网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

威孚高科 (000581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.71 52周最低:17.1

历史数据下载 威孚高科(000581) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 18.20 0.010 5 9,097 买盘
14:56:54 18.19 0.000 180 327,420 卖盘
14:56:48 18.19 0.000 5 9,095 卖盘
14:56:42 18.19 0.000 23 41,845 卖盘
14:56:39 18.19 0.000 1 1,819 卖盘
14:56:35 18.19 -0.010 2 3,638 卖盘
14:56:32 18.20 0.010 10 18,200 买盘
14:56:29 18.19 0.000 21 38,217 卖盘
14:56:26 18.19 -0.010 3 5,457 卖盘
14:56:23 18.20 0.000 48 87,360 卖盘
14:56:00 18.20 -0.010 1 1,820 卖盘
14:55:57 18.21 0.000 50 91,050 卖盘
14:55:38 18.21 0.000 5 9,105 卖盘
14:55:28 18.21 0.000 15 27,315 买盘
14:55:19 18.21 0.000 2 3,642 买盘
14:55:09 18.21 -0.010 23 41,883 卖盘
14:55:06 18.22 0.000 4 7,288 买盘
14:55:03 18.22 0.010 20 36,440 买盘
14:54:53 18.21 0.000 12 21,852 卖盘
14:54:50 18.21 -0.010 15 27,315 卖盘
14:54:37 18.22 0.020 1 1,822 买盘
14:54:34 18.20 -0.020 2 3,640 卖盘
14:54:31 18.22 0.030 2 3,643 买盘
14:54:15 18.19 -0.020 1 2,528 买盘
14:54:02 18.21 0.020 6 10,919 买盘
14:53:59 18.19 0.000 20 36,380 买盘
14:53:49 18.19 0.000 2 3,638 买盘
14:53:46 18.19 0.000 8 14,552 买盘
14:53:40 18.19 0.000 3 5,457 买盘
14:53:37 18.19 0.000 22 40,008 买盘
14:53:30 18.19 0.000 8 14,552 买盘
14:53:27 18.19 -0.020 224 406,839 卖盘
14:53:24 18.21 -0.010 1 1,821 卖盘
14:53:17 18.22 0.000 18 32,796 卖盘
14:53:14 18.22 0.010 87 158,514 买盘
14:53:11 18.21 0.000 6 10,926 卖盘
14:52:55 18.21 -0.010 6 10,926 卖盘
14:52:49 18.22 0.010 2 3,644 买盘
14:52:46 18.21 0.000 2 3,642 卖盘
14:52:42 18.21 -0.010 3 5,463 卖盘
14:52:39 18.22 0.000 14 25,495 买盘
14:52:36 18.22 0.000 31 56,452 买盘
14:52:26 18.22 0.000 1 1,822 买盘
14:52:17 18.22 0.000 1 1,822 买盘
14:52:10 18.22 0.000 2 3,644 买盘
14:52:07 18.22 0.010 40 72,880 买盘
14:52:04 18.21 0.000 6 10,926 卖盘
14:51:45 18.21 0.000 13 23,673 卖盘
14:51:29 18.21 0.000 1 1,821 卖盘
14:51:23 18.21 -0.010 26 47,371 卖盘
14:51:19 18.22 -0.010 2 3,644 卖盘
14:51:16 18.23 0.010 8 14,577 买盘
14:51:13 18.22 0.000 53 96,566 卖盘
14:51:10 18.22 -0.010 32 58,307 卖盘
14:51:03 18.23 0.000 1 1,823 买盘
14:50:47 18.23 0.010 3 5,468 买盘
14:50:44 18.22 0.000 9 16,398 卖盘
14:50:41 18.22 0.000 4 7,288 卖盘
14:50:38 18.22 0.000 6 10,932 卖盘
14:50:28 18.22 0.000 4 7,288 卖盘
14:50:25 18.22 0.000 1 1,822 卖盘
14:50:19 18.22 0.000 1 1,822 卖盘
14:50:12 18.22 -0.010 9 16,398 卖盘
14:50:09 18.23 0.010 2 3,645 买盘
14:50:03 18.22 0.000 55 100,210 卖盘
14:50:00 18.22 -0.010 104 189,488 卖盘
14:49:57 18.23 0.000 2 3,646 买盘
14:49:53 18.23 0.010 1 1,823 买盘
14:49:50 18.22 0.000 2 3,644 卖盘
14:49:34 18.22 -0.010 11 20,043 卖盘
14:49:31 18.23 0.000 1 1,823 买盘
14:49:28 18.23 0.000 2 3,646 买盘
14:49:21 18.23 0.000 30 54,690 买盘
14:49:18 18.23 0.000 9 16,407 买盘
14:49:09 18.23 0.000 1 1,823 买盘
14:49:02 18.23 0.000 2 3,646 买盘
14:48:59 18.23 0.000 59 107,557 买盘
14:48:56 18.23 0.000 30 54,665 买盘
14:48:53 18.23 0.010 51 92,923 买盘
14:48:43 18.22 -0.010 7 12,760 卖盘
14:48:34 18.23 0.000 2 3,646 买盘
14:48:30 18.23 0.000 8 14,584 买盘
14:48:27 18.23 0.000 1 1,823 买盘
14:48:21 18.23 0.010 13 23,699 买盘
14:48:18 18.22 -0.010 11 20,052 卖盘
14:48:08 18.23 0.010 1 1,823 买盘
14:48:05 18.22 0.000 11 20,042 卖盘
14:48:02 18.22 0.000 109 198,598 卖盘
14:47:55 18.22 0.000 11 20,042 卖盘
14:47:52 18.22 0.000 1 1,822 卖盘
14:47:49 18.22 -0.010 66 120,252 卖盘
14:47:43 18.23 0.000 2 3,646 买盘
14:47:36 18.23 0.010 1 1,823 买盘
14:47:27 18.22 -0.010 1 1,822 卖盘
14:47:17 18.23 0.000 9 16,407 买盘
14:47:07 18.23 0.010 1 1,823 买盘
14:47:04 18.22 -0.010 2 3,645 卖盘
14:46:58 18.23 0.000 14 25,522 买盘
14:46:48 18.23 0.000 2 3,646 买盘
14:46:39 18.23 0.000 2 3,646 买盘
14:46:36 18.23 0.000 41 74,743 买盘
14:46:32 18.23 0.020 36 65,607 买盘
14:46:26 18.21 -0.010 1 1,821 卖盘
14:46:13 18.22 0.000 10 18,220 卖盘
14:46:10 18.22 -0.010 3 5,466 卖盘
14:46:07 18.23 0.020 37 67,415 买盘
14:46:00 18.21 -0.010 1 1,821 卖盘
14:45:54 18.22 0.010 2 3,644 买盘
14:45:35 18.21 -0.010 24 43,711 卖盘
14:45:32 18.22 0.010 21 38,262 买盘
14:45:25 18.21 -0.010 1 1,821 卖盘
14:45:16 18.22 0.000 22 40,063 买盘
14:45:13 18.22 0.000 7 12,754 买盘
14:45:09 18.22 0.000 2 3,644 买盘
14:45:03 18.22 0.000 13 23,686 买盘
14:45:00 18.22 0.000 2 3,644 买盘
14:44:47 18.22 0.000 1 1,822 买盘
14:44:31 18.22 0.020 1 1,822 买盘
14:44:22 18.20 -0.020 1 1,820 卖盘
14:44:09 18.22 0.010 1 1,822 买盘
