0.010 51 422,389 卖盘
14:54:59 83.07 0.010 8 67,702 中性盘
14:54:56 83.06 0.000 5 41,533 卖盘
14:54:52 83.06 -0.010 21 174,460 卖盘
14:54:48 83.07 0.000 7 58,145 买盘
14:54:45 83.07 0.010 11 91,368 买盘
14:54:42 83.06 0.010 77 639,562 买盘
14:54:39 83.05 -0.010 13 107,975 卖盘
14:54:36 83.06 0.000 8 66,446 买盘
14:54:33 83.06 0.000 47 390,338 中性盘
14:54:30 83.06 0.010 15 124,584 买盘
14:54:27 83.05 0.000 20 166,087 卖盘
14:54:24 83.05 0.000 14 116,270 买盘
14:54:20 83.05 0.000 16 132,870 卖盘
14:54:17 83.05 0.000 21 174,402 买盘
14:54:14 83.05 0.000 15 124,549 买盘
14:54:11 83.05 0.010 10 83,042 买盘
14:54:07 83.04 0.000 43 357,022 买盘
14:54:03 83.04 -0.010 73 604,572 卖盘
14:54:00 83.05 0.000 5 41,525 买盘
14:53:57 83.05 0.030 35 290,639 买盘
14:53:51 83.02 -0.010 10 83,026 卖盘
14:53:48 83.03 0.000 4 33,215 卖盘
14:53:45 83.03 0.020 72 597,806 买盘
14:53:42 83.01 -0.020 12 99,614 卖盘
14:53:39 83.03 0.030 9 74,725 买盘
14:53:35 83.00 -0.030 42 348,662 卖盘
14:53:32 83.03 0.000 23 190,977 买盘
14:53:29 83.03 -0.010 32 265,694 卖盘
14:53:23 83.03 -0.020 3 24,913 卖盘
14:53:18 83.05 0.000 2 16,612 卖盘
14:53:15 83.05 0.020 15 124,571 买盘
14:53:12 83.03 -0.030 104 863,114 卖盘
14:53:09 83.06 0.030 16 132,878 买盘
14:53:06 83.03 0.000 2 16,606 买盘
14:53:03 83.03 -0.130 26 215,917 卖盘
14:53:00 83.16 0.070 24 199,474 买盘
14:52:57 83.09 -0.060 105 872,706 卖盘
14:52:54 83.15 0.050 126 1,047,923 买盘
14:52:47 83.15 -0.010 9 74,842 卖盘
14:52:44 83.16 0.000 12 99,808 卖盘
14:52:41 83.16 -0.040 53 440,880 卖盘
14:52:38 83.20 0.000 71 590,686 买盘
14:52:31 83.20 -0.060 16 133,176 卖盘
14:52:28 83.26 0.000 14 116,516 买盘
14:52:24 83.26 -0.040 6 49,929 中性盘
14:52:21 83.30 0.010 50 416,465 买盘
14:52:18 83.29 0.030 17 141,544 买盘
14:52:15 83.26 -0.040 23 191,498 卖盘
14:52:12 83.30 -0.010 64 533,233 卖盘
14:52:09 83.31 0.000 26 216,597 买盘
14:52:06 83.31 -0.040 25 208,275 卖盘
14:52:03 83.35 0.000 28 233,398 买盘
14:51:59 83.35 -0.010 23 191,719 卖盘
14:51:53 83.44 0.080 18 150,134 买盘
14:51:50 83.36 -0.060 45 375,396 卖盘
14:51:47 83.42 -0.030 71 592,334 卖盘
14:51:43 83.45 0.010 10 83,431 买盘
14:51:40 83.44 -0.010 15 125,162 卖盘
14:51:37 83.45 -0.020 25 208,524 中性盘
14:51:33 83.47 0.020 79 659,237 买盘
14:51:30 83.45 0.000 94 784,461 卖盘
14:51:27 83.45 -0.010 32 267,055 卖盘
14:51:24 83.46 0.010 77 642,509 买盘
14:51:21 83.45 -0.010 21 175,259 中性盘
14:51:18 83.46 -0.010 23 191,886 中性盘
14:51:14 83.47 0.040 16 133,513 买盘
14:51:11 83.43 -0.030 11 91,769 卖盘
14:51:08 83.46 0.080 10 83,456 买盘
14:51:05 83.38 -0.050 23 191,861 卖盘
14:51:00 83.43 -0.020 59 492,475 卖盘
14:50:58 83.45 0.020 3 25,035 卖盘
14:50:55 83.43 0.030 2 16,683 买盘
14:50:51 83.40 0.030 16 133,404 买盘
14:50:48 83.37 0.070 178 1,483,671 买盘
14:50:45 83.30 -0.080 82 683,760 卖盘
14:50:42 83.38 0.030 9 75,022 买盘
14:50:39 83.35 0.050 92 766,674 买盘
14:50:36 83.30 0.040 394 3,279,555 买盘
14:50:33 83.26 0.000 97 807,573 买盘
14:50:30 83.26 0.000 181 1,506,990 卖盘
14:50:27 83.26 0.010 40 332,987 买盘
14:50:23 83.25 -0.010 87 724,302 中性盘
14:50:20 83.26 0.080 104 865,671 买盘
14:50:17 83.18 -0.070 71 594,413 卖盘
14:50:14 83.25 -0.020 33 274,712 卖盘
14:50:09 83.27 -0.030 48 399,630 买盘
14:50:06 83.30 0.090 112 932,016 买盘
14:50:03 83.21 0.000 51 424,519 卖盘
14:50:00 83.21 0.060 69 570,347 买盘
14:49:57 83.15 -0.010 32 269,898 卖盘
14:49:54 83.16 -0.040 72 598,393 买盘
14:49:51 83.20 0.110 55 453,631 买盘
14:49:48 83.09 0.050 76 631,642 中性盘
14:49:45 83.04 0.000 62 514,867 卖盘
14:49:42 83.04 0.040 19 157,760 买盘
14:49:39 83.00 0.250 323 2,683,480 买盘
14:49:35 82.75 -0.130 70 580,115 卖盘
14:49:32 82.88 -0.010 17 140,918 卖盘
14:49:29 82.89 0.010 56 464,133 买盘
14:49:26 82.88 0.000 80 663,055 中性盘
14:49:22 82.88 -0.020 81 671,436 卖盘
14:49:19 82.90 0.020 100 828,814 买盘
14:49:15 82.88 -0.020 9 74,579 中性盘
14:49:12 82.90 0.020 54 447,619 买盘
14:49:09 82.88 0.050 104 861,257 买盘
14:49:06 82.83 0.030 29 240,189 买盘
14:49:03 82.80 0.050 252 2,085,947 买盘
14:49:00 82.75 0.000 42 347,537 买盘
14:48:57 82.75 0.000 29 239,988 买盘
14:48:54 82.75 0.010 41 339,268 买盘
14:48:50 82.74 0.020 16 132,384 中性盘
14:48:47 82.72 -0.020 51 422,057 卖盘
14:48:44 82.74 0.030 127 1,050,411 买盘
14:48:41 82.71 0.010 18 148,876 中性盘
14:48:37 82.70 -0.040 12 99,273 卖盘
14:48:34 82.74 0.030 18 148,887 买盘
14:48:30 82.71 0.000 14 115,833 卖盘
14:48:27 82.71 0.030 28 231,552 买盘
14:48:24 82.68 -0.020 7 57,860 卖盘
