网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘化科工 (000576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.69 52周最低:9.16

历史数据下载 甘化科工(000576) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.33 -0.010 39 44,187 卖盘
14:56:57 11.34 0.010 3 3,402 买盘
14:56:54 11.33 -0.010 27 30,591 卖盘
14:56:51 11.34 0.000 10 11,340 买盘
14:56:48 11.34 0.000 12 13,608 买盘
14:56:45 11.34 0.000 35 39,690 卖盘
14:56:38 11.34 0.000 4 4,536 卖盘
14:56:35 11.34 0.000 20 22,680 买盘
14:56:32 11.34 0.000 11 12,474 买盘
14:56:29 11.34 0.000 6 6,804 卖盘
14:56:26 11.34 0.000 14 15,876 买盘
14:56:23 11.34 0.000 3 3,402 买盘
14:56:19 11.34 0.010 33 37,422 买盘
14:56:12 11.33 0.000 10 11,330 卖盘
14:56:09 11.33 -0.010 37 41,926 卖盘
14:56:03 11.34 0.010 28 31,752 买盘
14:56:00 11.33 -0.010 79 89,550 卖盘
14:55:57 11.34 0.010 10 11,340 买盘
14:55:51 11.33 -0.010 10 11,330 卖盘
14:55:48 11.34 0.000 12 13,608 卖盘
14:55:44 11.34 0.000 26 29,484 卖盘
14:55:41 11.34 0.000 20 22,680 卖盘
14:55:38 11.34 0.000 8 9,072 卖盘
14:55:35 11.34 0.010 4 4,536 买盘
14:55:32 11.33 -0.010 17 19,261 卖盘
14:55:26 11.34 0.010 22 24,948 卖盘
14:55:19 11.33 -0.010 35 39,664 卖盘
14:55:09 11.34 0.010 16 18,131 中性盘
14:55:06 11.33 -0.010 132 149,588 卖盘
14:55:03 11.34 0.000 103 116,804 卖盘
14:55:00 11.34 0.000 37 41,958 卖盘
14:54:57 11.34 0.000 82 92,992 卖盘
14:54:54 11.34 0.000 10 11,340 卖盘
14:54:51 11.34 0.000 23 26,084 卖盘
14:54:48 11.34 0.000 2 2,268 卖盘
14:54:45 11.34 -0.010 23 26,082 卖盘
14:54:41 11.35 0.010 109 123,615 买盘
14:54:32 11.34 0.000 5 5,670 卖盘
14:54:29 11.34 -0.010 21 23,814 卖盘
14:54:26 11.35 0.010 92 104,330 买盘
14:54:23 11.34 0.000 15 17,010 买盘
14:54:19 11.34 0.000 1 1,134 买盘
14:54:16 11.34 0.000 1 1,134 买盘
14:54:13 11.34 0.000 2 2,268 买盘
14:54:09 11.34 0.010 42 47,628 买盘
14:54:06 11.33 -0.020 146 165,422 卖盘
14:54:03 11.35 0.020 70 79,351 买盘
14:54:00 11.33 0.000 19 21,527 卖盘
14:53:57 11.33 0.000 13 14,732 买盘
14:53:54 11.33 0.000 286 323,767 卖盘
14:53:51 11.33 0.000 17 19,256 买盘
14:53:48 11.33 0.010 234 265,245 卖盘
14:53:45 11.32 -0.010 33 37,363 卖盘
14:53:42 11.33 0.000 2 2,266 买盘
14:53:38 11.33 0.000 3 3,399 买盘
14:53:35 11.33 0.000 1 1,133 买盘
14:53:32 11.33 0.000 5 5,665 卖盘
14:53:29 11.33 0.000 75 84,975 买盘
14:53:26 11.33 0.010 10 11,330 买盘
14:53:23 11.32 0.000 9 10,188 卖盘
14:53:19 11.32 -0.010 31 35,097 卖盘
14:53:16 11.33 0.000 27 30,591 卖盘
14:53:13 11.33 0.000 15 17,005 卖盘
14:53:09 11.33 -0.010 2 2,266 中性盘
14:53:06 11.34 0.000 29 32,869 买盘
14:53:03 11.34 0.000 3 3,402 买盘
14:53:00 11.34 0.000 4 4,536 买盘
14:52:57 11.34 0.010 251 284,387 买盘
14:52:54 11.33 0.000 11 12,463 买盘
14:52:51 11.33 0.000 11 12,463 买盘
14:52:48 11.33 0.010 37 41,921 买盘
14:52:45 11.32 0.000 4 4,528 卖盘
14:52:42 11.32 0.000 6 6,792 卖盘
14:52:38 11.32 -0.010 57 64,527 卖盘
14:52:35 11.33 0.010 9 10,197 买盘
14:52:32 11.32 -0.010 27 30,565 卖盘
14:52:29 11.33 0.000 6 6,798 买盘
14:52:26 11.33 0.000 72 81,576 买盘
14:52:19 11.33 0.000 1 1,133 买盘
14:52:16 11.33 0.000 2 2,266 买盘
14:52:13 11.33 0.000 97 109,901 买盘
14:52:10 11.33 0.010 188 213,003 买盘
14:52:06 11.32 -0.010 29 32,831 卖盘
14:52:03 11.33 0.000 30 33,989 买盘
14:52:00 11.33 0.010 331 374,514 买盘
14:51:57 11.32 0.000 208 235,454 买盘
14:51:51 11.32 0.010 2 2,264 买盘
14:51:45 11.31 -0.010 36 40,716 卖盘
14:51:42 11.32 0.000 5 5,660 买盘
14:51:38 11.32 0.000 5 5,660 买盘
14:51:35 11.32 0.000 7 7,923 买盘
14:51:32 11.32 0.000 14 15,844 买盘
14:51:29 11.32 -0.010 17 19,244 卖盘
14:51:19 11.33 0.010 10 11,330 买盘
14:51:13 11.32 0.000 40 45,280 卖盘
14:51:10 11.32 0.000 10 11,320 卖盘
14:51:06 11.32 0.000 18 20,376 卖盘
14:51:03 11.32 0.000 48 54,336 卖盘
14:51:00 11.32 0.000 89 100,748 卖盘
14:50:54 11.32 -0.010 16 18,112 卖盘
14:50:51 11.33 0.000 15 16,995 买盘
14:50:48 11.33 0.000 10 11,330 买盘
14:50:42 11.33 0.000 10 11,330 买盘
14:50:38 11.33 0.000 22 24,926 卖盘
14:50:35 11.33 0.010 47 53,209 买盘
14:50:32 11.32 -0.010 6 6,792 卖盘
14:50:29 11.33 0.000 3 3,399 买盘
14:50:26 11.33 0.000 1 1,133 买盘
14:50:23 11.33 0.000 10 11,330 买盘
14:50:20 11.33 0.000 11 12,463 买盘
14:50:16 11.33 0.000 13 14,729 买盘
14:50:13 11.33 0.000 109 123,497 买盘
14:50:03 11.33 0.010 3 3,399 买盘
14:50:00 11.32 -0.010 16 18,114 卖盘
14:49:57 11.33 0.000 2 2,266 买盘
14:49:54 11.33 0.000 1 1,133 买盘
14:49:51 11.33 0.000 1 1,133 买盘
14:49:48 11.33 0.010 3 3,399 买盘
14:49:45 11.32 -0.010 10 11,320 卖盘