14:44:06 18.21 0.000 2 3,642 买盘
14:43:50 18.21 0.000 4 7,284 买盘
14:43:37 18.21 0.000 2 3,642 买盘
14:43:24 18.21 0.000 4 7,284 买盘
14:43:15 18.21 0.000 24 43,704 买盘
14:43:12 18.21 0.000 2 3,642 买盘
14:43:08 18.21 0.000 1 1,821 买盘
14:43:05 18.21 0.000 11 20,031 买盘
14:42:56 18.21 0.000 1 1,821 买盘
14:42:52 18.21 0.000 1 1,821 买盘
14:42:37 18.21 0.010 36 65,556 买盘
14:42:30 18.20 0.000 13 23,660 卖盘
14:42:27 18.20 -0.010 84 152,880 卖盘
14:42:24 18.21 -0.010 115 209,415 卖盘
14:42:18 18.22 0.000 2 3,644 买盘
14:42:08 18.22 0.000 1 1,822 买盘
14:41:55 18.22 0.010 1 1,822 买盘
14:41:46 18.21 -0.010 1 1,821 卖盘
14:41:42 18.22 0.010 27 49,194 买盘
14:41:36 18.21 0.000 1 1,821 卖盘
14:41:33 18.21 0.000 1 1,821 卖盘
14:41:30 18.21 0.000 2 3,642 卖盘
14:41:23 18.21 0.000 6 10,928 卖盘
14:41:20 18.21 -0.010 9 16,389 卖盘
14:41:10 18.22 0.010 1 1,822 买盘
14:40:32 18.21 -0.010 6 10,926 卖盘
14:40:29 18.22 0.010 2 3,644 买盘
14:40:23 18.21 0.000 1 1,821 卖盘
14:40:10 18.21 0.010 4 7,284 买盘
14:39:54 18.20 -0.010 27 49,148 卖盘
14:39:44 18.21 0.000 1 1,821 买盘
14:39:38 18.21 -0.010 2 3,642 买盘
14:39:35 18.22 0.010 2 3,644 买盘
14:39:28 18.21 0.000 18 32,778 买盘
14:39:22 18.21 0.000 3 5,462 买盘
14:39:19 18.21 -0.010 2 3,642 卖盘
14:39:13 18.22 0.000 1 1,822 买盘
14:39:06 18.22 0.000 47 85,634 买盘
14:38:53 18.22 0.000 1 1,822 买盘
14:38:50 18.22 0.000 1 1,822 买盘
14:38:41 18.22 0.010 2 3,644 买盘
14:38:34 18.21 0.000 1 1,821 卖盘
14:38:31 18.21 0.000 3 5,463 卖盘
14:38:28 18.21 0.010 5 9,105 买盘
14:38:18 18.20 -0.020 9 16,381 卖盘
14:38:12 18.22 0.010 1 1,822 买盘
14:38:06 18.21 0.000 0 710 卖盘
14:37:59 18.21 0.000 9 16,389 买盘
14:37:46 18.21 0.000 2 3,642 买盘
14:37:37 18.21 0.010 1 1,821 买盘
14:37:34 18.20 0.000 20 36,400 卖盘
14:37:27 18.20 0.000 2 3,640 卖盘
14:37:24 18.20 -0.020 1 1,820 卖盘
14:37:21 18.22 0.000 1 1,822 买盘
14:36:52 18.22 0.000 3 5,466 买盘
14:36:46 18.22 0.020 1 1,822 买盘
14:36:43 18.20 0.000 5 9,100 卖盘
14:36:33 18.20 -0.010 6 10,920 卖盘
14:36:30 18.21 0.010 109 198,388 买盘
14:36:27 18.20 0.000 1 1,820 买盘
14:36:24 18.20 0.000 3 5,459 买盘
14:36:11 18.20 0.000 1 1,820 买盘
14:35:58 18.20 0.010 2 3,640 买盘
14:35:55 18.19 0.000 1 1,819 买盘
14:35:52 18.19 0.000 40 72,760 买盘
14:35:45 18.19 0.000 1 1,819 买盘
14:35:39 18.19 0.010 1 1,819 买盘
14:35:33 18.18 -0.010 19 34,542 卖盘
14:35:29 18.19 0.010 7 12,733 中性盘
14:35:13 18.18 -0.020 4 7,277 卖盘
14:35:10 18.20 0.000 63 114,599 买盘
14:35:07 18.20 0.000 1 1,820 买盘
14:35:04 18.20 0.010 2 3,640 买盘
14:35:01 18.19 0.000 1 1,819 卖盘
14:34:51 18.19 0.000 83 150,977 买盘
14:34:48 18.19 0.000 17 30,923 卖盘
14:34:41 18.19 0.000 11 20,009 卖盘
14:34:35 18.19 0.010 200 363,798 买盘
14:34:29 18.18 0.000 1 1,818 卖盘
14:34:25 18.18 0.000 9 16,362 卖盘
14:34:22 18.18 0.000 23 41,814 卖盘
14:34:19 18.18 0.000 12 21,816 卖盘
14:34:16 18.18 -0.010 16 29,088 卖盘
14:34:13 18.19 0.010 2 3,638 买盘
14:34:09 18.18 0.000 5 9,090 卖盘
14:34:00 18.18 0.000 11 19,999 卖盘
14:33:57 18.18 0.000 10 18,180 卖盘
14:33:54 18.18 0.000 30 54,540 卖盘
14:33:50 18.18 0.000 41 74,538 卖盘
14:33:44 18.18 0.000 122 221,796 卖盘
14:33:41 18.18 0.000 11 19,998 卖盘
14:33:34 18.18 0.000 5 9,090 卖盘
14:33:31 18.18 0.000 2 3,636 卖盘
14:33:25 18.18 0.000 1 1,818 卖盘
14:33:22 18.18 -0.010 25 45,450 卖盘
14:33:18 18.19 0.000 2 3,638 买盘
14:33:15 18.19 0.000 10 18,190 买盘
14:33:12 18.19 0.000 1 1,819 买盘
14:33:02 18.19 0.000 15 27,285 卖盘
14:32:59 18.19 -0.010 120 218,280 卖盘
14:32:40 18.20 0.000 1 1,820 买盘
14:32:27 18.20 0.000 1 1,820 买盘
14:32:24 18.20 0.000 2 3,640 买盘
14:32:21 18.20 -0.010 567 1,031,951 卖盘
14:32:18 18.21 0.000 36 65,556 卖盘
14:32:14 18.21 -0.010 76 138,406 卖盘
14:32:11 18.22 0.000 1 1,822 买盘
14:32:05 18.22 0.010 1 1,822 买盘
14:31:39 18.21 -0.010 3 5,463 卖盘
14:31:30 18.22 0.010 2 3,644 买盘
14:31:23 18.21 -0.010 1 1,821 卖盘
14:30:58 18.22 0.000 1 1,822 买盘
14:30:51 18.22 0.010 1 1,822 买盘
14:30:45 18.21 0.000 2 3,642 卖盘
14:30:42 18.21 -0.010 7 12,747 卖盘
14:30:35 18.22 0.010 7 12,749 买盘
14:30:23 18.21 -0.010 8 14,568 卖盘
14:30:19 18.22 0.000 2 3,644 买盘
14:30:13 18.22 0.010 1 1,822 买盘
14:30:10 18.21 -0.010 2 3,643 卖盘
14:30:07 18.22 0.000 1 1,822 买盘
14:30:03 18.22 0.010 1 1,822 买盘
14:29:54 18.21 0.000 21 38,241 卖盘
14:29:44 18.21 -0.010 73 132,933 卖盘
14:29:41 18.22 0.010 2 3,644 买盘
14:29:38 18.21 0.000 1 1,821 卖盘