14:48:21 82.70 0.020 12 99,231 买盘
14:48:18 82.68 0.080 48 396,506 买盘
14:48:15 82.60 0.000 1 8,260 买盘
14:48:11 82.60 0.010 22 181,718 买盘
14:48:09 82.59 0.090 33 272,531 买盘
14:48:05 82.50 -0.070 129 1,064,589 卖盘
14:48:02 82.57 0.000 4 33,028 买盘
14:47:59 82.57 0.000 12 99,073 卖盘
14:47:56 82.57 0.010 7 57,808 中性盘
14:47:53 82.56 0.010 14 115,583 买盘
14:47:49 82.55 -0.010 18 148,534 卖盘
14:47:45 82.56 0.030 9 74,293 买盘
14:47:42 82.53 0.030 24 198,076 买盘
14:47:39 82.50 -0.020 36 297,036 卖盘
14:47:36 82.52 0.020 31 255,843 卖盘
14:47:33 82.50 -0.050 17 140,257 卖盘
14:47:30 82.55 0.000 7 57,785 买盘
14:47:27 82.55 0.040 27 222,802 买盘
14:47:24 82.51 0.000 19 159,592 中性盘
14:47:21 82.51 0.010 38 313,544 买盘
14:47:18 82.50 0.020 7 57,748 买盘
14:47:15 82.48 -0.020 13 107,264 中性盘
14:47:11 82.50 0.020 24 197,972 买盘
14:47:08 82.48 -0.040 82 676,578 卖盘
14:47:03 82.52 0.020 143 1,179,744 买盘
14:47:00 82.50 0.000 40 329,998 买盘
14:46:58 82.50 0.000 127 1,047,663 买盘
14:46:54 82.50 0.000 39 321,745 买盘
14:46:51 82.50 0.000 60 494,987 买盘
14:46:48 82.50 0.000 51 420,750 买盘
14:46:45 82.50 -0.010 41 338,274 卖盘
14:46:42 82.51 0.000 49 404,280 买盘
14:46:39 82.51 0.000 106 874,560 卖盘
14:46:36 82.51 0.000 108 890,973 买盘
14:46:33 82.51 -0.010 19 156,775 卖盘
14:46:29 82.52 0.010 46 379,518 买盘
14:46:26 82.51 0.010 43 354,783 买盘
14:46:23 82.50 0.000 50 412,519 卖盘
14:46:18 82.50 0.000 50 412,513 卖盘
14:46:15 82.50 0.000 52 428,965 买盘
14:46:13 82.50 0.000 33 272,228 买盘
14:46:10 82.50 0.020 25 206,193 买盘
14:46:06 82.48 0.000 24 197,956 卖盘
14:46:03 82.48 -0.020 52 428,943 卖盘
14:46:00 82.50 0.000 52 428,973 买盘
14:45:57 82.50 0.030 66 544,467 买盘
14:45:54 82.47 -0.080 131 1,078,083 卖盘
14:45:51 82.55 -0.010 126 1,040,015 买盘
14:45:48 82.56 0.050 24 198,048 买盘
14:45:45 82.51 0.000 20 165,021 卖盘
14:45:42 82.51 0.040 16 134,811 买盘
14:45:38 82.47 0.000 50 412,422 卖盘
14:45:32 82.47 0.010 31 256,709 买盘
14:45:29 82.46 0.000 42 346,349 卖盘
14:45:25 82.46 -0.040 28 230,913 卖盘
14:45:22 82.50 0.040 77 635,208 买盘
14:45:18 82.46 0.030 257 2,118,549 买盘
14:45:15 82.43 -0.050 64 527,752 卖盘
14:45:12 82.48 0.050 72 593,819 买盘
14:45:09 82.43 0.010 137 1,129,281 买盘
14:45:06 82.42 -0.010 165 1,359,696 中性盘
14:45:03 82.43 0.000 52 428,505 买盘
14:45:00 82.43 0.040 39 321,392 买盘
14:44:57 82.39 0.000 41 337,769 卖盘
14:44:54 82.39 0.000 38 313,085 买盘
14:44:50 82.39 0.050 16 131,824 买盘
14:44:47 82.34 0.000 35 288,255 卖盘
14:44:44 82.34 0.000 47 387,437 卖盘
14:44:41 82.34 -0.040 115 947,964 卖盘
14:44:37 82.38 0.040 42 345,803 买盘
14:44:34 82.34 0.040 42 345,768 买盘
14:44:30 82.30 -0.040 62 510,484 卖盘
14:44:27 82.34 0.020 35 288,102 买盘
14:44:24 82.32 0.020 6 49,386 买盘
14:44:21 82.30 0.010 33 271,568 买盘
14:44:18 82.29 0.000 45 370,305 买盘
14:44:15 82.29 0.010 44 362,049 买盘
14:44:12 82.28 0.020 5 41,132 买盘
14:44:09 82.26 0.000 37 304,254 买盘
14:44:05 82.26 0.020 39 320,721 买盘
14:44:01 82.24 0.040 46 378,123 买盘
14:43:56 82.20 -0.020 9 73,984 卖盘
14:43:53 82.22 0.020 12 98,652 买盘
14:43:49 82.20 0.040 35 287,655 买盘
14:43:45 82.16 -0.020 43 353,375 卖盘
14:43:39 82.18 0.030 17 139,684 买盘
14:43:36 82.15 0.020 21 172,515 卖盘
14:43:33 82.13 0.010 19 156,032 买盘
14:43:30 82.12 0.000 76 621,132 买盘
14:43:27 82.12 0.020 29 238,111 买盘
14:43:24 82.10 0.000 20 164,192 买盘
14:43:21 82.10 0.060 9 73,890 买盘
14:43:17 82.04 0.000 24 196,960 卖盘
14:43:14 82.04 0.000 12 98,465 卖盘
14:43:11 82.04 0.040 7 57,421 买盘
14:43:06 82.00 0.000 91 746,195 买盘
14:43:04 82.00 0.000 95 778,985 买盘
14:43:00 82.00 0.000 21 172,200 买盘
14:42:57 82.00 0.000 43 352,578 买盘
14:42:54 82.00 0.000 1 8,200 买盘
14:42:51 82.00 0.010 9 73,800 买盘
14:42:48 81.99 0.030 29 236,131 买盘
14:42:45 81.96 -0.030 21 172,141 卖盘
14:42:42 81.99 0.080 125 1,023,960 买盘
14:42:39 81.91 0.000 59 483,228 买盘
14:42:36 81.91 0.000 58 475,063 买盘
14:42:33 81.91 0.000 71 581,561 买盘
14:42:26 81.91 0.000 38 311,261 卖盘
14:42:23 81.91 -0.020 44 360,568 卖盘
14:42:20 81.93 -0.020 12 98,308 买盘
14:42:16 81.95 0.000 35 286,756 买盘
14:42:13 81.95 0.050 24 196,633 买盘
14:42:09 81.90 0.020 52 425,794 买盘
14:42:06 81.88 0.000 28 229,247 买盘
14:42:03 81.88 0.000 36 294,753 买盘
14:42:00 81.88 0.000 18 147,383 买盘
14:41:57 81.88 0.000 39 319,272 买盘
14:41:54 81.88 0.020 52 425,760 买盘
14:41:51 81.86 0.020 59 482,955 买盘
14:41:48 81.84 -0.020 24 196,440 卖盘