14:49:42 11.33 0.010 6 6,798 买盘
14:49:39 11.32 -0.010 3 3,396 卖盘
14:49:35 11.33 0.000 30 33,990 卖盘
14:49:32 11.33 -0.010 1 1,133 卖盘
14:49:23 11.34 0.000 1 1,134 买盘
14:49:20 11.34 0.000 21 23,815 卖盘
14:49:16 11.34 -0.010 42 47,633 卖盘
14:49:07 11.35 0.000 1 1,135 买盘
14:49:03 11.35 0.000 2 2,270 买盘
14:48:54 11.35 0.010 1 1,135 买盘
14:48:51 11.34 -0.010 40 45,373 卖盘
14:48:48 11.35 0.000 10 11,345 买盘
14:48:45 11.35 0.000 4 4,540 买盘
14:48:42 11.35 0.000 25 28,375 买盘
14:48:39 11.35 0.000 1 1,135 买盘
14:48:35 11.35 0.000 5 5,675 买盘
14:48:26 11.35 0.000 2 2,270 买盘
14:48:23 11.35 0.000 7 7,945 买盘
14:48:20 11.35 0.000 1 1,135 买盘
14:48:13 11.35 0.010 12 13,620 买盘
14:48:10 11.34 -0.010 23 26,082 卖盘
14:47:54 11.35 0.000 11 12,485 买盘
14:47:51 11.35 0.010 2 2,270 买盘
14:47:23 11.34 0.000 25 28,350 买盘
14:47:20 11.34 0.010 1 1,134 买盘
14:47:16 11.33 -0.010 1 1,133 卖盘
14:47:13 11.34 -0.010 189 214,326 卖盘
14:47:06 11.35 0.010 1 1,135 买盘
14:46:57 11.34 0.000 23 26,089 卖盘
14:46:51 11.34 0.010 3 3,402 买盘
14:46:39 11.33 0.000 4 4,532 买盘
14:46:36 11.33 0.000 5 5,665 买盘
14:46:32 11.33 0.000 2 2,266 买盘
14:46:29 11.33 0.000 4 4,532 买盘
14:46:26 11.33 0.000 34 38,512 买盘
14:46:23 11.33 0.000 1 1,133 买盘
14:46:20 11.33 -0.010 36 40,790 卖盘
14:46:13 11.34 0.010 9 10,206 买盘
14:46:07 11.33 0.000 29 32,854 买盘
14:46:03 11.33 0.000 55 62,315 买盘
14:45:57 11.33 -0.010 12 13,597 卖盘
14:45:54 11.34 0.000 2 2,268 买盘
14:45:48 11.34 -0.010 75 85,026 卖盘
14:45:45 11.35 0.000 12 13,608 买盘
14:45:42 11.35 0.010 13 14,750 买盘
14:45:39 11.34 -0.010 512 579,886 卖盘
14:45:23 11.35 0.010 1 1,135 买盘
14:45:20 11.34 -0.010 10 11,340 卖盘
14:45:17 11.35 0.000 1 1,135 买盘
14:45:13 11.35 0.000 5 5,675 买盘
14:44:54 11.35 0.000 1 1,135 买盘
14:44:51 11.35 0.000 1 1,135 买盘
14:44:48 11.35 0.010 10 11,350 买盘
14:44:45 11.34 0.000 7 7,940 卖盘
14:44:36 11.34 -0.010 13 14,742 卖盘
14:44:33 11.35 0.000 6 6,810 买盘
14:44:29 11.35 0.000 5 5,675 买盘
14:44:23 11.35 0.000 4 4,540 卖盘
14:44:20 11.35 0.000 2 2,270 卖盘
14:44:17 11.35 0.000 10 11,351 卖盘
14:44:14 11.35 0.000 38 43,130 卖盘
14:44:11 11.35 0.000 18 20,431 卖盘
14:44:07 11.35 0.000 41 46,535 卖盘
14:44:04 11.35 0.000 5 5,675 卖盘
14:44:01 11.35 0.000 40 45,400 卖盘
14:43:58 11.35 -0.010 146 165,710 卖盘
14:43:54 11.36 0.000 4 4,544 买盘
14:43:51 11.36 0.000 70 79,521 卖盘
14:43:48 11.36 -0.010 5 5,680 卖盘
14:43:45 11.37 0.010 1 1,137 买盘
14:43:42 11.36 0.000 5 5,680 卖盘
14:43:36 11.36 0.000 8 9,088 卖盘
14:43:33 11.36 0.000 2 2,272 卖盘
14:43:23 11.36 -0.010 1 1,136 卖盘
14:43:17 11.37 0.010 2 2,274 买盘
14:43:11 11.36 0.000 7 7,957 卖盘
14:43:08 11.36 0.000 1 1,136 卖盘
14:43:04 11.36 -0.010 4 4,544 卖盘
14:42:51 11.37 0.010 4 4,545 买盘
14:42:48 11.36 -0.010 2 2,272 中性盘
14:42:45 11.37 0.010 4 4,545 买盘
14:42:42 11.36 0.000 7 7,952 买盘
14:42:39 11.36 0.000 22 24,992 卖盘
14:42:36 11.36 -0.010 10 11,360 卖盘
14:42:17 11.37 0.010 42 47,754 买盘
14:42:14 11.36 0.000 9 10,224 卖盘
14:42:08 11.36 0.000 1 1,136 卖盘
14:42:05 11.36 0.000 9 10,224 买盘
14:42:01 11.36 0.000 3 3,408 买盘
14:41:58 11.36 0.000 11 12,496 买盘
14:41:55 11.36 0.000 2 2,272 买盘
14:41:51 11.36 0.000 1 1,136 买盘
14:41:48 11.36 0.000 1 1,136 买盘
14:41:45 11.36 0.000 1 1,136 买盘
14:41:42 11.36 0.000 9 10,224 买盘
14:41:39 11.36 0.010 4 4,541 买盘
14:41:33 11.35 -0.010 5 5,675 卖盘
14:41:30 11.36 0.000 1 1,136 买盘
14:41:23 11.36 0.000 5 5,680 买盘
14:41:20 11.36 0.000 4 4,544 买盘
14:41:17 11.36 0.010 1 1,136 买盘
14:41:14 11.35 -0.010 2 2,270 卖盘
14:41:11 11.36 0.000 1 1,136 买盘
14:41:08 11.36 0.010 20 22,720 买盘
14:41:05 11.35 -0.010 3 3,406 卖盘
14:41:01 11.36 0.010 5 5,680 买盘
14:40:58 11.35 -0.010 4 4,540 卖盘
14:40:51 11.36 0.010 1 1,136 买盘
14:40:48 11.35 -0.010 4 4,540 卖盘
14:40:45 11.36 0.000 2 2,272 买盘
14:40:39 11.36 0.000 17 19,297 买盘
14:40:30 11.36 0.000 11 12,487 买盘
14:40:23 11.36 -0.010 16 18,176 卖盘
14:40:20 11.37 0.000 5 5,685 买盘
14:40:17 11.37 0.000 16 18,177 买盘
14:40:08 11.37 0.000 60 68,211 买盘
14:40:05 11.37 0.000 1 1,137 买盘
14:39:58 11.37 0.010 2 2,273 买盘
14:39:51 11.36 0.000 16 18,176 买盘
14:39:48 11.36 0.000 9 10,224 买盘
14:39:42 11.36 0.000 9 10,224 买盘
14:39:39 11.36 0.000 12 13,629 买盘
14:39:30 11.36 0.010 1 1,136 买盘
14:39:27 11.35 -0.010 2 2,271 卖盘
14:39:24 11.36 0.010 1 1,136 买盘
14:39:20 11.35 -0.010 21 23,835 卖盘
14:39:17 11.36 0.000 1 1,136 买盘