14:29:35 18.21 0.000 4 7,284 卖盘
14:29:32 18.21 0.000 1 1,821 卖盘
14:29:28 18.21 0.000 1 1,821 卖盘
14:29:19 18.21 0.000 1 1,821 卖盘
14:29:16 18.21 -0.010 2 3,643 卖盘
14:29:09 18.22 0.000 1 1,822 买盘
14:29:03 18.22 0.010 6 10,932 买盘
14:28:53 18.21 -0.010 3 5,463 卖盘
14:28:50 18.22 0.010 2 3,644 买盘
14:28:25 18.21 -0.010 1 1,821 卖盘
14:28:22 18.22 0.000 1 1,822 买盘
14:28:18 18.22 0.000 3 5,466 买盘
14:28:15 18.22 0.000 19 34,619 卖盘
14:28:12 18.22 0.000 3 5,466 卖盘
14:28:09 18.22 0.000 5 9,110 卖盘
14:28:06 18.22 0.000 4 7,288 卖盘
14:27:59 18.22 -0.010 33 60,126 卖盘
14:27:53 18.23 0.000 2 3,646 买盘
14:27:31 18.23 0.010 2 3,646 买盘
14:27:24 18.22 0.000 1 1,822 卖盘
14:27:21 18.22 -0.010 51 92,922 卖盘
14:27:15 18.23 0.000 1 1,823 买盘
14:27:02 18.23 0.010 2 3,646 买盘
14:26:30 18.22 -0.010 11 20,042 卖盘
14:26:17 18.23 0.000 1 1,823 买盘
14:26:14 18.23 0.000 2 3,645 买盘
14:26:05 18.23 0.010 12 21,876 买盘
14:25:55 18.22 -0.010 14 25,508 卖盘
14:25:49 18.23 0.010 1 1,823 买盘
14:25:23 18.22 -0.010 1 1,822 卖盘
14:25:13 18.23 0.010 2 3,646 买盘
14:25:07 18.22 0.000 6 10,932 卖盘
14:24:57 18.22 0.000 14 25,508 卖盘
14:24:22 18.22 -0.010 20 36,459 卖盘
14:24:19 18.23 0.000 2 3,646 买盘
14:24:13 18.23 0.000 1 1,823 买盘
14:23:44 18.23 0.010 28 51,018 买盘
14:23:34 18.22 0.000 2 3,644 买盘
14:23:28 18.22 0.000 1 1,822 买盘
14:23:25 18.22 -0.010 2 3,644 买盘
14:23:15 18.23 0.000 401 730,242 买盘
14:22:56 18.23 0.010 10 18,230 买盘
14:22:44 18.22 -0.010 14 25,508 卖盘
14:22:31 18.23 0.020 2 3,646 买盘
14:22:24 18.21 -0.020 1 1,821 卖盘
14:22:18 18.23 -0.010 69 125,787 卖盘
14:21:56 18.24 0.010 1 1,824 买盘
14:21:49 18.23 0.000 2 3,646 买盘
14:21:46 18.23 0.020 2 3,646 中性盘
14:21:43 18.21 -0.030 14 25,494 卖盘
14:21:40 18.24 0.040 2 3,647 买盘
14:21:24 18.20 -0.030 79 143,846 卖盘
14:21:14 18.23 0.000 1 1,823 买盘
14:20:49 18.23 0.020 63 114,849 买盘
14:20:45 18.21 0.000 16 29,140 卖盘
14:20:39 18.21 -0.020 4 7,284 卖盘
14:20:33 18.23 0.000 1 1,823 买盘
14:20:26 18.23 0.000 26 47,374 买盘
14:20:17 18.23 0.000 1 1,823 买盘
14:20:13 18.23 -0.010 34 61,982 卖盘
14:19:51 18.24 0.010 2 3,648 买盘
14:19:38 18.23 0.000 1 1,823 卖盘
14:19:25 18.23 0.000 7 12,761 卖盘
14:19:22 18.23 0.000 1 1,823 卖盘
14:19:19 18.23 -0.010 7 12,761 卖盘
14:18:57 18.24 0.000 2 3,648 买盘
14:18:47 18.24 0.010 2 3,648 买盘
14:18:34 18.23 -0.010 5 9,115 卖盘
14:18:22 18.24 0.000 1 1,824 买盘
14:18:15 18.24 0.010 1 1,824 买盘
14:18:09 18.23 -0.010 14 25,524 中性盘
14:18:06 18.24 0.000 54 98,496 卖盘
14:18:03 18.24 0.000 53 96,674 卖盘
14:17:59 18.24 0.000 222 404,928 卖盘
14:17:37 18.24 0.000 3 5,472 卖盘
14:17:34 18.24 0.000 8 14,592 卖盘
14:17:24 18.24 -0.010 1 1,824 卖盘
14:17:15 18.25 0.010 5 9,121 买盘
14:17:12 18.24 -0.010 9 16,416 卖盘
14:17:08 18.25 0.010 3 5,474 买盘
14:17:05 18.24 0.000 4 7,296 卖盘
14:16:43 18.24 0.000 3 5,472 卖盘
14:16:27 18.24 0.000 3 5,473 卖盘
14:16:24 18.24 -0.010 51 93,074 卖盘
14:16:14 18.25 0.000 2 3,650 买盘
14:16:11 18.25 0.000 11 20,075 买盘
14:16:01 18.25 0.000 2 3,650 买盘
14:15:58 18.25 0.000 77 140,525 买盘
14:15:55 18.25 0.000 103 187,975 买盘
14:15:49 18.25 0.000 14 25,550 买盘
14:15:26 18.25 0.000 1 1,825 买盘
14:15:20 18.25 0.000 3 5,475 买盘
14:15:10 18.25 0.000 35 63,875 买盘
14:15:01 18.25 0.000 1 1,825 买盘
14:14:51 18.25 0.000 6 10,950 买盘
14:14:26 18.25 0.010 2 3,650 买盘
14:14:23 18.24 0.000 3 5,473 卖盘
14:14:19 18.24 0.000 1 1,824 卖盘
14:14:16 18.24 0.000 4 7,296 卖盘
14:14:13 18.24 0.000 10 18,240 卖盘
14:14:10 18.24 0.000 14 25,536 卖盘
14:14:07 18.24 -0.010 40 72,960 卖盘
14:13:32 18.25 0.000 2 3,650 买盘
14:13:22 18.25 0.000 2 3,649 买盘
14:13:19 18.25 0.000 1 1,825 买盘
14:13:13 18.25 0.000 42 76,650 买盘
14:12:37 18.25 0.010 12 21,900 买盘
14:12:34 18.24 -0.010 1 1,824 卖盘
14:12:25 18.25 0.000 1 1,825 买盘
14:12:02 18.25 0.000 2 3,650 买盘
14:11:43 18.25 0.000 2 3,650 买盘
14:11:34 18.25 0.010 9 16,425 买盘
14:11:24 18.24 -0.010 1 1,824 卖盘
14:11:21 18.25 0.000 1 1,825 买盘
14:10:49 18.25 0.010 2 3,650 买盘
14:10:24 18.24 -0.010 1 1,824 卖盘
14:09:55 18.25 0.010 2 3,650 买盘
14:09:48 18.24 -0.010 2 3,648 卖盘
14:09:39 18.25 0.000 1 1,825 买盘
14:09:29 18.25 0.000 2 3,650 买盘
14:09:26 18.25 0.000 45 82,125 买盘
14:09:23 18.25 0.010 171 311,971 买盘
14:09:20 18.24 0.000 2 3,648 买盘
14:09:07 18.24 0.000 1 1,824 买盘
14:09:04 18.24 0.010 2 3,648 买盘
14:08:48 18.23 0.000 6 10,938 卖盘
14:08:45 18.23 0.000 2 3,646 卖盘
