网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北部湾港 (000582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:7.3

历史数据下载 北部湾港(000582) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 7.78 -0.020 2 1,556 卖盘
14:56:51 7.80 0.000 2 1,560 买盘
14:56:48 7.80 0.000 2 1,560 买盘
14:56:45 7.80 0.020 5 3,900 买盘
14:56:42 7.78 0.000 22 17,140 卖盘
14:56:39 7.78 0.000 43 33,534 卖盘
14:56:36 7.78 0.010 18 14,004 买盘
14:56:33 7.77 0.000 59 45,834 买盘
14:56:30 7.77 -0.010 279 216,804 卖盘
14:56:27 7.78 0.000 83 64,576 卖盘
14:56:24 7.78 -0.020 5 3,896 卖盘
14:56:20 7.80 0.000 13 10,140 买盘
14:56:17 7.80 0.000 3 2,340 买盘
14:56:14 7.80 0.000 6 4,680 买盘
14:56:11 7.80 0.000 22 17,128 买盘
14:56:08 7.80 0.000 23 17,936 买盘
14:56:05 7.80 0.000 12 9,360 买盘
14:56:01 7.80 0.000 49 38,194 买盘
14:55:58 7.80 0.000 52 40,460 买盘
14:55:54 7.80 0.000 10 7,800 买盘
14:55:51 7.80 0.010 38 29,624 买盘
14:55:48 7.79 -0.010 2 1,559 卖盘
14:55:45 7.80 0.000 3 2,338 买盘
14:55:42 7.80 0.000 1 780 买盘
14:55:39 7.80 0.010 3 2,340 买盘
14:55:36 7.79 0.010 10 7,790 买盘
14:55:33 7.78 -0.020 8 6,226 卖盘
14:55:23 7.80 0.000 1 780 买盘
14:55:20 7.80 0.000 5 3,900 买盘
14:55:17 7.80 0.000 18 14,040 买盘
14:55:03 7.80 0.000 1 780 买盘
14:54:57 7.80 0.000 1 780 买盘
14:54:54 7.80 0.000 4 3,120 买盘
14:54:51 7.80 0.010 16 12,477 买盘
14:54:48 7.79 -0.010 8 6,237 卖盘
14:54:45 7.80 0.000 91 70,842 买盘
14:54:42 7.80 0.020 15 11,700 买盘
14:54:39 7.78 -0.020 62 48,260 卖盘
14:54:36 7.80 0.000 2 1,560 买盘
14:54:33 7.80 0.000 5 3,900 买盘
14:54:29 7.80 0.000 20 15,600 买盘
14:54:26 7.80 0.000 1 780 买盘
14:54:23 7.80 0.000 4 3,120 买盘
14:54:20 7.80 0.000 14 10,920 买盘
14:54:17 7.80 0.000 59 46,020 买盘
14:54:14 7.80 0.000 4 3,120 买盘
14:54:11 7.80 0.000 13 10,130 买盘
14:54:03 7.80 0.000 2 1,560 买盘
14:53:57 7.80 0.000 1 780 买盘
14:53:54 7.80 0.000 1 780 买盘
14:53:51 7.80 0.000 4 3,120 买盘
14:53:48 7.80 0.000 17 13,260 买盘
14:53:45 7.80 0.000 21 16,380 买盘
14:53:39 7.80 0.000 1 780 买盘
14:53:36 7.80 0.000 4 3,120 买盘
14:53:33 7.80 0.010 1 780 买盘
14:53:29 7.79 -0.020 4 3,119 卖盘
14:53:26 7.81 0.020 8 6,242 买盘
14:53:23 7.79 0.000 16 12,464 卖盘
14:53:20 7.79 -0.020 2 1,558 买盘
14:53:17 7.81 0.040 79 61,655 买盘
14:53:14 7.77 -0.030 249 193,494 卖盘
14:53:11 7.80 0.010 12 9,350 买盘
14:53:07 7.79 -0.010 7 5,457 卖盘
14:53:04 7.80 -0.010 9 7,020 卖盘
14:53:00 7.81 0.000 1 781 买盘
14:52:57 7.81 0.000 1 781 买盘
14:52:54 7.81 0.010 5 3,905 买盘
14:52:51 7.80 -0.010 21 16,399 卖盘
14:52:48 7.81 0.020 74 57,790 买盘