14:39:11 11.36 0.000 48 54,500 买盘
14:39:08 11.36 0.010 11 12,496 买盘
14:39:01 11.35 -0.010 12 13,620 卖盘
14:38:58 11.36 0.000 2 2,272 买盘
14:38:45 11.36 0.010 1 1,136 买盘
14:38:36 11.35 0.000 32 36,320 买盘
14:38:27 11.35 0.000 3 3,405 买盘
14:38:24 11.35 0.000 29 32,915 卖盘
14:38:21 11.35 0.000 14 15,889 买盘
14:38:17 11.35 -0.010 414 469,878 卖盘
14:38:14 11.36 -0.010 63 71,568 卖盘
14:38:05 11.37 0.010 11 12,506 买盘
14:37:58 11.36 0.000 2 2,272 卖盘
14:37:48 11.36 -0.010 19 21,584 卖盘
14:37:39 11.37 0.010 2 2,274 买盘
14:37:36 11.36 0.000 43 48,878 卖盘
14:37:27 11.36 0.000 22 24,992 卖盘
14:37:21 11.36 0.000 80 90,880 买盘
14:37:17 11.36 0.010 40 45,440 买盘
14:37:14 11.35 0.000 3 3,405 卖盘
14:37:01 11.35 0.000 4 4,540 卖盘
14:36:49 11.35 -0.010 3 3,406 卖盘
14:36:42 11.36 0.010 1 1,136 买盘
14:36:39 11.35 -0.010 49 55,615 卖盘
14:36:36 11.36 -0.010 127 144,272 卖盘
14:36:33 11.37 0.000 4 4,548 买盘
14:36:24 11.37 0.000 1 1,137 买盘
14:36:20 11.37 0.000 10 11,370 买盘
14:36:01 11.37 0.000 15 17,055 卖盘
14:35:58 11.37 -0.010 59 67,083 卖盘
14:35:55 11.38 0.000 18 20,467 买盘
14:35:52 11.38 0.000 4 4,552 买盘
14:35:45 11.38 0.000 3 3,414 买盘
14:35:39 11.38 0.010 3 3,414 买盘
14:35:30 11.37 0.000 24 27,288 卖盘
14:35:24 11.37 0.000 33 37,521 卖盘
14:35:20 11.37 0.000 63 71,634 卖盘
14:35:11 11.37 0.000 11 12,507 买盘
14:35:08 11.37 0.000 2 2,274 买盘
14:35:05 11.37 0.000 9 10,233 中性盘
14:35:01 11.37 -0.010 22 25,014 卖盘
14:34:58 11.38 0.000 1 1,138 买盘
14:34:39 11.38 0.010 1 1,138 买盘
14:34:36 11.37 0.000 15 17,055 卖盘
14:34:33 11.37 0.000 1 1,137 卖盘
14:34:30 11.37 0.000 46 52,302 买盘
14:34:24 11.37 0.000 10 11,370 买盘
14:34:14 11.37 0.000 1 1,137 买盘
14:34:11 11.37 0.000 27 30,699 卖盘
14:34:08 11.37 0.000 11 12,507 卖盘
14:34:05 11.37 0.000 15 17,055 卖盘
14:34:02 11.37 -0.010 10 11,370 卖盘
14:33:58 11.38 0.000 20 22,752 买盘
14:33:55 11.38 0.000 6 6,823 买盘
14:33:45 11.38 0.010 12 13,654 买盘
14:33:42 11.37 0.000 7 7,959 卖盘
14:33:39 11.37 0.000 10 11,370 卖盘
14:33:36 11.37 0.000 5 5,685 卖盘
14:33:33 11.37 0.000 3 3,411 买盘
14:33:30 11.37 0.000 6 6,822 买盘
14:33:27 11.37 0.000 17 19,329 买盘
14:33:24 11.37 0.000 15 17,055 买盘
14:33:14 11.37 0.000 30 34,110 买盘
14:33:08 11.37 0.000 8 9,096 买盘
14:33:05 11.37 0.010 3 3,411 买盘
14:33:02 11.36 0.000 4 4,544 卖盘
14:32:59 11.36 0.000 23 26,128 买盘
14:32:55 11.36 0.000 4 4,544 买盘
14:32:52 11.36 0.000 1 1,136 买盘
14:32:49 11.36 0.000 5 5,680 买盘
14:32:46 11.36 0.000 2 2,272 买盘
14:32:42 11.36 0.000 2 2,272 买盘
14:32:39 11.36 0.000 4 4,544 买盘
14:32:36 11.36 0.000 20 22,720 买盘
14:32:33 11.36 0.000 6 6,816 买盘
14:32:30 11.36 0.010 17 19,311 买盘
14:32:27 11.35 0.000 10 11,350 卖盘
14:32:11 11.35 0.000 2 2,270 买盘
14:32:08 11.35 0.000 1 1,135 买盘
14:32:05 11.35 0.000 5 5,675 买盘
14:32:02 11.35 0.000 1 1,135 买盘
14:31:59 11.35 0.000 1 1,135 买盘
14:31:55 11.35 0.000 7 7,945 买盘
14:31:52 11.35 0.000 1 1,135 买盘
14:31:49 11.35 0.000 14 15,890 买盘
14:31:46 11.35 0.000 10 11,350 买盘
14:31:42 11.35 0.000 47 53,345 买盘
14:31:39 11.35 0.000 43 48,805 买盘
14:31:36 11.35 0.000 28 31,780 买盘
14:31:33 11.35 0.000 38 43,130 买盘
14:31:30 11.35 0.010 117 132,794 买盘
14:31:27 11.34 0.000 5 5,670 买盘
14:31:24 11.34 0.000 6 6,804 买盘
14:31:21 11.34 0.000 8 9,072 买盘
14:31:18 11.34 0.000 63 71,442 买盘
14:31:14 11.34 0.000 45 51,030 买盘
14:31:11 11.34 0.000 21 23,814 买盘
14:31:08 11.34 0.010 78 88,452 买盘
14:31:05 11.33 0.000 76 86,174 卖盘
14:30:59 11.33 0.000 52 58,916 买盘
14:30:55 11.33 0.000 3 3,399 买盘
14:30:52 11.33 0.000 13 14,729 买盘
14:30:42 11.33 0.000 11 12,463 买盘
14:30:36 11.33 0.000 8 9,064 买盘
14:30:30 11.33 0.010 5 5,665 买盘
14:30:27 11.32 -0.010 20 22,640 卖盘
14:30:24 11.33 0.010 1 1,133 买盘
14:30:21 11.32 0.000 8 9,056 卖盘
14:30:18 11.32 0.000 19 21,508 卖盘
14:30:14 11.32 -0.010 48 54,352 卖盘
14:30:11 11.33 0.010 10 11,330 买盘
14:30:08 11.32 -0.010 5 5,660 卖盘
14:29:58 11.33 0.000 1 1,133 买盘
14:29:55 11.33 0.000 1 1,133 买盘
14:29:52 11.33 0.000 1 1,133 买盘
14:29:49 11.33 0.000 2 2,266 买盘
14:29:42 11.33 0.000 8 9,064 买盘
14:29:39 11.33 0.000 9 10,197 买盘
14:29:36 11.33 0.000 1 1,133 买盘
14:29:33 11.33 0.000 48 54,384 买盘
14:29:30 11.33 0.000 22 24,926 买盘
14:29:27 11.33 0.000 1 1,133 买盘
14:29:17 11.33 0.010 9 10,197 买盘
14:29:14 11.32 0.000 8 9,056 卖盘
14:29:11 11.32 -0.010 38 43,026 卖盘
14:29:05 11.33 0.010 2 2,266 买盘
14:28:58 11.32 0.000 9 10,189 卖盘