14:08:41 18.23 0.000 5 9,115 卖盘
14:08:22 18.23 -0.010 1 1,823 卖盘
14:08:16 18.24 0.000 1 1,824 买盘
14:08:13 18.24 0.010 13 23,711 买盘
14:08:10 18.23 0.000 5 9,115 买盘
14:08:06 18.23 0.000 4 7,292 卖盘
14:07:57 18.23 0.010 77 140,371 买盘
14:07:22 18.22 -0.010 2 3,645 中性盘
14:07:15 18.23 0.000 24 43,708 买盘
14:06:40 18.23 0.000 1 1,823 买盘
14:06:37 18.23 0.000 3 5,469 买盘
14:06:34 18.23 0.000 1 1,823 买盘
14:06:28 18.23 0.000 1 1,823 买盘
14:06:21 18.23 0.000 2 3,646 买盘
14:06:15 18.23 0.020 1 1,823 买盘
14:06:12 18.21 0.000 17 30,958 卖盘
14:06:08 18.21 -0.020 19 34,599 卖盘
14:05:27 18.23 0.010 2 3,646 买盘
14:05:24 18.22 -0.010 1 1,822 卖盘
14:05:21 18.23 0.000 1 1,823 买盘
14:05:11 18.23 0.020 6 10,928 买盘
14:04:52 18.21 -0.020 36 65,583 卖盘
14:04:49 18.23 0.000 1 1,823 买盘
14:04:33 18.23 0.020 2 3,646 买盘
14:04:23 18.21 -0.020 1 1,821 卖盘
14:04:10 18.23 0.020 1 1,823 买盘
14:04:04 18.21 -0.020 14 25,494 卖盘
14:03:39 18.23 0.020 2 3,646 买盘
14:03:23 18.21 -0.020 13 23,673 卖盘
14:03:19 18.23 0.010 1 1,823 买盘
14:02:51 18.22 0.000 3 5,466 买盘
14:02:44 18.22 0.010 2 3,644 买盘
14:02:22 18.21 -0.010 155 282,387 卖盘
14:02:09 18.22 0.010 1 1,822 买盘
14:02:03 18.21 -0.010 23 41,883 卖盘
14:01:50 18.22 0.010 2 3,644 买盘
14:01:25 18.21 -0.010 3 5,463 卖盘
14:01:21 18.22 0.000 1 1,822 买盘
14:01:12 18.22 0.010 1 1,822 买盘
14:01:09 18.21 -0.010 1 1,821 卖盘
14:00:59 18.22 0.010 2 3,644 买盘
14:00:43 18.21 -0.010 23 41,883 卖盘
14:00:31 18.22 0.000 5 9,110 卖盘
14:00:21 18.22 0.000 1 1,822 卖盘
14:00:15 18.22 0.000 3 5,466 卖盘
14:00:11 18.22 -0.010 3 5,466 卖盘
14:00:05 18.23 0.010 2 3,646 买盘
13:59:55 18.22 -0.010 1 1,822 买盘
13:59:40 18.23 0.020 1 1,823 买盘
13:59:24 18.21 -0.020 1 1,821 卖盘
13:59:21 18.23 0.020 1 1,823 买盘
13:59:14 18.21 -0.020 1 1,821 卖盘
13:58:58 18.23 0.010 1 1,823 买盘
13:58:49 18.22 0.010 19 34,618 买盘
13:58:42 18.21 -0.010 17 30,957 卖盘
13:58:36 18.22 0.000 9 16,398 买盘
13:58:33 18.22 0.000 1 1,822 卖盘
13:58:29 18.22 0.000 4 7,288 卖盘
13:58:26 18.22 0.000 8 14,576 卖盘
13:58:20 18.22 0.000 1 1,822 卖盘
13:57:41 18.22 -0.010 19 34,618 卖盘
13:57:29 18.23 0.010 17 30,990 买盘
13:57:26 18.22 0.000 3 5,466 卖盘
13:57:22 18.22 0.000 6 10,932 买盘
13:57:16 18.22 0.000 1 1,822 卖盘
13:56:35 18.22 0.000 7 12,754 买盘
13:56:31 18.22 0.010 150 273,300 买盘
13:56:28 18.21 0.000 5 9,105 卖盘
13:56:22 18.21 0.000 24 43,705 卖盘
13:56:15 18.21 0.000 23 41,883 卖盘
13:56:06 18.21 -0.010 4 7,284 卖盘
13:56:00 18.22 0.010 51 92,922 买盘
13:55:18 18.21 0.000 2 3,642 卖盘
13:54:33 18.21 0.000 3 5,463 卖盘
13:54:24 18.21 -0.010 1 1,821 卖盘
13:54:21 18.22 0.000 1 1,822 买盘
13:53:58 18.22 0.000 2 3,644 买盘
13:53:30 18.22 0.020 1 1,822 买盘
13:53:23 18.20 -0.010 1 1,820 卖盘
13:53:17 18.21 0.000 18 32,778 买盘
13:53:04 18.21 -0.010 2 3,642 买盘
13:52:19 18.22 0.010 10 18,220 买盘
13:52:16 18.21 0.010 45 81,945 买盘
13:52:10 18.20 0.000 6 10,920 买盘
13:52:07 18.20 -0.010 24 43,680 卖盘
13:51:54 18.21 0.010 6 10,926 买盘
13:51:34 18.20 0.000 10 18,200 卖盘
13:51:22 18.20 0.000 1 1,820 卖盘
13:50:56 18.20 0.010 5 9,100 中性盘
13:50:24 18.19 -0.010 1 1,819 卖盘
13:50:18 18.20 0.000 91 165,620 买盘
13:50:12 18.20 0.000 2 3,640 买盘
13:50:05 18.20 0.010 2 3,640 买盘
13:50:02 18.19 0.000 30 54,570 卖盘
13:49:56 18.19 0.000 10 18,190 卖盘
13:49:49 18.19 -0.010 1 1,819 卖盘
13:49:46 18.20 0.000 2 3,640 买盘
13:49:37 18.20 0.010 9 16,380 买盘
13:49:33 18.19 0.000 1 1,819 卖盘
13:49:24 18.19 0.000 4 7,276 卖盘
13:49:05 18.19 0.000 5 9,095 卖盘
13:49:01 18.19 0.000 1 1,819 卖盘
13:48:58 18.19 0.000 1 1,819 卖盘
13:48:33 18.19 0.000 1 1,819 买盘
13:48:26 18.19 0.010 10 18,190 卖盘
13:48:23 18.18 -0.020 1 1,818 卖盘
13:47:55 18.20 0.010 203 369,079 买盘
13:47:42 18.19 0.010 6 10,914 买盘
13:47:32 18.18 -0.010 22 39,996 卖盘
13:47:29 18.19 0.000 3 5,457 买盘
13:47:26 18.19 0.000 24 43,656 卖盘
13:47:23 18.19 -0.010 1 1,819 卖盘
13:47:20 18.20 0.010 20 36,382 买盘
13:47:16 18.19 -0.010 12 21,828 卖盘
13:47:13 18.20 0.000 1 1,820 买盘
13:47:10 18.20 0.010 5 9,100 买盘
13:47:07 18.19 -0.010 95 172,806 卖盘
13:47:04 18.20 0.000 4 7,280 买盘
13:47:00 18.20 0.000 1 1,820 买盘
13:46:57 18.20 0.000 10 18,200 买盘
13:46:51 18.20 0.010 9 16,380 买盘
13:46:45 18.19 0.000 1 1,819 卖盘
13:46:41 18.19 -0.010 57 103,683 卖盘
13:46:35 18.20 0.000 101 183,770 买盘
13:46:16 18.20 -0.010 319 580,580 卖盘
13:46:13 18.21 -0.010 2 3,642 卖盘