14:52:45 7.79 -0.020 22 17,172 卖盘
14:52:42 7.81 0.010 52 40,588 买盘
14:52:39 7.80 0.000 3 2,340 买盘
14:52:36 7.80 0.000 14 10,910 买盘
14:52:33 7.80 0.000 6 4,680 买盘
14:52:29 7.80 0.010 25 19,498 中性盘
14:52:26 7.79 0.000 42 32,718 买盘
14:52:23 7.79 -0.020 138 107,629 卖盘
14:52:20 7.81 0.010 54 42,126 买盘
14:52:11 7.80 0.000 1 780 买盘
14:52:07 7.80 0.000 5 3,900 买盘
14:52:01 7.80 0.000 1 780 买盘
14:51:57 7.80 0.000 4 3,120 买盘
14:51:54 7.80 0.000 15 11,700 买盘
14:51:51 7.80 0.000 61 47,596 中性盘
14:51:48 7.80 0.000 66 51,532 买盘
14:51:45 7.80 0.000 4 3,120 买盘
14:51:42 7.80 0.000 3 2,340 买盘
14:51:39 7.80 0.000 10 7,800 买盘
14:51:36 7.80 0.000 41 31,980 买盘
14:51:33 7.80 0.000 2 1,560 买盘
14:51:29 7.80 0.020 7 5,460 买盘
14:51:26 7.78 0.000 26 20,228 买盘
14:51:23 7.78 0.000 67 52,126 买盘
14:51:20 7.78 0.000 17 13,226 买盘
14:51:17 7.78 0.000 62 48,213 买盘
14:51:14 7.78 0.000 72 56,016 买盘
14:51:11 7.78 0.000 287 223,022 买盘
14:51:07 7.78 0.000 29 22,562 买盘
14:51:03 7.78 -0.020 40 31,122 卖盘
14:50:54 7.80 0.000 1 780 买盘
14:50:51 7.80 0.000 3 2,340 买盘
14:50:48 7.80 0.000 12 9,360 买盘
14:50:45 7.80 0.000 47 36,660 买盘
14:50:42 7.80 0.000 2 1,560 买盘
14:50:39 7.80 0.000 6 4,680 买盘
14:50:36 7.80 0.000 25 19,500 买盘
14:50:33 7.80 0.000 91 70,960 买盘
14:50:29 7.80 0.000 40 31,200 买盘
14:50:20 7.80 0.000 1 780 买盘
14:50:17 7.80 0.030 5 3,900 买盘
14:50:14 7.77 -0.020 17 13,231 卖盘
14:50:11 7.79 0.010 31 24,147 买盘
14:50:07 7.78 -0.020 108 84,131 卖盘
14:50:04 7.80 0.010 24 18,702 买盘
14:50:00 7.79 -0.010 10 7,790 卖盘
14:49:57 7.80 0.000 2 1,560 买盘
14:49:54 7.80 0.000 6 4,680 买盘
14:49:51 7.80 0.000 25 19,500 买盘
14:49:48 7.80 0.010 105 81,871 买盘
14:49:45 7.79 -0.010 20 15,580 买盘
14:49:42 7.80 0.000 73 56,920 买盘
14:49:39 7.80 0.020 9 7,020 买盘
14:49:36 7.78 0.000 31 24,120 卖盘
14:49:23 7.78 -0.020 2 1,558 卖盘
14:49:20 7.80 0.020 5 3,896 买盘
14:49:17 7.78 0.010 10 7,780 买盘
14:49:13 7.77 -0.030 200 155,541 卖盘
14:49:10 7.80 0.030 3 2,340 买盘
14:49:07 7.77 -0.030 13 10,101 卖盘
14:49:03 7.80 0.000 1 780 买盘
14:49:00 7.80 0.000 1 780 买盘
14:48:57 7.80 0.000 4 3,120 买盘
14:48:54 7.80 0.000 1 780 买盘
14:48:51 7.80 0.000 4 3,120 买盘
14:48:48 7.80 0.000 75 58,500 买盘
14:48:45 7.80 0.000 25 19,500 买盘
14:48:42 7.80 0.000 87 67,795 买盘
14:48:39 7.80 0.000 67 52,260 买盘
14:48:36 7.80 0.000 4 3,120 买盘
14:48:32 7.80 0.000 13 10,140 买盘
14:48:29 7.80 0.010 12 9,360 买盘
14:48:26 7.79 -0.010 33 25,730 卖盘
14:48:23 7.80 0.010 63 49,135 买盘