14:28:49 11.32 0.000 14 15,848 卖盘
14:28:42 11.32 0.000 3 3,396 卖盘
14:28:39 11.32 0.000 3 3,396 卖盘
14:28:33 11.32 -0.010 14 15,850 卖盘
14:28:21 11.33 0.000 17 19,257 买盘
14:28:14 11.33 0.010 15 16,983 买盘
14:28:11 11.32 0.000 5 5,660 买盘
14:28:08 11.32 0.000 5 5,660 买盘
14:28:05 11.32 0.000 6 6,792 买盘
14:28:02 11.32 0.000 2 2,264 买盘
14:27:58 11.32 0.000 1 1,132 买盘
14:27:55 11.32 0.000 142 160,728 买盘
14:27:52 11.32 0.010 4 4,528 买盘
14:27:49 11.31 -0.010 2 2,262 卖盘
14:27:45 11.32 0.000 5 5,660 买盘
14:27:33 11.32 0.000 35 39,624 卖盘
14:27:30 11.32 0.000 13 14,716 卖盘
14:27:24 11.32 -0.010 12 13,584 卖盘
14:27:21 11.33 0.010 37 41,921 买盘
14:27:11 11.32 -0.010 33 37,356 卖盘
14:27:02 11.33 0.000 3 3,399 买盘
14:26:55 11.33 0.000 12 13,596 买盘
14:26:52 11.33 0.000 3 3,399 买盘
14:26:48 11.33 0.000 1 1,133 买盘
14:26:45 11.33 0.000 55 62,315 买盘
14:26:42 11.33 0.000 14 15,862 买盘
14:26:36 11.33 0.000 5 5,665 买盘
14:26:33 11.33 0.000 6 6,798 买盘
14:26:30 11.33 0.000 13 14,720 买盘
14:26:27 11.33 0.000 44 49,826 买盘
14:26:24 11.33 0.000 141 159,516 买盘
14:26:21 11.33 0.000 18 20,394 买盘
14:26:18 11.33 0.000 55 62,315 买盘
14:26:14 11.33 0.000 37 41,921 买盘
14:26:11 11.33 0.000 60 67,980 买盘
14:26:08 11.33 0.010 2 2,266 买盘
14:26:05 11.32 0.000 27 30,588 卖盘
14:26:01 11.32 0.000 31 35,092 卖盘
14:25:58 11.32 -0.010 56 63,392 卖盘
14:25:49 11.33 0.000 43 48,712 买盘
14:25:45 11.33 0.010 198 224,140 买盘
14:25:42 11.32 0.000 10 11,320 卖盘
14:25:39 11.32 0.000 2 2,264 卖盘
14:25:36 11.32 0.000 5 5,660 卖盘
14:25:33 11.32 0.000 3 3,396 卖盘
14:25:24 11.32 -0.010 3 3,396 卖盘
14:25:20 11.33 0.010 33 37,379 买盘
14:25:11 11.32 0.000 100 113,200 卖盘
14:25:01 11.32 0.000 3 3,396 卖盘
14:24:58 11.32 -0.010 4 4,528 卖盘
14:24:55 11.33 0.000 1 1,133 买盘
14:24:52 11.33 0.010 10 11,330 买盘
14:24:48 11.32 -0.010 4 4,528 卖盘
14:24:39 11.33 0.000 3 3,399 卖盘
14:24:36 11.33 0.000 70 79,310 卖盘
14:24:27 11.33 0.000 3 3,399 卖盘
14:24:17 11.33 0.000 21 23,794 卖盘
14:24:08 11.33 0.000 12 13,594 卖盘
14:23:48 11.33 0.000 9 10,197 买盘
14:23:45 11.33 0.000 22 24,919 买盘
14:23:42 11.33 0.010 16 18,128 买盘
14:23:27 11.32 0.000 40 45,280 卖盘
14:23:24 11.32 0.000 16 18,112 买盘
14:23:20 11.32 0.000 40 45,245 中性盘
14:23:17 11.32 0.000 50 56,600 买盘
14:23:14 11.32 0.000 101 114,232 买盘
14:23:11 11.32 0.000 4 4,528 买盘
14:23:08 11.32 0.000 10 11,315 买盘
14:23:05 11.32 0.000 30 33,960 买盘
14:22:58 11.32 -0.010 28 31,696 卖盘
14:22:45 11.33 0.010 6 6,798 买盘
14:22:42 11.32 0.000 18 20,376 买盘
14:22:39 11.32 -0.010 99 112,069 卖盘
14:22:36 11.33 0.010 23 26,078 买盘
14:22:33 11.32 -0.010 16 18,112 卖盘
14:22:30 11.33 0.000 160 181,280 卖盘
14:22:27 11.33 0.000 15 16,995 卖盘
14:22:17 11.33 -0.010 4 4,533 卖盘
14:22:14 11.34 0.000 59 66,899 卖盘
14:22:11 11.34 0.000 74 83,916 卖盘
14:22:08 11.34 0.000 85 96,390 卖盘
14:22:05 11.34 -0.010 3 3,402 卖盘
14:21:58 11.35 0.010 10 11,350 买盘
14:21:55 11.34 -0.010 3 3,402 卖盘
14:21:49 11.35 0.000 5 5,673 买盘
14:21:46 11.35 0.000 7 7,945 买盘
14:21:36 11.35 0.000 50 56,750 买盘
14:21:33 11.35 0.000 10 11,350 买盘
14:21:30 11.35 0.000 8 9,080 买盘
14:21:27 11.35 0.000 113 128,255 卖盘
14:21:17 11.35 0.000 6 6,810 卖盘
14:21:01 11.35 0.000 29 32,915 卖盘
14:20:55 11.35 -0.010 47 53,348 卖盘
14:20:52 11.36 0.000 3 3,408 买盘
14:20:49 11.36 0.000 7 7,946 买盘
14:20:36 11.36 0.000 5 5,680 买盘
14:20:33 11.36 0.000 10 11,360 买盘
14:20:27 11.36 0.000 9 10,224 卖盘
14:20:11 11.36 0.000 2 2,272 买盘
14:20:08 11.36 0.000 28 31,808 买盘
14:20:05 11.36 0.010 17 19,312 买盘
14:19:58 11.35 -0.010 1 1,135 卖盘
14:19:49 11.36 0.010 21 23,856 买盘
14:19:39 11.35 -0.010 4 4,541 卖盘
14:19:36 11.36 0.000 9 10,224 买盘
14:19:33 11.36 0.000 49 55,664 买盘
14:19:27 11.36 0.000 1 1,136 买盘
14:19:24 11.36 0.000 1 1,136 买盘
14:19:17 11.36 0.000 10 11,360 买盘
14:19:11 11.36 0.000 3 3,408 买盘
14:19:08 11.36 0.000 4 4,544 买盘
14:19:05 11.36 0.000 17 19,312 买盘
14:19:01 11.36 0.000 11 12,492 买盘
14:18:58 11.36 0.000 34 38,624 买盘
14:18:55 11.36 0.000 9 10,224 买盘
14:18:52 11.36 0.000 12 13,632 买盘
14:18:48 11.36 0.000 47 53,381 买盘
14:18:45 11.36 0.000 7 7,952 买盘
14:18:42 11.36 0.010 86 97,695 买盘
14:18:33 11.35 -0.010 10 11,350 卖盘
14:18:30 11.36 0.000 6 6,816 买盘
14:18:17 11.36 0.000 10 11,360 买盘
14:18:14 11.36 0.000 2 2,272 买盘
14:18:11 11.36 0.010 16 18,166 买盘
14:18:08 11.35 0.000 5 5,675 卖盘
14:18:05 11.35 0.000 20 22,700 卖盘