14:41:45 81.86 0.000 7 57,302 中性盘
14:41:41 81.86 0.010 34 278,305 买盘
14:41:38 81.85 0.000 59 482,851 买盘
14:41:35 81.85 -0.020 84 687,575 卖盘
14:41:32 81.87 0.020 3 24,561 买盘
14:41:29 81.85 0.000 15 125,644 买盘
14:41:26 81.85 0.010 16 130,959 买盘
14:41:22 81.84 0.010 1 8,184 买盘
14:41:18 81.83 0.010 4 32,732 买盘
14:41:15 81.82 0.000 17 139,083 买盘
14:41:12 81.82 -0.010 10 81,820 卖盘
14:41:09 81.83 0.020 12 98,180 买盘
14:41:06 81.81 -0.010 28 229,064 中性盘
14:41:03 81.82 0.010 77 627,101 买盘
14:41:00 81.81 -0.010 17 139,081 卖盘
14:40:57 81.82 -0.010 14 117,408 中性盘
14:40:54 81.83 0.020 25 204,555 买盘
14:40:47 81.80 0.000 39 319,042 卖盘
14:40:44 81.80 -0.010 36 294,511 卖盘
14:40:41 81.81 -0.010 11 89,999 卖盘
14:40:38 81.82 0.010 25 204,533 买盘
14:40:35 81.81 -0.010 23 188,154 卖盘
14:40:31 81.82 0.020 13 106,363 买盘
14:40:27 81.80 0.000 35 286,310 卖盘
14:40:24 81.80 0.000 9 73,622 卖盘
14:40:21 81.80 0.020 7 57,254 买盘
14:40:18 81.78 0.010 11 92,104 中性盘
14:40:15 81.77 -0.030 104 850,524 卖盘
14:40:12 81.80 0.000 42 343,554 买盘
14:40:08 81.80 -0.020 48 392,640 卖盘
14:40:06 81.82 0.000 20 163,613 买盘
14:39:59 81.81 -0.010 19 155,439 卖盘
14:39:55 81.82 0.010 21 171,822 买盘
14:39:51 81.81 -0.010 5 40,905 中性盘
14:39:49 81.82 0.040 15 122,721 买盘
14:39:45 81.78 0.000 57 466,228 卖盘
14:39:43 81.78 0.020 9 73,604 卖盘
14:39:40 81.76 0.010 4 32,703 买盘
14:39:36 81.75 0.010 23 188,034 卖盘
14:39:33 81.74 0.010 35 286,049 买盘
14:39:30 81.73 0.030 33 269,623 买盘
14:39:27 81.70 -0.040 294 2,402,897 卖盘
14:39:24 81.74 0.000 13 106,262 买盘
14:39:21 81.74 0.020 38 310,586 买盘
14:39:18 81.72 -0.010 45 367,763 卖盘
14:39:14 81.73 0.000 2 16,346 买盘
14:39:11 81.73 0.020 10 81,730 买盘
14:39:08 81.71 0.030 4 32,684 买盘
14:39:04 81.68 -0.030 418 3,413,136 卖盘
14:39:01 81.71 0.020 12 98,062 买盘
14:38:58 81.69 -0.040 14 114,356 卖盘
14:38:55 81.73 0.050 10 81,722 买盘
14:38:52 81.68 0.010 34 277,693 买盘
14:38:48 81.67 0.000 93 759,472 买盘
14:38:45 81.67 0.000 133 1,086,175 买盘
14:38:42 81.67 -0.050 132 1,078,324 卖盘
14:38:39 81.72 0.040 54 441,108 买盘
14:38:36 81.68 0.000 46 375,722 卖盘
14:38:33 81.68 -0.040 45 367,622 卖盘
14:38:30 81.72 0.030 94 767,837 中性盘
14:38:27 81.69 0.000 1 8,169 卖盘
14:38:23 81.69 0.010 14 114,379 中性盘
14:38:20 81.68 -0.010 13 106,197 卖盘
14:38:17 81.69 -0.050 10 81,688 中性盘
14:38:14 81.74 0.050 67 547,485 买盘
14:38:11 81.69 -0.030 17 138,877 卖盘
14:38:07 81.72 0.000 13 106,234 买盘
14:38:04 81.72 -0.020 16 130,698 中性盘
14:38:01 81.74 0.000 10 81,730 买盘
14:37:57 81.74 0.000 18 147,046 买盘
14:37:54 81.74 0.000 22 179,828 买盘
14:37:51 81.74 0.000 11 89,914 买盘
14:37:48 81.74 0.060 25 204,310 买盘
14:37:45 81.68 0.000 23 187,933 买盘
14:37:42 81.68 0.000 14 114,358 卖盘
14:37:39 81.68 -0.040 11 89,865 中性盘
14:37:35 81.72 0.000 17 138,861 卖盘
14:37:32 81.72 0.000 6 49,032 买盘
14:37:29 81.72 0.000 1 8,172 买盘
14:37:26 81.72 0.040 8 65,372 买盘
14:37:23 81.68 0.000 1 8,168 卖盘
14:37:20 81.68 0.020 5 40,840 中性盘
14:37:16 81.66 -0.020 26 212,415 卖盘
14:37:13 81.68 0.020 2 16,334 买盘
14:37:06 81.66 -0.020 41 334,932 卖盘
14:37:03 81.68 0.020 17 138,826 买盘
14:37:00 81.66 0.000 32 261,312 卖盘
14:36:57 81.66 0.020 37 302,142 买盘
14:36:54 81.64 -0.010 69 563,366 卖盘
14:36:50 81.65 0.000 11 89,815 卖盘
14:36:44 81.65 0.000 3 24,495 买盘
14:36:41 81.65 0.010 4 32,660 买盘
14:36:38 81.64 0.000 4 32,656 卖盘
14:36:34 81.64 0.020 29 236,711 买盘
14:36:31 81.62 -0.020 6 48,969 中性盘
14:36:28 81.64 0.030 17 138,760 买盘
14:36:25 81.61 -0.030 76 620,296 卖盘
14:36:22 81.64 0.020 6 48,982 买盘
14:36:18 81.62 -0.020 26 212,257 卖盘
14:36:15 81.64 0.000 31 253,079 买盘
14:36:12 81.64 0.000 11 89,804 买盘
14:36:09 81.64 -0.010 91 742,988 中性盘
14:36:06 81.65 -0.010 85 693,486 卖盘
14:36:03 81.66 0.010 3 24,498 买盘
14:36:00 81.65 -0.010 41 334,798 卖盘
14:35:57 81.66 0.000 47 383,768 买盘
14:35:47 81.70 0.000 29 236,939 卖盘
14:35:44 81.70 0.000 49 400,307 买盘
14:35:41 81.70 0.000 9 73,530 买盘
14:35:37 81.70 0.000 53 433,004 买盘
14:35:34 81.70 0.000 38 310,445 买盘
14:35:30 81.70 0.000 16 130,720 买盘
14:35:28 81.70 0.010 13 106,205 买盘
14:35:24 81.69 -0.010 13 106,202 卖盘
14:35:21 81.70 0.010 8 65,358 买盘
14:35:18 81.69 0.010 8 65,352 买盘
14:35:15 81.68 -0.020 15 122,546 卖盘
14:35:12 81.70 0.020 14 114,356 买盘
14:35:09 81.68 0.020 27 221,071 买盘
14:35:06 81.66 -0.040 210 1,714,405 卖盘
14:35:03 81.70 0.020 31 253,242 买盘