13:45:25 18.22 0.000 1 1,822 买盘
13:45:22 18.22 0.010 1 1,822 买盘
13:45:12 18.21 0.000 4 7,284 卖盘
13:45:09 18.21 0.010 1 1,821 卖盘
13:44:53 18.20 -0.010 8 14,560 卖盘
13:44:40 18.21 0.000 21 38,241 买盘
13:44:34 18.21 0.000 25 45,525 卖盘
13:44:31 18.21 0.000 27 49,167 卖盘
13:44:27 18.21 0.000 4 7,284 卖盘
13:44:24 18.21 -0.020 10 18,210 卖盘
13:43:59 18.23 0.000 1 1,823 买盘
13:43:30 18.23 0.000 1 1,823 买盘
13:43:20 18.23 0.000 10 18,230 买盘
13:43:14 18.23 0.010 1 1,823 买盘
13:42:52 18.22 0.000 18 32,796 卖盘
13:42:49 18.22 0.000 12 21,864 卖盘
13:42:42 18.22 0.010 34 61,948 买盘
13:42:39 18.21 0.000 1 1,821 卖盘
13:42:10 18.21 -0.010 18 32,778 卖盘
13:41:32 18.22 0.010 1 1,822 买盘
13:41:26 18.21 0.000 1 1,821 卖盘
13:41:22 18.21 -0.010 5 9,106 卖盘
13:41:19 18.22 0.000 5 9,110 买盘
13:40:41 18.22 0.000 17 30,974 卖盘
13:40:38 18.22 0.000 11 20,042 卖盘
13:40:35 18.22 0.000 10 18,220 卖盘
13:40:25 18.22 0.000 1 1,822 卖盘
13:40:22 18.22 0.000 1 1,822 卖盘
13:39:44 18.22 0.010 38 69,236 买盘
13:39:41 18.21 -0.010 1 1,821 卖盘
13:39:31 18.22 0.010 4 7,286 买盘
13:39:12 18.21 0.000 1 1,821 卖盘
13:39:09 18.21 0.000 6 10,926 卖盘
13:39:05 18.21 0.000 25 45,525 卖盘
13:38:37 18.21 -0.010 1 1,821 卖盘
13:38:18 18.22 0.010 4 7,288 买盘
13:38:08 18.21 -0.010 1 1,821 卖盘
13:38:05 18.22 0.010 1 1,822 买盘
13:37:46 18.21 0.000 5 9,105 卖盘
13:37:43 18.21 -0.010 7 12,747 卖盘
13:37:30 18.22 0.010 10 18,220 买盘
13:37:20 18.21 0.000 2 3,642 卖盘
13:36:55 18.21 -0.010 8 14,568 卖盘
13:36:29 18.22 0.000 2 3,644 中性盘
13:36:10 18.22 0.000 2 3,644 买盘
13:36:07 18.22 0.000 1 1,822 买盘
13:36:04 18.22 0.000 3 5,466 卖盘
13:36:01 18.22 0.000 7 12,754 买盘
13:35:42 18.22 0.010 5 9,110 买盘
13:35:35 18.21 -0.010 2 3,642 卖盘
13:35:19 18.22 0.000 6 10,932 买盘
13:35:16 18.22 0.000 1 1,822 卖盘
13:35:10 18.22 0.000 6 10,932 买盘
13:35:06 18.22 0.000 1 1,822 买盘
13:35:03 18.22 -0.010 43 78,346 卖盘
13:34:12 18.23 0.000 1 1,823 买盘
13:33:47 18.23 0.010 15 27,345 买盘
13:33:37 18.22 -0.010 3 5,466 卖盘
13:33:34 18.23 0.010 2 3,646 买盘
13:33:18 18.22 0.000 1 1,822 卖盘
13:33:15 18.22 0.000 1 1,822 卖盘
13:33:11 18.22 0.000 3 5,466 买盘
13:33:05 18.22 0.010 31 56,482 买盘
13:32:59 18.21 -0.010 1 1,821 卖盘
13:32:49 18.22 0.000 12 21,864 买盘
13:32:46 18.22 0.000 1 1,822 买盘
13:32:43 18.22 0.000 20 36,440 买盘
13:32:40 18.22 0.000 26 47,372 买盘
13:32:36 18.22 -0.020 67 122,074 卖盘
13:32:20 18.24 0.010 1 1,824 买盘
13:32:14 18.23 0.010 21 38,274 买盘
13:32:11 18.22 0.000 54 98,388 买盘
13:32:07 18.22 0.000 1 1,822 买盘
13:32:01 18.22 0.000 1 1,822 买盘
13:31:58 18.22 0.000 1 1,822 买盘
13:31:55 18.22 0.000 5 9,110 买盘
13:31:48 18.22 0.000 1 1,822 买盘
13:31:20 18.22 0.000 1 1,822 买盘
13:31:17 18.22 0.000 2 3,644 买盘
13:31:13 18.22 0.010 1 1,822 买盘
13:31:04 18.21 0.000 100 182,100 卖盘
13:30:54 18.21 -0.010 2 3,315 卖盘
13:30:51 18.22 -0.010 97 176,734 卖盘
13:30:32 18.23 0.000 1 1,823 买盘
13:30:22 18.23 0.010 1 1,823 买盘
13:30:19 18.22 0.000 1 1,822 卖盘
13:30:10 18.22 -0.010 5 9,111 卖盘
13:29:22 18.23 0.000 1 1,823 买盘
13:28:40 18.23 0.000 6 10,938 买盘
13:28:37 18.23 0.010 2 3,646 买盘
13:28:31 18.22 0.000 4 7,288 卖盘
13:28:15 18.22 -0.010 2 3,645 卖盘
13:28:02 18.23 0.000 1 1,823 买盘
13:27:59 18.23 0.000 1 1,823 买盘
13:27:56 18.23 0.000 1 1,823 买盘
13:27:52 18.23 0.010 7 12,761 买盘
13:27:01 18.22 0.000 4 7,288 卖盘
13:26:58 18.22 0.000 19 34,618 卖盘
13:26:55 18.22 0.000 10 18,221 卖盘
13:26:52 18.22 -0.010 17 31,302 卖盘
13:26:49 18.23 0.000 1 1,823 买盘
13:26:39 18.23 0.020 55 100,265 买盘
13:26:30 18.21 -0.010 50 91,052 卖盘
13:26:23 18.22 0.000 20 36,440 卖盘
13:26:07 18.22 0.000 21 38,262 卖盘
13:25:42 18.22 0.000 4 7,288 卖盘
13:25:32 18.22 0.000 10 18,220 买盘
13:25:29 18.22 0.000 24 43,728 卖盘
13:25:19 18.22 -0.010 4 7,291 卖盘
13:25:13 18.23 0.000 1 1,823 买盘
13:25:10 18.23 0.010 6 10,938 买盘
13:25:07 18.22 0.000 1 1,822 买盘
13:25:03 18.22 0.000 2 3,644 买盘
13:25:00 18.22 0.000 1 1,822 买盘
13:24:47 18.22 0.000 2 3,644 买盘
13:24:44 18.22 0.000 33 60,126 买盘
13:24:41 18.22 0.010 1 1,822 买盘
13:24:28 18.21 0.000 20 36,420 卖盘
13:24:19 18.21 0.000 2 3,643 卖盘
13:24:15 18.21 -0.010 25 45,525 卖盘
13:24:12 18.22 0.000 1 1,822 买盘
13:23:56 18.22 0.010 1 1,822 买盘
13:23:50 18.21 -0.010 20 36,420 卖盘
13:23:31 18.22 0.000 15 27,330 卖盘
13:23:05 18.22 0.000 1 1,822 卖盘
13:22:46 18.22 -0.010 4 7,288 卖盘