14:18:01 11.35 0.000 22 24,970 买盘
14:17:58 11.35 0.000 38 43,130 买盘
14:17:55 11.35 0.010 13 14,755 买盘
14:17:52 11.34 0.000 29 32,886 买盘
14:17:48 11.34 0.000 11 12,474 卖盘
14:17:42 11.34 0.000 30 34,020 卖盘
14:17:36 11.34 0.000 12 13,608 卖盘
14:17:24 11.34 0.000 3 3,402 卖盘
14:17:20 11.34 -0.010 1 1,134 卖盘
14:17:17 11.35 0.010 14 15,890 卖盘
14:17:14 11.34 -0.010 11 12,476 卖盘
14:17:11 11.35 0.000 5 5,675 卖盘
14:17:08 11.35 0.000 32 36,313 买盘
14:17:05 11.35 0.000 15 17,016 买盘
14:17:01 11.35 0.000 161 182,735 卖盘
14:16:58 11.35 0.000 647 734,385 卖盘
14:16:52 11.35 -0.010 37 41,995 卖盘
14:16:45 11.36 0.000 22 24,987 买盘
14:16:42 11.36 0.010 13 14,764 卖盘
14:16:39 11.35 -0.010 112 127,169 卖盘
14:16:36 11.36 0.000 56 63,616 卖盘
14:16:33 11.36 0.000 24 27,264 卖盘
14:16:30 11.36 0.000 5 5,680 卖盘
14:16:27 11.36 0.000 9 10,224 卖盘
14:16:17 11.36 0.000 10 11,360 卖盘
14:16:01 11.36 0.000 7 7,952 卖盘
14:15:58 11.36 0.000 10 11,360 卖盘
14:15:55 11.36 -0.010 9 10,224 卖盘
14:15:42 11.37 0.010 1 1,137 中性盘
14:15:39 11.36 -0.010 502 570,406 卖盘
14:15:01 11.37 -0.010 1 1,137 卖盘
14:14:58 11.38 0.000 16 18,208 卖盘
14:14:55 11.38 0.000 3 3,414 卖盘
14:14:48 11.38 0.000 1 1,138 卖盘
14:14:39 11.38 0.000 8 9,104 卖盘
14:14:36 11.38 0.000 1 1,138 卖盘
14:14:30 11.38 0.000 10 11,380 卖盘
14:14:27 11.38 0.000 2 2,276 卖盘
14:14:20 11.38 0.000 15 17,070 买盘
14:14:14 11.38 0.010 1 1,138 买盘
14:14:08 11.37 -0.010 44 50,030 卖盘
14:14:05 11.38 0.000 8 9,104 买盘
14:14:01 11.38 0.000 17 19,339 买盘
14:13:58 11.38 0.000 16 18,208 买盘
14:13:55 11.38 0.000 29 33,002 买盘
14:13:52 11.38 0.010 50 56,900 买盘
14:13:39 11.37 0.000 1 1,137 卖盘
14:13:30 11.37 0.000 3 3,411 买盘
14:13:27 11.37 0.000 4 4,548 卖盘
14:13:24 11.37 0.000 8 9,096 买盘
14:13:20 11.37 0.000 91 103,467 卖盘
14:13:14 11.37 0.000 42 47,754 卖盘
14:13:08 11.37 -0.010 43 48,891 卖盘
14:13:04 11.38 0.010 4 4,549 买盘
14:12:39 11.37 -0.010 2 2,274 卖盘
14:12:36 11.38 0.000 2 2,276 买盘
14:12:20 11.38 0.020 8 9,100 买盘
14:12:17 11.36 -0.010 11 12,497 卖盘
14:12:14 11.37 0.010 1 1,137 买盘
14:12:11 11.36 -0.010 21 23,858 卖盘
14:12:08 11.37 0.000 3 3,411 买盘
14:12:04 11.37 0.000 4 4,549 中性盘
14:11:48 11.37 -0.010 10 11,370 卖盘
14:11:39 11.38 0.000 8 9,098 买盘
14:11:36 11.38 0.000 7 7,966 买盘
14:11:33 11.38 0.010 154 175,074 买盘
14:11:30 11.37 0.000 95 108,015 卖盘
14:11:27 11.37 0.000 1 1,137 卖盘
14:11:20 11.37 -0.010 13 14,781 卖盘
14:11:04 11.38 0.000 29 32,982 买盘
14:10:52 11.38 0.000 2 2,276 买盘
14:10:48 11.38 0.010 95 108,095 买盘
14:10:45 11.37 -0.010 1 1,137 卖盘
14:10:42 11.38 0.000 451 513,238 卖盘
14:10:36 11.38 -0.010 13 14,794 卖盘
14:10:33 11.39 0.010 10 11,390 买盘
14:10:27 11.38 -0.010 4 4,552 卖盘
14:10:14 11.39 0.000 1 1,139 买盘
14:10:11 11.39 0.000 45 51,255 卖盘
14:10:08 11.39 0.000 28 31,892 卖盘
14:10:04 11.39 0.000 16 18,225 卖盘
14:10:01 11.39 -0.010 10 11,390 卖盘
14:09:58 11.40 0.010 2 2,280 买盘
14:09:45 11.39 0.000 6 6,834 卖盘
14:09:42 11.39 0.000 3 3,417 卖盘
14:09:33 11.39 0.000 43 48,977 卖盘
14:09:30 11.39 0.000 10 11,390 卖盘
14:09:23 11.39 0.000 50 56,950 卖盘
14:08:55 11.39 -0.010 3 3,417 卖盘
14:08:52 11.40 0.010 2 2,280 买盘
14:08:23 11.39 0.000 15 17,085 买盘
14:08:20 11.39 0.000 37 42,143 买盘
14:08:17 11.39 0.000 56 63,784 卖盘
14:08:14 11.39 0.000 9 10,251 卖盘
14:08:11 11.39 0.000 103 117,317 卖盘
14:08:08 11.39 -0.010 189 215,457 卖盘
14:08:04 11.40 -0.010 37 42,213 卖盘
14:08:01 11.41 -0.010 6 6,846 卖盘
14:07:54 11.42 0.000 29 33,118 卖盘
14:07:52 11.42 0.000 14 15,988 卖盘
14:07:48 11.42 0.000 7 7,994 卖盘
14:07:45 11.42 0.000 13 14,846 卖盘
14:07:42 11.42 0.000 7 7,994 卖盘
14:07:39 11.42 0.000 17 19,414 卖盘
14:07:20 11.42 0.000 2 2,284 卖盘
14:07:11 11.42 -0.010 2 2,284 卖盘
14:07:08 11.43 0.010 1 1,143 买盘
14:07:01 11.42 0.000 4 4,568 卖盘
14:06:45 11.42 -0.010 12 13,704 卖盘
14:06:42 11.43 0.010 3 3,429 买盘
14:06:24 11.42 0.000 52 59,384 买盘
14:06:20 11.42 0.000 10 11,420 买盘
14:06:17 11.42 0.000 9 10,278 买盘
14:06:14 11.42 0.000 2 2,284 买盘
14:06:11 11.42 0.000 15 17,130 买盘
14:06:01 11.42 0.000 1 1,142 买盘
14:05:58 11.42 0.000 2 2,284 买盘
14:05:55 11.42 0.010 10 11,420 买盘
14:05:52 11.41 0.000 3 3,423 卖盘
14:05:45 11.41 0.000 1 1,141 卖盘
14:05:39 11.41 0.000 10 11,410 卖盘
14:05:33 11.41 -0.010 1 1,141 卖盘
14:05:24 11.42 0.010 2 2,284 买盘
14:05:17 11.41 0.000 2 2,281 买盘
14:05:04 11.41 0.010 6 6,846 买盘
14:05:01 11.40 -0.010 18 20,537 卖盘