14:34:56 81.68 0.000 61 498,228 买盘
14:34:53 81.68 0.020 23 187,864 买盘
14:34:50 81.66 -0.020 28 228,700 卖盘
14:34:47 81.68 0.020 25 204,185 买盘
14:34:43 81.66 -0.020 90 735,080 卖盘
14:34:40 81.68 0.030 170 1,388,694 买盘
14:34:37 81.65 0.000 11 89,790 买盘
14:34:33 81.65 -0.010 17 138,220 卖盘
14:34:30 81.66 0.010 29 237,359 买盘
14:34:27 81.65 0.000 19 155,137 买盘
14:34:24 81.65 0.000 7 57,152 买盘
14:34:21 81.65 0.040 7 57,151 买盘
14:34:18 81.61 0.000 4 32,647 卖盘
14:34:15 81.61 -0.040 75 612,034 卖盘
14:34:12 81.65 0.040 10 81,642 买盘
14:34:09 81.61 -0.050 33 269,402 卖盘
14:34:05 81.66 0.000 38 310,318 卖盘
14:34:02 81.66 0.050 54 440,996 买盘
14:33:59 81.61 -0.040 64 522,544 卖盘
14:33:56 81.65 -0.010 34 277,640 卖盘
14:33:53 81.66 0.010 5 40,829 买盘
14:33:48 81.65 0.000 89 726,621 买盘
14:33:46 81.65 0.050 4 32,650 买盘
14:33:42 81.60 0.000 15 122,409 买盘
14:33:39 81.60 -0.010 11 89,758 买盘
14:33:36 81.61 0.010 35 285,583 中性盘
14:33:33 81.60 -0.050 32 261,170 卖盘
14:33:30 81.65 0.050 45 367,275 买盘
14:33:27 81.60 -0.050 115 938,426 卖盘
14:33:24 81.65 -0.050 7 57,149 中性盘
14:33:21 81.70 0.060 9 73,503 买盘
14:33:17 81.64 -0.040 43 351,137 卖盘
14:33:14 81.68 0.020 3 24,503 买盘
14:33:11 81.66 -0.040 27 220,513 卖盘
14:33:05 81.67 -0.040 104 849,716 卖盘
14:33:00 81.71 -0.040 40 326,912 卖盘
14:32:58 81.75 0.000 44 359,673 卖盘
14:32:54 81.75 0.000 5 40,877 卖盘
14:32:51 81.75 -0.030 38 310,701 卖盘
14:32:48 81.78 0.020 58 474,267 中性盘
14:32:45 81.76 -0.020 104 850,451 卖盘
14:32:41 81.78 -0.020 94 768,792 卖盘
14:32:39 81.80 -0.010 278 2,271,995 卖盘
14:32:36 81.81 0.010 40 327,202 买盘
14:32:33 81.80 0.000 26 212,694 卖盘
14:32:30 81.80 -0.010 33 269,941 卖盘
14:32:26 81.81 0.000 25 204,518 买盘
14:32:23 81.81 0.000 111 907,994 买盘
14:32:17 81.80 -0.010 37 302,660 卖盘
14:32:14 81.81 0.000 33 269,967 买盘
14:32:10 81.81 0.010 18 147,243 卖盘
14:32:06 81.80 -0.020 18 147,265 卖盘
14:32:03 81.82 0.000 59 482,685 买盘
14:32:00 81.82 0.000 1 8,182 买盘
14:31:57 81.82 0.000 5 40,910 买盘
14:31:54 81.82 0.000 24 196,366 买盘
14:31:51 81.82 0.000 7 57,272 买盘
14:31:48 81.82 0.000 86 701,971 买盘
14:31:45 81.82 0.010 142 1,161,594 买盘
14:31:42 81.81 0.000 73 597,262 买盘
14:31:38 81.81 0.000 17 139,070 卖盘
14:31:32 81.82 0.000 21 171,807 买盘
14:31:26 81.83 0.010 36 292,900 买盘
14:31:23 81.82 -0.010 31 253,631 中性盘
14:31:19 81.83 0.000 18 147,288 买盘
14:31:15 81.83 0.000 24 196,370 买盘
14:31:12 81.83 0.000 36 294,568 买盘
14:31:09 81.83 0.000 20 163,663 卖盘
14:31:06 81.83 0.000 58 474,636 卖盘
14:31:03 81.83 -0.030 141 1,154,018 卖盘
14:31:00 81.86 0.000 13 106,416 卖盘
14:30:57 81.86 0.000 16 130,976 卖盘
14:30:54 81.86 0.000 12 98,232 卖盘
14:30:50 81.86 -0.020 44 360,300 卖盘
14:30:47 81.88 0.020 12 98,250 中性盘
14:30:44 81.86 -0.020 55 450,330 卖盘
14:30:41 81.88 0.020 16 130,995 买盘
14:30:37 81.86 -0.020 22 180,100 卖盘
14:30:34 81.88 -0.040 36 294,801 卖盘
14:30:30 81.92 0.040 12 98,303 买盘
14:30:27 81.88 0.000 3 24,568 卖盘
14:30:24 81.88 0.000 8 65,504 买盘
14:30:21 81.88 0.030 10 81,859 买盘
14:30:18 81.85 0.000 148 1,213,709 买盘
14:30:15 81.85 0.010 30 245,545 买盘
14:30:08 81.84 0.000 71 581,064 买盘
14:30:05 81.84 0.010 41 335,505 买盘
14:30:02 81.83 0.000 21 171,850 买盘
14:29:59 81.83 0.010 6 49,098 中性盘
14:29:53 81.83 0.000 3 24,549 买盘
14:29:49 81.83 0.010 46 376,412 买盘
14:29:45 81.82 -0.020 13 106,368 卖盘
14:29:43 81.84 0.040 68 560,028 买盘
14:29:40 81.80 -0.040 125 1,022,615 卖盘
14:29:36 81.84 0.010 83 679,100 买盘
14:29:33 81.83 -0.010 23 188,191 卖盘
14:29:30 81.84 0.000 49 400,980 买盘
14:29:27 81.84 0.000 20 163,668 买盘
14:29:24 81.84 0.000 39 319,144 买盘
14:29:20 81.84 -0.010 36 294,622 买盘
14:29:18 81.85 0.000 22 180,051 买盘
14:29:13 81.85 0.010 43 351,917 买盘
14:29:08 81.85 0.030 90 736,405 买盘
14:29:03 81.82 -0.030 45 368,255 卖盘
14:29:00 81.85 0.000 65 532,005 买盘
14:28:58 81.85 -0.030 167 1,364,703 卖盘
14:28:55 81.88 0.020 5 40,942 卖盘
14:28:51 81.86 -0.010 9 73,704 卖盘
14:28:48 81.87 -0.010 40 329,936 中性盘
14:28:45 81.88 -0.040 59 483,186 卖盘
14:28:42 81.92 0.070 193 1,580,600 买盘
14:28:39 81.85 -0.040 14 114,638 卖盘
14:28:36 81.89 0.000 34 278,381 买盘
14:28:33 81.89 -0.010 18 147,392 卖盘
14:28:29 81.90 0.020 60 491,219 买盘
14:28:26 81.88 -0.020 61 499,466 卖盘
14:28:23 81.90 0.000 30 245,697 卖盘
14:28:20 81.90 0.010 11 90,091 卖盘
14:28:16 81.89 -0.010 32 262,946 卖盘