13:22:40 18.23 0.010 10 18,222 买盘
13:22:37 18.22 0.000 9 16,398 卖盘
13:22:24 18.22 0.000 13 23,686 卖盘
13:22:14 18.22 0.000 1 1,822 卖盘
13:21:58 18.22 0.000 3 5,466 卖盘
13:21:55 18.22 0.000 7 12,754 卖盘
13:21:52 18.22 0.000 1 1,822 卖盘
13:21:39 18.22 0.000 45 81,990 买盘
13:21:36 18.22 0.000 11 20,042 买盘
13:21:30 18.22 0.000 3 5,466 买盘
13:21:14 18.22 0.000 10 18,220 买盘
13:21:04 18.22 0.000 1 1,822 买盘
13:21:01 18.22 -0.010 48 87,456 卖盘
13:20:55 18.23 0.010 23 41,907 买盘
13:20:42 18.22 0.000 3 5,466 卖盘
13:20:39 18.22 0.000 4 7,288 卖盘
13:20:36 18.22 0.000 303 552,066 卖盘
13:20:29 18.22 0.000 1 1,822 卖盘
13:20:20 18.22 -0.010 1 1,822 卖盘
13:20:16 18.23 0.000 2 3,646 买盘
13:20:13 18.23 0.000 5 9,115 买盘
13:19:57 18.23 -0.010 25 45,575 卖盘
13:19:41 18.24 0.010 2 3,648 买盘
13:19:38 18.23 0.000 2 3,646 卖盘
13:18:41 18.23 0.000 2 3,646 买盘
13:18:34 18.23 0.000 25 45,575 买盘
13:18:21 18.23 0.010 1 1,823 买盘
13:18:09 18.22 0.000 2 3,644 卖盘
13:17:43 18.22 -0.010 9 16,398 卖盘
13:17:34 18.23 0.000 3 5,469 卖盘
13:17:31 18.23 0.000 17 30,991 卖盘
13:17:27 18.23 0.000 6 10,938 卖盘
13:17:24 18.23 0.000 82 149,486 卖盘
13:16:30 18.23 0.000 9 16,407 卖盘
13:16:21 18.23 -0.010 1 1,823 卖盘
13:16:17 18.24 0.000 20 36,480 卖盘
13:16:14 18.24 -0.010 14 25,536 卖盘
13:15:52 18.25 0.010 7 12,775 买盘
13:15:36 18.24 -0.010 56 102,197 卖盘
13:15:17 18.25 -0.010 1 1,825 卖盘
13:15:13 18.26 0.000 1 1,826 买盘
13:13:48 18.26 0.000 9 16,434 卖盘
13:13:44 18.26 0.010 5 9,130 买盘
13:13:19 18.25 0.020 6 10,950 买盘
13:13:12 18.23 -0.010 18 32,814 卖盘
13:13:00 18.24 0.000 11 20,064 卖盘
13:12:50 18.24 -0.010 2 3,648 卖盘
13:12:47 18.25 0.010 40 73,000 买盘
13:12:40 18.24 0.000 7 12,768 买盘
13:12:37 18.24 0.000 2 3,648 卖盘
13:12:28 18.24 0.000 4 7,296 买盘
13:12:24 18.24 0.000 1 1,824 买盘
13:12:21 18.24 0.020 24 43,776 买盘
13:11:49 18.22 0.000 25 45,567 卖盘
13:11:40 18.22 -0.020 3 5,466 卖盘
13:11:37 18.24 0.010 9 16,416 买盘
13:11:11 18.23 0.000 15 27,345 买盘
13:11:05 18.23 -0.010 81 147,663 卖盘
13:10:49 18.24 0.000 25 45,600 卖盘
13:10:45 18.24 0.000 8 14,592 卖盘
13:10:42 18.24 0.000 10 18,240 卖盘
13:10:39 18.24 0.000 2 3,648 卖盘
13:10:29 18.24 0.000 35 63,840 卖盘
13:10:23 18.24 0.000 1 1,824 买盘
13:10:17 18.24 0.010 1 1,824 卖盘
13:10:10 18.23 0.000 20 36,470 卖盘
13:10:04 18.23 -0.020 63 114,860 卖盘
13:09:32 18.25 0.020 5 9,125 买盘
13:09:19 18.23 -0.020 1 1,823 卖盘
13:09:10 18.25 0.010 2 3,650 买盘
13:08:51 18.24 0.010 20 36,480 卖盘
13:07:40 18.23 -0.010 14 25,522 卖盘
13:06:56 18.24 0.000 3 5,472 卖盘
13:06:53 18.24 0.000 1 1,824 卖盘
13:06:49 18.24 0.000 1 1,824 卖盘
13:06:30 18.24 0.000 1 1,824 卖盘
13:06:05 18.24 0.000 40 72,960 买盘
13:05:58 18.24 0.000 2 3,648 买盘
13:05:55 18.24 0.010 19 34,656 买盘
13:05:46 18.23 0.000 1 1,823 卖盘
13:05:39 18.23 -0.010 1 1,823 卖盘
13:05:36 18.24 0.010 4 7,296 买盘
13:05:04 18.23 0.000 18 32,814 卖盘
13:04:48 18.23 0.000 14 25,522 卖盘
13:04:45 18.23 0.000 3 5,471 卖盘
13:04:36 18.23 0.000 2 3,646 卖盘
13:04:32 18.23 0.000 39 71,128 卖盘
13:03:51 18.23 -0.010 14 25,522 卖盘
13:03:45 18.24 0.000 7 12,768 买盘
13:03:41 18.24 0.000 3 5,472 买盘
13:03:35 18.24 0.000 3 5,472 卖盘
13:03:32 18.24 -0.010 11 20,064 卖盘
13:03:29 18.25 0.010 17 31,013 买盘
13:03:22 18.24 0.000 1 1,824 卖盘
13:03:19 18.24 0.000 4 7,296 卖盘
13:03:16 18.24 -0.010 46 83,904 卖盘
13:02:22 18.25 -0.010 1 1,825 中性盘
13:01:46 18.26 0.000 1 1,826 买盘
13:01:37 18.26 0.000 1 1,826 买盘
13:01:21 18.26 0.020 1 1,826 买盘
13:01:08 18.24 -0.010 3 5,472 卖盘
13:01:05 18.25 -0.010 2 3,650 卖盘
13:00:49 18.26 0.000 13 23,738 买盘
13:00:23 18.26 0.010 2 3,652 买盘
13:00:20 18.25 0.000 1 1,825 买盘
13:00:14 18.25 0.010 12 21,900 买盘
13:00:11 18.24 -0.010 32 58,368 卖盘
13:00:07 18.25 0.000 14 25,550 买盘
13:00:04 18.25 0.000 7 12,775 卖盘
11:29:34 18.25 0.000 3 5,475 卖盘
11:29:31 18.25 -0.010 3 5,475 卖盘
11:29:25 18.26 -0.010 1 1,826 卖盘
11:29:22 18.27 0.010 2 3,654 买盘
11:29:19 18.26 0.000 3 5,478 卖盘
11:29:13 18.26 -0.010 14 25,575 卖盘
11:29:06 18.27 0.010 6 10,962 买盘
11:29:03 18.26 -0.010 3 5,478 卖盘
11:28:50 18.27 0.010 3 5,481 买盘
11:28:40 18.26 0.000 3 5,478 卖盘
11:28:34 18.26 0.000 3 5,478 卖盘
11:28:22 18.26 0.000 33 60,258 买盘
11:28:15 18.26 0.010 21 38,346 买盘
11:28:11 18.25 0.000 3 5,475 卖盘
11:28:05 18.25 -0.020 2 3,650 卖盘
11:28:02 18.27 0.010 6 10,960 买盘
11:27:58 18.26 0.000 1 1,826 卖盘