14:04:58 11.41 -0.010 67 76,447 卖盘
14:04:55 11.42 0.000 2 2,284 买盘
14:04:52 11.42 0.010 2 2,284 买盘
14:04:49 11.41 -0.010 5 5,709 卖盘
14:04:45 11.42 0.000 3 3,426 买盘
14:04:42 11.42 0.000 6 6,852 买盘
14:04:39 11.42 0.000 5 5,710 买盘
14:04:36 11.42 0.000 20 22,839 买盘
14:04:33 11.42 0.010 9 10,278 买盘
14:04:30 11.41 0.000 15 17,129 卖盘
14:04:27 11.41 -0.010 39 44,535 卖盘
14:04:24 11.42 0.000 207 236,394 买盘
14:04:20 11.42 0.020 694 791,286 买盘
14:04:11 11.40 0.010 1 1,140 买盘
14:04:08 11.39 -0.010 1 1,139 卖盘
14:04:05 11.40 0.000 1 1,140 买盘
14:04:01 11.40 0.000 1 1,140 买盘
14:03:58 11.40 0.000 21 23,921 买盘
14:03:55 11.40 0.020 88 100,251 买盘
14:03:52 11.38 0.000 1 1,138 卖盘
14:03:42 11.38 -0.010 1 1,138 卖盘
14:03:36 11.39 0.010 2 2,277 买盘
14:03:33 11.38 -0.010 20 22,770 卖盘
14:03:30 11.39 0.000 30 34,150 买盘
14:03:27 11.39 0.010 3 3,417 买盘
14:03:24 11.38 0.000 2 2,276 卖盘
14:03:11 11.38 0.000 1 1,138 卖盘
14:03:01 11.38 0.000 2 2,276 卖盘
14:02:58 11.38 0.010 7 7,966 卖盘
14:02:55 11.37 -0.010 164 186,631 卖盘
14:02:39 11.38 0.000 1 1,138 卖盘
14:02:36 11.38 0.000 15 17,070 卖盘
14:02:30 11.38 -0.020 1 1,138 卖盘
14:02:17 11.40 0.010 27 30,755 买盘
14:02:14 11.39 0.010 87 99,092 买盘
14:02:11 11.38 -0.010 92 104,702 卖盘
14:02:08 11.39 0.000 8 9,112 买盘
14:02:04 11.39 0.010 10 11,390 买盘
14:01:58 11.38 -0.010 11 12,528 卖盘
14:01:55 11.39 0.010 12 13,661 买盘
14:01:52 11.38 -0.010 85 96,730 卖盘
14:01:48 11.39 0.010 1 1,139 买盘
14:01:45 11.38 0.000 1 1,138 卖盘
14:01:42 11.38 0.000 1 1,138 卖盘
14:01:39 11.38 0.000 1 1,138 卖盘
14:01:36 11.38 0.000 6 6,828 卖盘
14:01:33 11.38 -0.010 52 59,176 卖盘
14:01:17 11.39 0.010 6 6,834 买盘
14:01:14 11.38 -0.010 4 4,552 卖盘
14:01:08 11.39 0.010 2 2,278 买盘
14:01:05 11.38 -0.010 19 21,639 卖盘
14:00:45 11.39 0.000 20 22,780 买盘
14:00:42 11.39 0.010 1 1,139 买盘
14:00:39 11.38 -0.010 100 113,800 卖盘
14:00:36 11.39 0.000 35 39,850 买盘
14:00:24 11.39 0.000 5 5,695 买盘
14:00:20 11.39 0.010 2 2,278 买盘
14:00:17 11.38 -0.010 8 9,109 卖盘
14:00:11 11.39 -0.010 62 70,618 卖盘
14:00:05 11.40 0.010 17 19,380 买盘
13:59:52 11.39 0.000 1 1,139 卖盘
13:59:39 11.39 0.000 35 39,879 卖盘
13:59:36 11.39 0.000 29 33,046 卖盘
13:59:27 11.39 0.000 6 6,839 卖盘
13:59:24 11.39 -0.010 50 56,950 卖盘
13:59:20 11.40 0.000 3 3,420 买盘
13:59:17 11.40 0.000 64 72,960 卖盘
13:59:04 11.40 0.000 10 11,400 卖盘
13:58:49 11.40 0.000 4 4,560 卖盘
13:58:45 11.40 0.000 4 4,560 卖盘
13:58:42 11.40 0.000 31 35,360 卖盘
13:58:36 11.40 0.000 12 13,680 卖盘
13:58:30 11.40 0.000 4 4,560 卖盘
13:58:24 11.40 0.000 2 2,280 卖盘
13:58:17 11.40 0.000 13 14,820 买盘
13:58:14 11.40 0.000 8 9,120 买盘
13:58:11 11.40 0.000 3 3,420 买盘
13:58:08 11.40 0.000 17 19,380 买盘
13:58:05 11.40 0.010 9 10,260 买盘
13:58:02 11.39 -0.010 35 39,885 卖盘
13:57:58 11.40 0.000 2 2,280 买盘
13:57:55 11.40 0.000 2 2,280 买盘
13:57:52 11.40 0.010 35 39,876 买盘
13:57:49 11.39 0.000 20 22,780 买盘
13:57:46 11.39 0.000 23 26,197 买盘
13:57:42 11.39 0.000 51 58,072 卖盘
13:57:33 11.39 0.000 42 47,838 买盘
13:57:30 11.39 0.000 2 2,278 卖盘
13:57:21 11.39 -0.010 21 23,921 卖盘
13:57:17 11.40 0.010 2 2,280 卖盘
13:57:08 11.39 -0.010 18 20,507 卖盘
13:57:05 11.40 0.000 7 7,980 买盘
13:57:02 11.40 0.000 38 43,288 买盘
13:56:58 11.40 0.000 9 10,260 买盘
13:56:55 11.40 0.000 4 4,560 买盘
13:56:52 11.40 0.000 25 28,500 买盘
13:56:49 11.40 0.010 4 4,558 买盘
13:56:45 11.39 -0.010 104 118,456 卖盘
13:56:42 11.40 0.010 20 22,786 买盘
13:56:36 11.39 0.000 1 1,139 卖盘
13:56:33 11.39 0.000 7 7,973 买盘
13:56:30 11.39 0.000 1 1,139 卖盘
13:56:27 11.39 0.000 10 11,390 买盘
13:56:24 11.39 0.000 9 10,251 卖盘
13:56:21 11.39 0.010 1 1,139 中性盘
13:56:17 11.38 -0.010 166 188,914 卖盘
13:56:14 11.39 0.000 16 18,224 买盘
13:56:11 11.39 0.000 3 3,417 买盘
13:56:08 11.39 0.000 2 2,278 卖盘
13:56:04 11.39 0.000 134 152,628 卖盘
13:56:01 11.39 -0.010 168 191,502 卖盘
13:55:58 11.40 0.000 191 217,740 卖盘
13:55:55 11.40 0.000 290 330,609 卖盘
13:55:52 11.40 0.000 73 83,230 卖盘
13:55:49 11.40 0.000 23 26,220 卖盘
13:55:42 11.40 -0.010 26 29,640 卖盘
13:55:36 11.41 0.010 3 3,423 买盘
13:55:33 11.40 0.000 34 38,760 卖盘
13:55:27 11.40 -0.010 36 41,040 卖盘
13:55:14 11.41 0.000 13 14,833 卖盘
13:55:11 11.41 0.000 32 36,512 买盘
13:55:08 11.41 0.000 43 49,063 买盘
13:54:52 11.41 0.000 200 228,013 买盘
13:54:49 11.41 0.000 5 5,705 买盘
13:54:45 11.41 0.000 10 11,410 买盘