14:28:13 81.90 0.000 63 515,150 买盘
14:28:10 81.90 0.000 4 32,760 买盘
14:28:07 81.90 -0.020 17 140,062 卖盘
14:28:04 81.92 0.010 20 163,821 买盘
14:28:00 81.91 0.000 1 8,191 卖盘
14:27:57 81.91 0.000 59 483,203 买盘
14:27:54 81.91 0.010 2 16,382 买盘
14:27:51 81.90 0.020 40 326,805 买盘
14:27:45 81.90 0.000 25 203,921 买盘
14:27:42 81.90 0.030 78 638,554 买盘
14:27:38 81.87 0.000 34 278,364 卖盘
14:27:35 81.87 0.000 181 1,481,735 买盘
14:27:32 81.87 -0.030 218 1,784,955 卖盘
14:27:29 81.90 0.000 28 229,292 买盘
14:27:26 81.90 0.000 39 320,230 卖盘
14:27:22 81.90 -0.010 68 556,891 卖盘
14:27:19 81.91 0.010 40 327,615 买盘
14:27:15 81.90 -0.010 24 196,566 卖盘
14:27:12 81.91 0.010 16 131,056 卖盘
14:27:09 81.90 -0.030 28 229,320 卖盘
14:27:06 81.93 0.000 51 417,743 买盘
14:27:03 81.93 -0.010 66 540,651 中性盘
14:26:57 81.94 0.000 20 163,840 买盘
14:26:54 81.94 0.000 3 24,579 买盘
14:26:51 81.94 0.000 15 122,901 买盘
14:26:48 81.94 0.040 81 663,500 买盘
14:26:44 81.90 0.000 7 57,335 卖盘
14:26:41 81.90 -0.010 70 573,371 卖盘
14:26:38 81.91 0.000 35 286,657 买盘
14:26:35 81.91 -0.040 5 40,955 卖盘
14:26:32 81.95 0.000 3 24,585 卖盘
14:26:27 81.95 0.000 3 24,586 卖盘
14:26:25 81.95 0.000 7 57,365 中性盘
14:26:22 81.95 0.050 2 16,390 买盘
14:26:15 81.90 -0.060 6 49,140 卖盘
14:26:12 81.96 0.060 6 48,327 买盘
14:26:09 81.90 0.000 118 966,407 买盘
14:26:06 81.90 0.000 35 286,621 买盘
14:26:03 81.90 0.000 42 343,980 买盘
14:25:59 81.90 0.000 17 139,226 买盘
14:25:56 81.90 0.000 2 16,379 买盘
14:25:50 81.90 0.010 73 597,766 买盘
14:25:47 81.89 0.000 89 728,741 买盘
14:25:43 81.89 -0.010 15 122,835 中性盘
14:25:39 81.90 0.000 93 761,602 买盘
14:25:37 81.90 0.000 33 270,250 买盘
14:25:34 81.90 -0.090 164 1,340,599 卖盘
14:25:27 81.99 0.000 12 98,377 买盘
14:25:24 81.99 0.010 150 1,233,471 买盘
14:25:21 81.98 0.000 13 106,574 买盘
14:25:18 81.98 0.000 6 49,186 买盘
14:25:15 81.98 0.000 1 8,198 买盘
14:25:12 81.98 -0.010 1 8,198 买盘
14:25:08 81.99 0.010 474 3,882,537 买盘
14:25:05 81.98 -0.010 23 188,532 卖盘
14:25:02 81.99 0.010 6 49,191 买盘
14:24:59 81.98 0.020 14 114,756 买盘
14:24:49 81.96 0.000 301 2,465,645 卖盘
14:24:45 81.96 0.000 42 346,465 买盘
14:24:42 81.96 0.000 3 24,588 买盘
14:24:36 81.96 0.000 25 204,891 买盘
14:24:33 81.96 0.020 26 213,037 买盘
14:24:30 81.94 0.000 35 286,773 买盘
14:24:27 81.94 0.000 15 122,913 买盘
14:24:23 81.94 0.000 16 131,103 买盘
14:24:20 81.94 0.000 31 253,999 买盘
14:24:14 81.94 0.000 4 32,776 买盘
14:24:10 81.94 0.000 14 114,714 买盘
14:24:07 81.94 0.000 16 131,101 买盘
14:24:03 81.94 -0.020 46 376,948 卖盘
14:23:57 81.96 0.000 19 155,712 买盘
14:23:54 81.96 0.010 11 90,154 买盘
14:23:51 81.95 -0.010 27 218,983 卖盘
14:23:48 81.96 0.000 67 549,116 买盘
14:23:45 81.96 0.010 43 352,420 买盘
14:23:42 81.95 0.000 5 40,979 卖盘
14:23:39 81.95 0.010 25 207,168 买盘
14:23:35 81.94 -0.010 26 213,037 卖盘
14:23:32 81.95 0.010 1 8,195 买盘
14:23:29 81.94 -0.010 18 147,506 卖盘
14:23:26 81.95 0.000 22 180,290 买盘
14:23:23 81.95 0.000 10 78,835 买盘
14:23:19 81.95 0.000 25 204,884 卖盘
14:23:16 81.95 -0.010 13 106,536 卖盘
14:23:12 81.96 0.000 1 8,196 买盘
14:23:10 81.96 -0.030 18 147,540 卖盘
14:23:06 81.99 0.030 27 221,331 买盘
14:23:03 81.96 -0.030 24 196,704 卖盘
14:23:00 81.99 0.030 19 155,764 买盘
14:22:57 81.96 0.000 17 139,332 买盘
14:22:54 81.96 0.000 13 106,548 买盘
14:22:51 81.96 0.000 42 344,192 买盘
14:22:48 81.96 -0.030 108 885,224 卖盘
14:22:44 81.99 0.030 2 16,397 买盘
14:22:41 81.96 -0.030 3 24,590 卖盘
14:22:38 81.99 0.010 45 368,916 买盘
14:22:35 81.98 0.000 22 180,314 买盘
14:22:32 81.98 0.020 6 49,186 买盘
14:22:28 81.96 -0.030 16 131,171 卖盘
14:22:24 81.99 0.010 13 106,577 买盘
14:22:21 81.98 0.000 3 24,593 买盘
14:22:18 81.98 -0.010 9 73,782 卖盘
14:22:15 81.99 0.000 8 65,589 买盘
14:22:09 81.99 0.040 73 598,285 买盘
14:22:06 81.95 -0.010 27 221,268 卖盘
14:22:03 81.96 0.000 7 57,372 买盘
14:22:00 81.96 0.000 10 81,960 买盘
14:21:56 81.96 0.000 5 40,980 买盘
14:21:53 81.96 0.010 8 65,568 买盘
14:21:50 81.95 -0.010 23 188,503 卖盘
14:21:47 81.96 0.010 52 426,180 买盘
14:21:40 81.95 -0.010 12 98,341 卖盘
14:21:37 81.96 0.010 17 139,323 买盘
14:21:34 81.95 0.000 28 229,437 卖盘
14:21:31 81.95 0.000 51 420,240 买盘
14:21:27 81.95 0.000 2 16,389 买盘
14:21:24 81.95 0.010 17 139,312 买盘
14:21:21 81.94 -0.010 11 90,141 卖盘
14:21:18 81.95 0.010 12 98,332 买盘
14:21:15 81.94 0.000 87 712,671 买盘
14:21:12 81.94 -0.010 5 40,970 卖盘
14:21:08 81.95 0.010 9 73,747 买盘