14:48:20 7.79 -0.010 1 779 卖盘
14:48:17 7.80 0.010 1 780 买盘
14:48:14 7.79 0.000 3 2,337 买盘
14:48:10 7.79 0.000 35 27,284 买盘
14:48:07 7.79 -0.010 9 7,011 买盘
14:48:03 7.80 0.000 18 14,040 买盘
14:48:00 7.80 0.000 42 32,760 买盘
14:47:57 7.80 0.000 158 123,225 买盘
14:47:54 7.80 0.000 17 13,260 买盘
14:47:51 7.80 0.000 67 52,260 买盘
14:47:48 7.80 0.000 8 6,240 买盘
14:47:45 7.80 0.000 3 2,340 买盘
14:47:42 7.80 0.000 11 8,580 买盘
14:47:39 7.80 0.040 47 36,660 买盘
14:47:36 7.76 -0.040 27 21,040 卖盘
14:47:32 7.80 0.000 32 24,960 买盘
14:47:29 7.80 0.000 4 3,120 买盘
14:47:26 7.80 0.000 15 11,700 买盘
14:47:23 7.80 0.010 59 45,991 买盘
14:47:17 7.79 0.000 3 2,337 买盘
14:47:14 7.79 0.000 9 7,011 买盘
14:47:10 7.79 0.030 31 24,149 买盘
14:47:06 7.76 -0.030 124 96,227 卖盘
14:47:03 7.79 0.000 1 779 买盘
14:46:57 7.79 0.000 3 2,337 买盘
14:46:54 7.79 0.000 3 2,337 买盘
14:46:51 7.79 0.000 10 7,790 买盘
14:46:48 7.79 0.030 50 38,950 买盘
14:46:45 7.76 -0.030 35 27,212 卖盘
14:46:42 7.79 0.030 102 79,458 买盘
14:46:39 7.76 -0.030 16 12,434 卖盘
14:46:36 7.79 0.000 24 18,696 买盘
14:46:32 7.79 0.000 89 69,331 买盘
14:46:26 7.79 0.000 2 1,558 买盘
14:46:23 7.79 0.000 6 4,674 买盘
14:46:20 7.79 0.030 26 20,254 买盘
14:46:17 7.76 -0.010 25 19,437 卖盘
14:46:13 7.77 -0.030 28 21,808 中性盘
14:46:10 7.80 0.000 103 80,340 买盘
14:46:06 7.80 0.000 1 780 买盘
14:46:03 7.80 0.000 1 780 买盘
14:45:48 7.80 0.000 3 2,340 买盘
14:45:45 7.80 0.000 10 7,800 买盘
14:45:42 7.80 0.000 41 31,980 买盘
14:45:39 7.80 0.000 1 780 买盘
14:45:36 7.80 0.000 2 1,560 买盘
14:45:32 7.80 0.000 1 780 买盘
14:45:29 7.80 -0.010 5 3,900 买盘
14:45:26 7.81 0.000 19 14,839 买盘
14:45:23 7.81 0.010 75 58,478 买盘
14:45:20 7.80 0.000 1 780 买盘
14:45:17 7.80 0.000 4 3,120 买盘
14:45:13 7.80 -0.010 13 10,140 买盘
14:45:10 7.81 0.040 49 38,269 买盘
14:45:06 7.77 0.000 199 154,635 卖盘
14:45:03 7.77 -0.040 15 11,675 卖盘
14:45:00 7.81 0.000 15 11,715 买盘
14:44:57 7.81 0.040 61 47,585 买盘
14:44:54 7.77 -0.040 43 33,483 卖盘
14:44:51 7.81 0.010 59 46,054 买盘
14:44:48 7.80 0.000 3 2,340 买盘
14:44:45 7.80 0.030 5 3,900 买盘
14:44:42 7.77 -0.030 22 17,124 卖盘
14:44:38 7.80 -0.010 17 13,260 中性盘
14:44:35 7.81 0.000 66 51,346 买盘
14:44:32 7.81 0.010 61 47,597 买盘
14:44:26 7.80 0.000 1 780 买盘
14:44:23 7.80 0.000 3 2,340 买盘
14:44:19 7.80 0.000 13 10,140 买盘
14:44:16 7.80 0.000 50 38,980 买盘
14:44:13 7.80 0.000 1 780 买盘
14:44:09 7.80 0.000 5 3,900 卖盘
14:44:06 7.80 0.000 1 780 买盘
14:44:03 7.80 -0.010 21 16,392 买盘
14:44:00 7.81 0.000 17 13,277 买盘