13:54:42 11.41 0.010 10 11,410 买盘
13:54:36 11.40 0.000 22 25,080 卖盘
13:54:27 11.40 -0.010 33 37,643 卖盘
13:54:20 11.41 0.000 81 92,421 卖盘
13:54:17 11.41 0.000 2 2,282 卖盘
13:54:08 11.41 0.000 5 5,705 卖盘
13:54:05 11.41 0.000 2 2,282 卖盘
13:53:58 11.41 0.000 80 91,280 卖盘
13:53:55 11.41 0.000 1 1,141 卖盘
13:53:49 11.41 0.000 3 3,425 卖盘
13:53:42 11.41 0.000 2 2,282 卖盘
13:53:36 11.41 0.000 4 4,564 卖盘
13:53:24 11.41 0.000 9 10,269 卖盘
13:53:11 11.41 0.000 5 5,705 卖盘
13:52:55 11.41 0.000 2 2,282 卖盘
13:52:49 11.41 0.000 6 6,847 卖盘
13:52:45 11.41 0.000 5 5,705 买盘
13:52:36 11.41 0.000 52 59,282 买盘
13:52:24 11.41 0.000 8 9,128 卖盘
13:52:20 11.41 0.000 10 11,410 卖盘
13:52:14 11.41 0.000 25 28,525 买盘
13:52:11 11.41 0.000 18 20,538 买盘
13:52:05 11.41 0.000 5 5,705 买盘
13:51:52 11.41 0.000 10 11,410 买盘
13:51:45 11.41 0.000 128 146,049 卖盘
13:51:39 11.41 -0.010 24 27,384 卖盘
13:51:36 11.42 0.000 1 1,142 买盘
13:51:24 11.42 0.010 10 11,420 买盘
13:51:17 11.41 0.000 1 1,141 卖盘
13:51:08 11.41 0.000 127 144,907 卖盘
13:51:05 11.41 -0.010 140 159,740 卖盘
13:51:02 11.42 0.000 5 5,710 买盘
13:50:55 11.42 0.010 9 10,278 买盘
13:50:46 11.41 0.000 10 11,410 卖盘
13:50:42 11.41 0.000 9 10,271 卖盘
13:50:39 11.41 0.000 166 189,406 卖盘
13:50:33 11.41 -0.010 3 3,423 卖盘
13:50:30 11.42 0.000 1 1,142 买盘
13:50:27 11.42 0.000 2 2,284 买盘
13:50:14 11.42 0.010 10 11,419 买盘
13:50:11 11.41 0.000 30 34,230 卖盘
13:50:04 11.41 0.000 31 35,371 卖盘
13:49:55 11.41 -0.010 19 21,679 卖盘
13:49:42 11.42 0.000 2 2,284 卖盘
13:49:39 11.42 0.000 10 11,420 卖盘
13:49:36 11.42 0.000 12 13,704 卖盘
13:49:33 11.42 0.000 30 34,260 卖盘
13:49:27 11.42 0.000 1 1,142 卖盘
13:49:17 11.42 -0.010 23 26,266 卖盘
13:49:08 11.43 0.000 3 3,429 买盘
13:48:45 11.43 0.010 13 14,856 买盘
13:48:39 11.42 0.000 5 5,710 卖盘
13:48:36 11.42 0.000 34 38,828 卖盘
13:48:30 11.42 0.000 5 5,710 卖盘
13:48:27 11.42 0.000 20 22,840 卖盘
13:48:14 11.42 0.000 7 7,994 卖盘
13:48:11 11.42 0.000 16 18,272 卖盘
13:48:08 11.42 0.000 18 20,556 卖盘
13:48:01 11.42 0.000 20 22,840 卖盘
13:47:58 11.42 0.000 60 68,520 卖盘
13:47:42 11.42 0.000 2 2,284 卖盘
13:47:39 11.42 -0.020 266 304,014 卖盘
13:47:17 11.44 0.010 5 5,720 买盘
13:47:11 11.43 0.000 9 10,293 卖盘
13:47:08 11.43 0.000 50 57,150 卖盘
13:46:36 11.43 0.000 5 5,715 卖盘
13:46:27 11.43 -0.010 127 145,286 卖盘
13:46:24 11.44 0.000 1 1,144 卖盘
13:46:20 11.44 -0.010 58 66,358 卖盘
13:46:17 11.45 0.010 13 14,874 买盘
13:46:14 11.44 0.000 12 13,728 卖盘
13:46:11 11.44 0.000 21 24,024 卖盘
13:46:08 11.44 0.000 1 1,144 卖盘
13:46:02 11.44 -0.010 19 21,736 卖盘
13:45:55 11.45 0.010 1 1,145 买盘
13:45:46 11.44 -0.010 4 4,576 卖盘
13:45:33 11.45 0.000 15 17,175 卖盘
13:45:30 11.45 0.000 17 19,465 卖盘
13:45:27 11.45 0.000 15 17,175 卖盘
13:45:24 11.45 -0.010 5 5,725 卖盘
13:44:30 11.46 0.010 2 2,292 买盘
13:44:24 11.45 0.000 24 27,478 买盘
13:44:14 11.45 0.000 44 50,380 卖盘
13:44:11 11.45 0.000 43 49,235 卖盘
13:44:08 11.45 0.000 35 40,075 卖盘
13:44:03 11.45 0.000 47 53,815 卖盘
13:43:58 11.45 -0.010 26 29,770 卖盘
13:43:42 11.46 0.000 1 1,146 买盘
13:43:39 11.46 0.000 2 2,292 买盘
13:43:36 11.46 0.020 13 14,898 买盘
13:43:21 11.44 0.000 5 5,724 卖盘
13:43:08 11.44 -0.020 13 14,872 卖盘
13:43:05 11.46 0.020 20 22,920 买盘
13:41:49 11.44 0.000 19 21,736 卖盘
13:41:36 11.44 -0.010 23 26,333 卖盘
13:41:33 11.45 0.000 10 11,450 卖盘
13:41:27 11.45 0.000 32 36,640 买盘
13:41:11 11.45 -0.010 58 66,410 卖盘
13:40:58 11.46 0.010 1 1,146 买盘
13:40:55 11.45 0.000 15 17,175 卖盘
13:40:21 11.45 -0.010 27 30,915 卖盘
13:40:11 11.46 0.000 1 1,146 买盘
13:40:05 11.46 0.000 39 44,694 买盘
13:39:52 11.46 0.010 10 11,460 买盘
13:39:45 11.45 0.010 2 2,290 卖盘
13:39:36 11.44 -0.010 12 13,730 卖盘
13:39:24 11.45 0.010 1 1,145 买盘
13:39:11 11.44 0.000 6 6,869 卖盘
13:39:08 11.44 0.000 1 1,144 卖盘
13:39:05 11.44 0.000 5 5,720 卖盘
13:38:36 11.44 -0.010 2 2,289 卖盘
13:38:30 11.45 0.000 3 3,435 买盘
13:38:27 11.45 0.010 33 37,785 买盘
13:37:52 11.44 -0.010 1 1,144 卖盘
13:37:39 11.45 0.010 10 11,450 买盘
13:37:36 11.44 -0.010 19 21,736 卖盘
13:37:33 11.45 0.000 20 22,900 买盘
13:37:30 11.45 0.000 1 1,145 买盘
13:37:27 11.45 0.010 51 58,395 买盘
13:37:24 11.44 -0.010 35 40,040 卖盘
13:37:08 11.45 0.000 10 11,450 买盘
13:37:01 11.45 0.000 29 33,182 买盘
13:36:58 11.45 0.000 1 1,145 买盘
13:36:55 11.45 -0.010 178 203,810 卖盘
13:36:45 11.46 0.000 20 22,920 买盘
13:36:36 11.46 0.000 33 37,818 买盘