14:21:05 81.94 0.000 45 368,655 买盘
14:21:01 81.94 0.000 2 16,387 买盘
14:20:56 81.92 -0.010 11 90,118 卖盘
14:20:52 81.93 0.000 3 24,578 买盘
14:20:48 81.93 0.000 75 614,277 买盘
14:20:46 81.93 0.020 47 385,034 买盘
14:20:42 81.91 -0.020 29 237,567 卖盘
14:20:39 81.93 0.010 14 114,692 买盘
14:20:36 81.92 0.010 53 434,111 买盘
14:20:33 81.91 0.010 47 385,008 卖盘
14:20:30 81.90 -0.020 256 2,096,640 卖盘
14:20:27 81.92 -0.030 15 122,880 卖盘
14:20:24 81.95 0.030 114 933,793 买盘
14:20:21 81.92 -0.010 17 139,267 卖盘
14:20:17 81.93 0.000 174 1,425,591 卖盘
14:20:14 81.93 -0.030 57 466,991 中性盘
14:20:11 81.96 0.020 31 254,044 买盘
14:20:07 81.94 -0.020 54 442,472 卖盘
14:20:04 81.96 0.000 59 483,516 买盘
14:20:01 81.96 -0.030 90 737,726 卖盘
14:19:57 81.99 0.010 33 270,556 买盘
14:19:55 81.98 -0.010 39 319,740 卖盘
14:19:51 81.99 -0.010 68 559,208 卖盘
14:19:48 82.00 0.000 1 8,200 卖盘
14:19:45 82.00 0.000 56 457,548 买盘
14:19:42 82.00 0.010 29 237,781 买盘
14:19:39 81.99 -0.010 46 377,167 卖盘
14:19:36 82.00 0.000 216 1,771,000 买盘
14:19:32 82.00 0.000 10 83,639 卖盘
14:19:29 82.00 0.000 9 73,804 卖盘
14:19:26 82.00 0.010 418 3,425,559 买盘
14:19:19 81.99 -0.010 3 24,599 卖盘
14:19:16 82.00 0.010 41 336,171 买盘
14:19:13 81.99 0.000 37 303,394 卖盘
14:19:09 81.99 0.000 118 967,482 买盘
14:19:07 81.99 0.010 30 245,962 买盘
14:19:03 81.98 0.000 25 204,951 卖盘
14:19:00 81.98 0.000 4 32,795 卖盘
14:18:57 81.98 0.000 20 163,972 卖盘
14:18:54 81.98 0.000 17 139,370 卖盘
14:18:51 81.98 0.000 10 81,980 卖盘
14:18:48 81.98 0.000 4 32,792 卖盘
14:18:45 81.98 0.010 8 65,584 买盘
14:18:42 81.97 -0.010 3 24,592 卖盘
14:18:38 81.98 0.010 30 245,933 买盘
14:18:35 81.97 -0.010 27 221,324 卖盘
14:18:32 81.98 0.020 1 8,198 买盘
14:18:25 81.96 0.000 14 114,755 卖盘
14:18:22 81.96 -0.010 109 893,262 卖盘
14:18:18 81.97 0.010 23 188,516 买盘
14:18:15 81.96 -0.010 6 49,176 卖盘
14:18:12 81.97 0.010 5 40,984 买盘
14:18:09 81.96 -0.010 10 81,960 卖盘
14:18:06 81.97 0.000 9 73,770 买盘
14:18:03 81.97 0.010 34 278,671 中性盘
14:18:00 81.96 -0.030 156 1,278,746 卖盘
14:17:57 81.99 0.010 16 131,183 买盘
14:17:53 81.98 0.010 8 65,585 中性盘
14:17:50 81.97 -0.010 20 163,959 卖盘
14:17:47 81.98 0.000 23 184,782 买盘
14:17:43 81.98 0.000 16 131,164 买盘
14:17:38 81.98 -0.010 196 1,610,616 卖盘
14:17:34 81.99 -0.010 46 377,177 卖盘
14:17:31 82.00 0.000 19 155,799 买盘
14:17:27 82.00 0.000 106 869,110 买盘
14:17:24 82.00 0.000 40 327,998 买盘
14:17:21 82.00 -0.010 15 123,000 卖盘
14:17:18 82.01 0.010 46 377,183 买盘
14:17:15 82.00 0.000 181 1,484,206 卖盘
14:17:12 82.00 0.000 8 65,605 卖盘
14:17:09 82.00 -0.010 5 41,000 卖盘
14:17:06 82.01 0.000 41 336,233 卖盘
14:17:02 82.01 0.000 3 24,603 卖盘
14:16:59 82.01 0.010 29 237,832 买盘
14:16:56 82.00 -0.010 15 123,012 卖盘
14:16:53 82.01 0.010 5 41,005 买盘
14:16:46 82.00 -0.010 47 385,435 卖盘
14:16:43 82.01 0.010 1 8,201 买盘
14:16:39 82.00 0.000 2 16,401 卖盘
14:16:36 82.00 -0.010 20 164,014 卖盘
14:16:33 82.01 0.000 25 205,001 买盘
14:16:30 82.01 0.000 25 205,024 买盘
14:16:27 82.01 0.000 60 492,020 买盘
14:16:24 82.01 0.010 31 254,227 买盘
14:16:21 82.00 -0.010 2 16,400 卖盘
14:16:18 82.01 0.010 25 205,019 买盘
14:16:15 82.00 -0.010 5 41,002 卖盘
14:16:11 82.01 0.000 4 32,804 买盘
14:16:08 82.01 0.000 12 98,401 买盘
14:16:02 82.01 0.000 9 73,809 卖盘
14:15:59 82.01 0.000 12 98,411 买盘
14:15:56 82.01 0.000 15 123,015 买盘
14:15:52 82.01 0.000 11 90,211 买盘
14:15:49 82.01 0.000 5 41,005 买盘
14:15:46 82.01 0.000 100 820,102 卖盘
14:15:42 82.01 -0.030 1 8,201 卖盘
14:15:39 82.04 0.010 2 16,408 买盘
14:15:36 82.03 0.010 25 205,041 买盘
14:15:33 82.02 -0.020 8 65,616 卖盘
14:15:30 82.04 0.000 29 237,921 卖盘
14:15:27 82.04 -0.010 13 106,664 卖盘
14:15:24 82.05 0.010 53 434,814 买盘
14:15:17 82.04 0.000 11 90,238 买盘
14:15:14 82.04 0.000 8 65,623 买盘
14:15:08 82.04 0.000 39 319,906 买盘
14:15:04 82.04 -0.020 35 287,185 卖盘
14:14:57 82.06 -0.010 14 114,911 卖盘
14:14:54 82.07 0.000 14 114,922 卖盘
14:14:51 82.07 0.040 7 57,448 买盘
14:14:48 82.03 0.000 19 155,970 卖盘
14:14:45 82.03 -0.040 10 82,029 卖盘
14:14:42 82.07 0.040 42 344,486 买盘
14:14:39 82.03 0.000 34 278,863 卖盘
14:14:36 82.03 0.000 28 229,605 中性盘
14:14:33 82.03 0.040 18 147,645 买盘
14:14:29 81.99 -0.010 10 81,995 卖盘
14:14:26 82.00 0.000 8 65,593 卖盘
14:14:23 82.00 0.010 51 414,428 买盘
14:14:20 81.99 -0.010 50 413,768 卖盘
14:14:17 82.00 0.000 3 24,600 卖盘
14:14:13 82.00 0.000 226 1,849,428 买盘