11:27:43 18.26 0.000 2 3,652 买盘
11:27:40 18.26 0.000 2 3,652 买盘
11:27:37 18.26 0.000 7 12,782 买盘
11:27:34 18.26 0.010 15 27,390 买盘
11:27:18 18.25 -0.010 1 1,825 卖盘
11:27:04 18.26 0.000 25 45,650 买盘
11:26:46 18.26 0.000 13 23,729 买盘
11:26:36 18.26 0.000 6 10,956 买盘
11:26:33 18.26 0.010 14 25,564 买盘
11:26:25 18.25 0.000 3 5,475 卖盘
11:26:20 18.25 0.000 4 7,300 卖盘
11:26:13 18.25 -0.010 2 3,650 卖盘
11:26:07 18.26 0.000 18 32,865 买盘
11:26:04 18.26 0.010 2 3,652 买盘
11:26:01 18.25 -0.010 2 3,650 卖盘
11:25:47 18.26 0.000 23 41,998 买盘
11:25:45 18.26 0.000 3 5,478 卖盘
11:25:38 18.26 0.000 15 27,390 卖盘
11:25:28 18.26 0.010 9 16,434 买盘
11:25:25 18.25 -0.010 9 16,433 卖盘
11:25:16 18.26 -0.020 5 9,130 卖盘
11:25:10 18.28 0.000 15 27,392 买盘
11:24:51 18.28 0.020 1 1,828 中性盘
11:24:47 18.26 -0.030 16 29,216 卖盘
11:24:40 18.29 0.000 20 36,580 买盘
11:24:34 18.29 0.000 30 54,870 买盘
11:24:28 18.29 0.010 9 16,457 买盘
11:24:15 18.28 0.020 15 27,420 买盘
11:23:46 18.26 -0.010 9 16,434 卖盘
11:23:28 18.27 0.000 9 16,457 卖盘
11:23:24 18.27 0.000 7 12,789 卖盘
11:23:21 18.27 -0.020 1 1,827 卖盘
11:23:08 18.29 0.030 17 31,084 买盘
11:23:04 18.26 -0.010 47 85,897 卖盘
11:23:01 18.27 0.010 1 1,827 中性盘
11:22:46 18.26 -0.020 14 25,564 卖盘
11:22:36 18.28 0.030 16 29,248 买盘
11:21:52 18.25 0.000 2 3,650 卖盘
11:21:30 18.25 -0.040 9 16,441 卖盘
11:21:20 18.29 0.030 1 1,829 买盘
11:21:17 18.26 -0.020 2 3,652 中性盘
11:21:01 18.28 0.000 11 20,108 中性盘
11:20:57 18.28 -0.010 110 201,080 卖盘
11:20:47 18.29 0.000 11 20,114 买盘
11:20:44 18.29 0.000 12 21,948 买盘
11:20:41 18.29 0.000 1 1,829 买盘
11:20:28 18.29 0.010 4 7,316 买盘
11:20:25 18.28 -0.010 5 9,140 卖盘
11:20:22 18.29 0.010 11 20,119 买盘
11:20:16 18.28 0.000 3 5,484 卖盘
11:20:12 18.28 -0.010 1 1,828 卖盘
11:20:00 18.29 0.000 1 1,829 买盘
11:19:53 18.29 0.010 13 23,777 买盘
11:19:49 18.28 0.000 5 9,140 卖盘
11:19:46 18.28 0.000 1 1,828 卖盘
11:19:34 18.28 -0.010 1 1,828 卖盘
11:19:31 18.29 0.000 2 3,658 买盘
11:19:28 18.29 0.000 18 32,922 卖盘
11:19:06 18.29 0.000 6 10,974 卖盘
11:18:49 18.29 -0.010 20 36,580 买盘
11:18:27 18.30 0.010 20 36,600 买盘
11:17:52 18.29 0.040 22 40,259 中性盘
11:17:46 18.25 -0.040 500 912,689 卖盘
11:17:40 18.29 -0.010 10 18,290 卖盘
11:17:30 18.30 0.010 8 14,640 买盘
11:17:23 18.29 -0.010 1 1,829 卖盘
11:17:20 18.30 0.000 12 21,960 卖盘
11:17:10 18.30 0.000 8 14,640 买盘
11:17:07 18.30 -0.010 1 1,830 卖盘
11:16:42 18.31 0.000 8 14,648 买盘
11:16:37 18.31 0.000 1 1,831 买盘
11:16:22 18.31 0.000 5 9,155 买盘
11:16:10 18.31 0.000 5 9,155 买盘
11:16:07 18.31 0.000 1 1,831 买盘
11:16:04 18.31 0.020 166 303,830 买盘
11:15:57 18.29 0.000 13 23,777 买盘
11:15:54 18.29 0.000 8 14,632 买盘
11:15:51 18.29 -0.010 1 1,829 买盘
11:15:45 18.30 0.000 9 16,470 买盘
11:15:41 18.30 0.010 11 20,130 买盘
11:15:34 18.29 0.000 13 23,777 买盘
11:15:25 18.29 0.000 3 5,487 买盘
11:15:22 18.29 0.010 6 10,974 买盘
11:15:13 18.28 -0.010 24 43,894 卖盘
11:14:53 18.29 0.010 8 14,632 买盘
11:14:28 18.28 -0.010 8 14,624 卖盘
11:14:25 18.29 0.010 10 18,290 买盘
11:14:15 18.28 0.000 3 5,484 卖盘
11:14:11 18.28 0.000 8 14,624 买盘
11:14:05 18.28 0.000 1 1,828 买盘
11:14:02 18.28 0.020 14 25,592 买盘
11:13:34 18.26 -0.020 3 5,478 卖盘
11:13:15 18.28 0.020 8 14,624 买盘
11:13:11 18.26 0.000 1 1,826 卖盘
11:13:05 18.26 -0.010 3 5,478 卖盘
11:12:55 18.27 0.000 10 18,270 买盘
11:12:52 18.27 0.030 10 18,267 买盘
11:12:40 18.24 0.000 10 18,241 卖盘
11:12:24 18.24 -0.010 19 34,686 卖盘
11:12:20 18.25 0.010 22 40,150 买盘
11:12:16 18.24 -0.010 2 3,648 卖盘
11:12:07 18.25 0.000 1 1,825 买盘
11:11:58 18.25 0.000 10 18,250 买盘
11:11:55 18.25 0.000 22 40,150 买盘
11:11:32 18.25 0.000 15 27,373 买盘
11:11:19 18.25 0.000 1 1,825 买盘
11:11:07 18.25 0.000 2 3,650 买盘
11:10:57 18.25 0.000 35 63,875 卖盘
11:10:31 18.25 0.000 4 7,300 卖盘
11:10:28 18.25 0.020 10 18,250 买盘
11:10:25 18.23 -0.020 3 5,469 卖盘
11:10:22 18.25 0.000 12 21,892 买盘
11:10:19 18.25 0.020 14 25,550 买盘
11:10:15 18.23 0.000 3 5,469 卖盘
11:10:11 18.23 -0.010 5 9,118 卖盘
11:10:09 18.24 -0.010 1 1,824 中性盘
11:10:05 18.25 0.010 1 1,825 买盘
11:09:55 18.24 -0.010 12 21,888 卖盘
11:09:52 18.25 0.010 1 1,825 买盘
11:09:46 18.24 -0.010 10 18,240 卖盘
11:09:34 18.25 0.010 9 16,425 买盘
11:09:27 18.24 0.000 3 5,472 卖盘
11:09:24 18.24 0.000 2 3,648 卖盘
11:09:13 18.24 0.000 3 5,472 卖盘
11:09:12 18.24 0.000 3 5,472 卖盘