13:36:33 11.46 0.000 1 1,146 买盘
13:36:27 11.46 0.010 5 5,730 买盘
13:35:55 11.45 0.000 72 82,440 卖盘
13:35:49 11.45 0.000 4 4,580 卖盘
13:35:46 11.45 -0.010 5 5,725 卖盘
13:35:42 11.46 0.000 10 11,460 买盘
13:35:39 11.46 0.000 17 19,482 卖盘
13:35:36 11.46 0.000 14 16,033 买盘
13:35:33 11.46 0.000 1 1,146 中性盘
13:35:30 11.46 0.000 8 9,168 买盘
13:35:27 11.46 0.000 4 4,584 买盘
13:35:24 11.46 0.000 2 2,292 买盘
13:35:21 11.46 0.000 3 3,438 买盘
13:35:17 11.46 0.000 4 4,584 买盘
13:35:14 11.46 0.000 2 2,292 买盘
13:35:11 11.46 0.010 5 5,730 买盘
13:35:03 11.45 0.000 60 68,700 买盘
13:35:01 11.45 0.000 3 3,435 买盘
13:34:58 11.45 0.000 99 113,355 买盘
13:34:55 11.45 0.000 6 6,870 买盘
13:34:52 11.45 0.000 23 26,335 买盘
13:34:49 11.45 0.000 13 14,885 买盘
13:34:45 11.45 0.010 25 28,625 买盘
13:34:36 11.44 -0.010 58 66,352 卖盘
13:34:33 11.45 0.010 1 1,145 买盘
13:34:08 11.44 0.000 2 2,288 卖盘
13:34:05 11.44 0.000 13 14,872 卖盘
13:33:52 11.44 0.000 51 58,345 卖盘
13:33:36 11.44 -0.010 7 8,008 卖盘
13:33:33 11.45 0.010 128 146,434 买盘
13:32:49 11.44 0.000 60 68,640 卖盘
13:32:45 11.44 -0.010 18 20,592 卖盘
13:32:33 11.45 0.010 5 5,725 买盘
13:32:30 11.44 0.010 8 9,152 卖盘
13:32:17 11.43 -0.010 19 21,719 卖盘
13:32:14 11.44 0.000 106 121,268 买盘
13:32:11 11.44 0.010 194 221,934 买盘
13:32:08 11.43 -0.010 10 11,439 卖盘
13:32:03 11.44 0.010 39 44,616 买盘
13:31:58 11.43 0.000 3 3,429 卖盘
13:31:52 11.43 -0.010 24 27,432 卖盘
13:31:48 11.44 0.000 1 1,144 买盘
13:31:45 11.44 0.000 111 126,984 卖盘
13:31:42 11.44 0.000 1 1,144 卖盘
13:31:36 11.44 0.000 5 5,720 卖盘
13:31:20 11.44 0.000 8 9,152 卖盘
13:31:17 11.44 0.000 2 2,288 卖盘
13:31:14 11.44 0.000 21 24,024 卖盘
13:31:08 11.44 0.000 8 9,152 卖盘
13:31:05 11.44 0.000 32 36,608 卖盘
13:30:45 11.44 0.000 60 68,640 卖盘
13:30:30 11.44 0.000 5 5,720 卖盘
13:30:27 11.44 0.000 89 101,816 卖盘
13:30:24 11.44 0.010 90 102,932 买盘
13:30:20 11.43 -0.020 36 41,148 卖盘
13:30:17 11.45 0.010 87 99,481 买盘
13:30:14 11.44 0.000 263 300,874 卖盘
13:30:11 11.44 -0.010 129 147,578 卖盘
13:30:08 11.45 0.000 52 59,540 卖盘
13:30:05 11.45 0.000 29 33,205 卖盘
13:30:01 11.45 0.000 81 92,745 卖盘
13:29:58 11.45 0.000 10 11,450 卖盘
13:29:52 11.45 0.000 100 114,500 卖盘
13:29:24 11.45 0.000 40 45,800 卖盘
13:29:20 11.45 -0.010 60 68,700 卖盘
13:29:17 11.46 0.000 16 18,351 卖盘
13:29:14 11.46 0.000 18 20,628 卖盘
13:29:11 11.46 0.000 19 21,774 卖盘
13:29:08 11.46 0.010 31 35,526 买盘
13:28:58 11.45 0.000 6 6,870 卖盘
13:28:49 11.45 -0.010 17 19,465 卖盘
13:28:42 11.46 0.000 2 2,292 买盘
13:28:30 11.46 0.010 5 5,730 买盘
13:28:24 11.45 0.000 44 50,380 卖盘
13:28:21 11.45 0.000 192 219,840 卖盘
13:28:14 11.45 -0.010 36 41,248 卖盘
13:28:11 11.46 0.000 1 1,146 卖盘
13:28:08 11.46 0.000 1 1,146 卖盘
13:28:05 11.46 0.000 1 1,146 卖盘
13:28:02 11.46 0.000 6 6,876 卖盘
13:27:58 11.46 0.000 14 16,044 卖盘
13:27:42 11.46 0.000 53 60,738 卖盘
13:27:39 11.46 0.000 107 122,622 买盘
13:27:11 11.46 0.000 1 1,146 买盘
13:27:08 11.46 0.000 2 2,292 买盘
13:26:59 11.46 0.000 6 6,876 买盘
13:26:55 11.46 0.010 5 5,730 买盘
13:26:49 11.45 -0.010 70 80,150 卖盘
13:26:46 11.46 0.000 16 18,336 卖盘
13:26:36 11.46 0.000 34 38,964 买盘
13:26:30 11.46 0.000 1 1,146 中性盘
13:26:27 11.46 0.010 80 91,610 买盘
13:26:24 11.45 -0.020 663 759,765 卖盘
13:26:21 11.47 0.000 14 16,058 卖盘
13:26:18 11.47 0.000 3 3,441 卖盘
13:26:14 11.47 0.000 1 1,147 卖盘
13:26:08 11.47 0.000 10 11,470 卖盘
13:25:59 11.47 0.000 1 1,147 卖盘
13:25:55 11.47 -0.020 84 96,348 卖盘
13:25:52 11.49 0.020 36 41,352 买盘
13:25:46 11.47 -0.010 2 2,294 卖盘
13:25:42 11.48 0.010 10 11,480 买盘
13:25:39 11.47 -0.010 2 2,294 卖盘
13:25:36 11.48 0.010 3 3,444 买盘
13:25:30 11.47 -0.010 2 2,294 卖盘
13:25:27 11.48 0.010 1 1,148 买盘
13:25:24 11.47 -0.010 3 3,442 卖盘
13:25:21 11.48 0.000 1 1,148 买盘
13:25:18 11.48 0.000 1 1,148 买盘
13:25:14 11.48 0.000 2 2,296 买盘
13:25:11 11.48 0.000 25 28,700 买盘
13:25:08 11.48 0.010 469 537,945 买盘
13:25:05 11.47 0.010 37 42,439 买盘
13:25:02 11.46 -0.010 34 38,988 卖盘
13:24:59 11.47 0.000 13 14,911 买盘
13:24:56 11.47 0.000 7 8,029 买盘
13:24:52 11.47 0.000 2 2,294 买盘
13:24:33 11.47 0.000 1 1,147 买盘
13:24:30 11.47 -0.010 100 114,700 卖盘
13:24:24 11.48 0.010 40 45,917 买盘
13:24:18 11.47 0.000 64 73,408 卖盘
13:24:15 11.47 -0.010 208 238,576 卖盘
13:24:11 11.48 0.000 1 1,148 买盘
13:23:52 11.48 -0.010 11 12,628 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021