14:14:10 82.00 0.000 110 901,999 买盘
14:14:06 82.00 -0.070 55 451,021 卖盘
14:14:03 82.07 -0.100 21 172,207 中性盘
14:14:00 82.17 0.170 7 57,499 买盘
14:13:57 82.00 0.000 22 180,389 买盘
14:13:54 82.00 0.000 294 2,410,751 买盘
14:13:51 82.00 0.010 16 131,200 买盘
14:13:48 81.99 -0.010 49 401,797 卖盘
14:13:45 82.00 -0.180 33 270,726 卖盘
14:13:38 82.18 0.180 24 196,962 买盘
14:13:35 82.00 -0.170 21 172,214 卖盘
14:13:32 82.17 0.170 7 57,505 买盘
14:13:29 82.00 -0.110 331 2,715,820 卖盘
14:13:22 82.11 0.010 70 574,706 买盘
14:13:19 82.10 0.000 60 492,603 卖盘
14:13:16 82.10 0.090 241 1,978,344 买盘
14:13:12 82.01 0.000 11 90,211 买盘
14:13:09 82.01 0.000 56 459,256 卖盘
14:13:06 82.01 -0.020 92 754,696 卖盘
14:13:03 82.03 0.000 10 82,030 卖盘
14:13:00 82.03 0.000 28 229,697 卖盘
14:12:57 82.03 0.000 3 24,610 卖盘
14:12:53 82.03 0.000 11 90,233 卖盘
14:12:50 82.03 0.000 8 65,624 卖盘
14:12:47 82.03 0.020 27 221,465 买盘
14:12:41 82.01 0.000 25 205,056 买盘
14:12:38 82.01 -0.020 20 164,047 卖盘
14:12:34 82.03 0.010 27 221,402 买盘
14:12:30 82.02 -0.010 7 57,411 中性盘
14:12:28 82.03 0.020 8 65,620 买盘
14:12:24 82.01 -0.020 23 188,626 中性盘
14:12:21 82.03 0.000 53 434,604 买盘
14:12:18 82.03 0.020 228 1,869,687 买盘
14:12:15 82.01 -0.020 63 516,709 卖盘
14:12:12 82.03 0.020 11 90,231 中性盘
14:12:09 82.01 -0.030 101 829,086 卖盘
14:12:05 82.04 -0.050 14 114,904 卖盘
14:12:02 82.09 0.000 4 32,836 卖盘
14:11:59 82.09 0.000 21 172,367 买盘
14:11:52 82.09 0.050 18 147,670 买盘
14:11:48 82.04 0.030 2 16,408 买盘
14:11:46 82.01 -0.010 11 90,230 卖盘
14:11:43 82.02 0.000 2 16,404 中性盘
14:11:40 82.02 0.020 13 106,622 买盘
14:11:36 82.00 0.000 15 123,009 卖盘
14:11:33 82.00 -0.020 45 369,051 卖盘
14:11:30 82.02 0.010 9 73,818 买盘
14:11:27 82.01 -0.010 14 114,822 卖盘
14:11:24 82.02 0.000 41 336,256 买盘
14:11:21 82.02 0.010 8 65,614 买盘
14:11:17 82.01 0.000 12 98,412 卖盘
14:11:14 82.01 -0.010 2 16,403 卖盘
14:11:11 82.02 0.010 2 16,403 买盘
14:11:08 82.01 0.000 8 65,611 卖盘
14:11:05 82.01 0.000 25 205,011 卖盘
14:11:02 82.01 0.000 67 549,462 买盘
14:10:58 82.01 0.000 16 131,210 买盘
14:10:55 82.01 0.010 12 98,411 买盘
14:10:51 82.00 0.000 4 32,800 卖盘
14:10:49 82.00 -0.010 21 172,202 卖盘
14:10:45 82.01 0.010 42 344,414 买盘
14:10:42 82.00 0.000 52 426,400 卖盘
14:10:39 82.00 -0.010 100 820,059 卖盘
14:10:36 82.01 0.000 25 205,026 卖盘
14:10:29 82.01 0.000 94 770,876 卖盘
14:10:26 82.01 0.000 20 164,020 买盘
14:10:23 82.01 0.000 34 278,816 买盘
14:10:20 82.01 0.000 3 24,603 买盘
14:10:17 82.01 0.010 7 57,401 买盘
14:10:13 82.00 -0.010 66 541,248 卖盘
14:10:09 82.01 -0.020 17 139,433 卖盘
14:10:06 82.03 -0.010 16 131,243 卖盘
14:10:03 82.04 -0.030 17 139,477 卖盘
14:10:00 82.07 0.000 52 426,728 买盘
14:09:57 82.07 0.000 5 41,027 买盘
14:09:54 82.07 0.000 8 65,641 中性盘
14:09:50 82.07 -0.010 41 336,428 买盘
14:09:47 82.08 0.010 21 172,329 买盘
14:09:44 82.07 0.020 57 467,740 买盘
14:09:40 82.05 0.000 2 16,410 卖盘
14:09:35 82.07 0.000 43 352,872 买盘
14:09:32 82.07 -0.020 216 1,772,725 卖盘
14:09:28 82.09 0.000 27 221,643 买盘
14:09:25 82.09 0.010 15 123,122 买盘
14:09:22 82.08 0.010 7 57,461 卖盘
14:09:15 82.07 -0.010 10 82,077 卖盘
14:09:12 82.08 0.000 36 295,493 买盘
14:09:09 82.08 -0.020 40 328,344 卖盘
14:09:06 82.10 0.000 53 435,070 买盘
14:09:03 82.10 0.000 80 656,609 买盘
14:08:59 82.10 0.000 39 320,153 买盘
14:08:56 82.10 0.000 13 106,722 买盘
14:08:53 82.10 0.000 13 106,721 买盘
14:08:50 82.10 0.030 15 123,141 买盘
14:08:47 82.07 -0.030 129 1,058,810 卖盘
14:08:41 82.10 0.010 17 139,556 买盘
14:08:37 82.09 0.000 82 673,125 买盘
14:08:33 82.09 0.000 66 541,771 买盘
14:08:30 82.09 0.000 32 262,663 买盘
14:08:27 82.09 0.000 15 123,134 买盘
14:08:24 82.09 0.000 18 147,762 买盘
14:08:21 82.09 0.000 7 57,458 买盘
14:08:18 82.09 0.000 23 188,807 买盘
14:08:15 82.09 0.000 40 328,340 买盘
14:08:12 82.09 0.010 8 65,670 买盘
14:08:09 82.08 0.000 12 98,505 卖盘
14:08:05 82.08 0.000 24 196,972 卖盘
14:08:02 82.08 0.000 15 123,120 买盘
14:07:59 82.08 0.000 36 295,482 买盘
14:07:53 82.07 0.000 4 32,830 卖盘
14:07:50 82.07 -0.010 28 229,801 卖盘
14:07:46 82.08 0.010 97 796,093 买盘
14:07:42 82.07 -0.010 10 82,071 中性盘
14:07:40 82.08 0.030 4 32,829 买盘
14:07:36 82.05 -0.020 28 229,787 卖盘
14:07:33 82.07 -0.010 24 196,974 卖盘
14:07:30 82.08 -0.020 36 295,525 中性盘
14:07:27 82.10 0.020 27 221,624 买盘
14:07:24 82.08 -0.020 48 394,000 卖盘
14:07:21 82.10 0.010 501 4,113,210 买盘