11:09:04 18.24 -0.010 3 5,472 卖盘
11:08:52 18.25 0.000 8 14,600 买盘
11:08:46 18.25 0.000 9 16,425 买盘
11:08:29 18.25 -0.010 69 125,925 卖盘
11:07:52 18.26 0.000 1 1,826 买盘
11:07:39 18.26 0.000 2 3,652 买盘
11:07:23 18.26 0.000 13 23,738 买盘
11:06:54 18.26 0.030 1 1,826 买盘
11:06:47 18.23 0.000 21 38,272 卖盘
11:06:38 18.23 -0.030 501 913,469 卖盘
11:06:25 18.26 -0.010 42 76,692 卖盘
11:06:22 18.27 0.000 2 3,654 买盘
11:06:19 18.27 0.000 1 1,827 中性盘
11:06:16 18.27 -0.010 1 1,827 卖盘
11:06:13 18.28 0.000 14 25,592 买盘
11:06:10 18.28 0.000 15 27,420 卖盘
11:06:06 18.28 0.000 3 5,484 卖盘
11:05:50 18.28 0.000 3 5,484 卖盘
11:05:46 18.28 0.000 5 9,140 卖盘
11:05:37 18.28 0.000 7 12,796 卖盘
11:05:34 18.28 0.000 9 16,452 卖盘
11:05:28 18.28 0.000 4 7,312 卖盘
11:05:25 18.28 0.000 18 32,904 卖盘
11:05:22 18.28 0.020 2 3,656 买盘
11:05:18 18.26 -0.020 3 5,478 卖盘
11:05:15 18.28 0.000 11 20,107 买盘
11:05:08 18.28 0.010 5 9,140 买盘
11:05:05 18.27 -0.010 8 14,616 中性盘
11:04:37 18.28 0.020 7 12,796 卖盘
11:04:34 18.26 -0.020 5 9,130 卖盘
11:04:24 18.28 0.000 1 1,828 买盘
11:04:21 18.28 0.000 8 14,624 买盘
11:04:01 18.28 -0.010 23 42,044 买盘
11:03:36 18.29 0.030 9 16,459 买盘
11:02:58 18.26 -0.020 20 36,520 卖盘
11:02:16 18.28 0.030 100 182,446 买盘
11:02:02 18.25 -0.030 32 58,415 卖盘
11:01:28 18.28 0.020 11 20,108 买盘
11:01:25 18.26 0.000 11 20,086 卖盘
11:01:19 18.26 -0.020 1 1,826 卖盘
11:01:13 18.28 0.010 11 20,106 买盘
11:01:07 18.27 0.010 1 1,827 买盘
11:01:04 18.26 -0.010 52 94,944 卖盘
11:00:53 18.27 -0.010 5 9,135 买盘
11:00:46 18.28 0.000 4 7,312 卖盘
11:00:43 18.28 -0.010 3 5,484 中性盘
11:00:40 18.29 0.020 14 25,598 买盘
11:00:37 18.27 -0.010 1 1,827 买盘
11:00:21 18.28 0.030 7 12,794 买盘
11:00:15 18.25 0.000 3 5,475 卖盘
10:59:55 18.25 -0.030 1 1,825 卖盘
10:59:52 18.28 0.000 8 14,624 买盘
10:59:46 18.28 0.030 1 1,828 买盘
10:59:37 18.25 0.000 32 58,400 卖盘
10:59:20 18.25 -0.020 1 1,825 卖盘
10:59:01 18.27 0.000 2 3,654 卖盘
10:58:58 18.27 0.000 2 3,654 买盘
10:58:55 18.27 0.000 5 9,135 卖盘
10:58:52 18.27 0.000 12 21,924 买盘
10:58:49 18.27 0.000 514 937,994 卖盘
10:58:39 18.27 0.010 1 1,827 卖盘
10:58:27 18.26 -0.040 14 25,564 卖盘
10:58:23 18.30 0.010 1 1,830 买盘
10:58:20 18.29 0.000 16 29,264 买盘
10:58:16 18.29 0.000 2 3,658 中性盘
10:58:13 18.29 0.000 5 9,145 卖盘
10:58:10 18.29 0.000 3 5,487 卖盘
10:58:07 18.29 0.000 21 38,409 卖盘
10:57:55 18.29 -0.010 2 3,658 卖盘
10:57:52 18.30 0.010 1 1,830 买盘
10:57:22 18.29 -0.030 84 153,645 卖盘
10:57:07 18.32 0.000 9 16,488 买盘
10:56:48 18.32 0.000 1 1,832 买盘
10:56:13 18.32 0.020 1 1,832 买盘
10:55:49 18.30 0.000 1 1,830 卖盘
10:55:47 18.30 -0.020 22 40,302 卖盘
10:55:40 18.32 0.030 12 21,984 买盘
10:55:25 18.29 -0.020 4 7,318 中性盘
10:55:22 18.31 -0.010 16 29,302 中性盘
10:55:17 18.32 0.010 501 916,079 买盘
10:55:15 18.31 0.000 37 67,747 买盘
10:55:11 18.31 0.000 54 98,874 买盘
10:55:09 18.31 0.000 4 7,324 买盘
10:55:06 18.31 0.000 10 18,310 买盘
10:54:56 18.31 0.000 9 16,479 卖盘
10:54:52 18.31 0.000 3 5,493 卖盘
10:54:46 18.31 0.000 9 16,479 卖盘
10:54:43 18.31 -0.010 3 5,493 卖盘
10:54:34 18.32 0.020 11 20,152 买盘
10:54:27 18.30 -0.030 2 3,660 卖盘
10:54:14 18.33 0.030 1 1,833 买盘
10:54:04 18.30 -0.030 3 5,490 卖盘
10:54:01 18.33 0.010 13 23,819 买盘
10:53:52 18.32 0.000 12 21,984 买盘
10:53:46 18.32 0.000 1 1,832 买盘
10:53:43 18.32 0.020 13 23,816 买盘
10:53:39 18.30 -0.020 2 3,660 卖盘
10:53:36 18.32 0.000 1 1,832 买盘
10:53:29 18.32 0.000 12 21,984 买盘
10:53:27 18.32 0.030 102 186,845 买盘
10:52:52 18.29 0.000 14 25,632 卖盘
10:52:25 18.29 -0.030 14 25,606 卖盘
10:52:16 18.32 0.000 1 1,832 买盘
10:52:04 18.32 0.010 12 21,975 买盘
10:51:57 18.31 0.000 2 3,662 买盘
10:51:54 18.31 0.000 14 25,634 买盘
10:51:47 18.31 0.020 38 69,578 买盘
10:51:44 18.29 0.000 4 7,316 卖盘
10:51:38 18.29 -0.020 10 18,290 卖盘
10:51:34 18.31 0.010 1 1,831 买盘
10:51:31 18.30 0.000 1 1,830 卖盘
10:51:28 18.30 -0.010 1 1,830 买盘
10:51:19 18.31 0.010 12 21,969 买盘
10:50:46 18.30 0.000 1 1,830 买盘
10:50:40 18.30 0.000 11 20,130 买盘
10:50:31 18.30 0.000 12 21,960 买盘
10:50:28 18.30 0.010 1 1,830 买盘
10:50:25 18.29 -0.010 31 56,699 卖盘
10:50:19 18.30 0.000 5 9,150 买盘
10:50:15 18.30 0.000 6 10,980 卖盘
10:50:12 18.30 -0.010 11 20,130 卖盘
10:49:59 18.31 0.010 3 5,493 买盘
10:49:56 18.30 -0.020 25 45,750 卖盘
10:49:43 18.32 0.020 14 25,648 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式