14:07:17 82.09 0.000 21 172,385 买盘
14:07:14 82.09 0.000 13 106,727 卖盘
14:07:11 82.09 -0.010 6 49,254 卖盘
14:07:08 82.10 0.010 2 16,420 买盘
14:07:05 82.09 0.010 34 279,054 买盘
14:07:02 82.08 0.000 7 57,456 卖盘
14:06:58 82.08 0.020 3 24,622 买盘
14:06:55 82.06 0.010 28 229,743 买盘
14:06:52 82.05 -0.030 18 147,710 卖盘
14:06:48 82.08 0.030 3 24,618 买盘
14:06:45 82.05 -0.040 19 155,937 卖盘
14:06:42 82.09 0.000 3 24,627 买盘
14:06:39 82.09 0.040 15 123,027 买盘
14:06:36 82.05 -0.050 86 705,479 中性盘
14:06:33 82.10 0.030 139 1,140,815 买盘
14:06:30 82.07 0.000 23 188,722 买盘
14:06:26 82.07 -0.010 2 16,414 卖盘
14:06:23 82.08 -0.020 5 41,040 中性盘
14:06:17 82.07 -0.010 29 238,013 卖盘
14:06:14 82.08 0.000 14 114,920 买盘
14:06:11 82.08 0.000 21 172,336 买盘
14:06:06 82.08 0.000 19 155,936 买盘
14:06:04 82.08 0.020 25 205,174 买盘
14:05:57 82.06 0.060 82 672,810 买盘
14:05:51 82.00 0.020 17 139,370 中性盘
14:05:48 81.98 -0.060 6 49,200 中性盘
14:05:45 82.04 0.080 20 164,074 买盘
14:05:42 81.96 -0.090 5 40,994 卖盘
14:05:39 82.05 0.090 2 16,409 买盘
14:05:35 81.96 0.000 32 262,284 卖盘
14:05:32 81.96 0.010 23 188,540 卖盘
14:05:29 81.95 0.000 14 114,787 卖盘
14:05:25 81.95 -0.050 11 90,150 卖盘
14:05:22 82.00 0.050 1 8,200 中性盘
14:05:19 81.95 0.000 13 106,571 卖盘
14:05:16 81.95 -0.050 65 532,958 卖盘
14:05:13 82.00 0.050 1 8,200 买盘
14:05:09 81.95 0.000 11 90,175 买盘
14:05:06 81.95 -0.050 27 221,244 卖盘
14:05:03 82.00 0.060 99 811,417 买盘
14:05:00 81.94 0.000 36 294,956 卖盘
14:04:57 81.94 0.000 2 16,388 买盘
14:04:54 81.94 0.020 4 32,776 买盘
14:04:51 81.92 0.020 3 24,578 卖盘
14:04:47 81.90 -0.040 18 147,420 卖盘
14:04:44 81.94 0.040 28 229,336 买盘
14:04:41 81.90 0.000 6 49,140 买盘
14:04:38 81.90 0.000 13 106,470 卖盘
14:04:34 81.90 0.000 65 532,283 卖盘
14:04:31 81.90 0.010 72 589,573 买盘
14:04:28 81.89 0.000 9 73,698 买盘
14:04:24 81.89 -0.050 83 679,728 卖盘
14:04:21 81.94 0.040 11 90,111 买盘
14:04:18 81.90 -0.040 189 1,547,954 卖盘
14:04:15 81.94 0.040 30 245,753 买盘
14:04:12 81.90 -0.050 45 368,572 卖盘
14:04:09 81.95 0.050 196 1,605,262 中性盘
14:04:06 81.90 -0.060 278 2,277,842 卖盘
14:04:02 81.96 -0.010 81 663,877 卖盘
14:03:59 81.97 0.000 102 836,044 买盘
14:03:56 81.97 -0.010 40 327,882 卖盘
14:03:53 81.98 -0.010 92 754,462 卖盘
14:03:50 81.99 -0.010 82 672,061 卖盘
14:03:47 82.00 -0.060 287 2,351,104 卖盘
14:03:43 82.06 0.000 381 3,124,260 买盘
14:03:40 82.06 -0.010 74 606,811 中性盘
14:03:37 82.07 0.060 418 3,427,782 买盘
14:03:33 82.01 -0.070 141 1,156,301 中性盘
14:03:30 82.08 -0.020 315 2,583,820 卖盘
14:03:27 82.10 0.010 239 1,961,301 买盘
14:03:24 82.09 0.000 26 213,424 买盘
14:03:21 82.09 0.000 2 16,417 买盘
14:03:18 82.09 0.000 44 361,167 买盘
14:03:14 82.09 0.000 7 57,463 买盘
14:03:11 82.09 0.020 56 459,649 买盘
14:03:08 82.07 0.020 37 303,659 买盘
14:03:04 82.05 -0.020 31 254,370 卖盘
14:03:01 82.07 0.000 76 623,721 买盘
14:02:58 82.07 0.000 26 213,366 买盘
14:02:55 82.07 0.000 15 123,078 买盘
14:02:51 82.07 0.000 22 180,545 卖盘
14:02:48 82.07 0.000 5 41,036 卖盘
14:02:45 82.07 0.020 59 484,153 买盘
14:02:42 82.05 0.000 45 369,247 卖盘
14:02:39 82.05 -0.020 33 270,807 卖盘
14:02:36 82.07 -0.020 37 303,679 卖盘
14:02:33 82.09 0.010 2 16,418 买盘
14:02:29 82.08 0.000 10 82,077 买盘
14:02:26 82.08 0.000 13 106,703 买盘
14:02:23 82.08 -0.010 20 164,150 卖盘
14:02:20 82.09 0.010 10 82,078 买盘
14:02:17 82.08 0.010 3 24,622 买盘
14:02:14 82.07 0.000 19 155,933 卖盘
14:02:10 82.07 0.000 4 32,828 买盘
14:02:07 82.07 0.020 18 147,715 买盘
14:02:03 82.05 -0.040 24 196,929 卖盘
14:02:01 82.09 0.030 2 16,418 买盘
14:01:57 82.06 -0.010 54 443,225 卖盘
14:01:54 82.07 0.020 13 106,690 买盘
14:01:51 82.05 0.000 15 123,087 买盘
14:01:48 82.05 -0.030 19 155,907 卖盘
14:01:45 82.08 0.020 93 762,853 买盘
14:01:42 82.06 -0.020 2 16,412 中性盘
14:01:39 82.08 0.000 27 221,595 买盘
14:01:32 82.10 0.030 31 254,449 买盘
14:01:29 82.07 -0.030 97 795,767 卖盘
14:01:26 82.10 0.050 6 49,254 买盘
14:01:23 82.05 -0.030 48 393,884 卖盘
14:01:19 82.08 0.030 39 320,112 买盘
14:01:16 82.05 -0.030 63 516,928 卖盘
14:01:13 82.08 0.000 10 82,077 买盘
14:01:09 82.08 0.030 26 213,361 买盘
14:01:06 82.05 -0.030 30 246,207 卖盘
14:01:03 82.08 -0.020 85 697,667 卖盘
14:01:00 82.10 0.020 25 205,240 买盘
14:00:57 82.08 -0.020 11 90,292 卖盘
14:00:54 82.10 0.000 5 41,049 中性盘
14:00:50 82.10 0.000 11 90,310 买盘
14:00:47 82.10 0.000 21 172,404 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020