14:43:57 7.81 0.010 70 54,652 买盘
14:43:54 7.80 0.000 13 10,140 买盘
14:43:51 7.80 0.000 52 40,560 买盘
14:43:48 7.80 0.000 1 780 买盘
14:43:38 7.80 0.000 1 780 买盘
14:43:35 7.80 0.000 2 1,560 买盘
14:43:32 7.80 0.000 2 1,560 买盘
14:43:29 7.80 0.000 5 3,900 买盘
14:43:26 7.80 0.000 23 17,940 买盘
14:43:22 7.80 0.000 28 21,840 买盘
14:43:19 7.80 0.000 112 87,360 买盘
14:43:16 7.80 0.000 3 2,340 买盘
14:43:12 7.80 0.030 5 3,900 买盘
14:43:09 7.77 -0.030 13 10,101 卖盘
14:43:03 7.80 0.000 2 1,560 买盘
14:43:00 7.80 0.000 4 3,120 买盘
14:42:57 7.80 0.000 14 10,920 买盘
14:42:54 7.80 0.000 58 45,240 买盘
14:42:51 7.80 0.000 26 20,280 买盘
14:42:47 7.80 0.000 59 46,020 买盘
14:42:44 7.80 0.000 1 780 买盘
14:42:41 7.80 0.000 1 780 买盘
14:42:38 7.80 0.000 3 2,340 买盘
14:42:35 7.80 0.000 13 10,140 买盘
14:42:32 7.80 0.000 48 37,420 买盘
14:42:29 7.80 0.010 2 1,560 买盘
14:42:25 7.79 0.030 5 3,891 买盘
14:42:21 7.76 -0.030 20 15,568 卖盘
14:42:18 7.79 -0.010 65 50,683 买盘
14:42:09 7.80 0.000 4 3,120 买盘
14:42:06 7.80 0.000 11 8,580 买盘
14:42:03 7.80 0.000 40 31,200 买盘
14:42:00 7.80 0.000 1 780 买盘
14:41:57 7.80 0.000 4 3,120 买盘
14:41:54 7.80 0.010 16 12,480 买盘
14:41:50 7.79 -0.010 63 49,129 买盘
14:41:47 7.80 0.000 3 2,340 买盘
14:41:44 7.80 0.000 11 8,580 买盘
14:41:41 7.80 0.020 42 32,750 买盘
14:41:38 7.78 0.000 1 778 买盘
14:41:35 7.78 0.000 5 3,892 卖盘
14:41:32 7.78 0.000 1 778 买盘
14:41:28 7.78 0.010 9 7,002 买盘
14:41:25 7.77 -0.030 16 12,435 卖盘
14:41:22 7.80 0.000 14 10,920 买盘
14:41:18 7.80 0.020 57 44,428 买盘
14:41:15 7.78 0.000 8 6,224 买盘
14:41:12 7.78 0.000 9 7,002 买盘
14:41:09 7.78 0.000 3 2,334 买盘
14:41:06 7.78 -0.010 29 22,562 买盘
14:41:03 7.79 -0.010 91 70,891 中性盘
14:41:00 7.80 0.000 63 49,140 买盘
14:40:57 7.80 0.000 18 14,040 买盘
14:40:53 7.80 0.000 74 57,708 买盘
14:40:50 7.80 0.020 13 10,120 买盘
14:40:47 7.78 0.000 12 9,338 卖盘
14:40:44 7.78 0.010 4 3,112 买盘
14:40:41 7.77 -0.030 120 93,241 卖盘
14:40:38 7.80 0.010 1 780 买盘
14:40:35 7.79 0.000 4 3,116 买盘
14:40:31 7.79 0.000 13 10,127 买盘
14:40:28 7.79 0.000 52 40,508 买盘
14:40:24 7.79 0.000 3 2,337 买盘
14:40:21 7.79 0.000 68 52,970 买盘
14:40:12 7.79 0.000 1 779 买盘
14:40:09 7.79 0.000 5 3,893 买盘
14:40:06 7.79 0.000 17 13,243 买盘
14:40:03 7.79 0.000 64 49,856 买盘
14:40:00 7.79 0.010 51 39,719 买盘
14:39:53 7.78 0.010 1 778 买盘
14:39:50 7.77 -0.010 2 1,554 卖盘
14:39:41 7.78 0.000 2 1,556 买盘
14:39:38 7.78 -0.010 3 2,336 中性盘
14:39:35 7.79 0.020 5 3,895 买盘
14:39:31 7.77 -0.020 14 10,904 中性盘
14:39:28 7.79 0.000 51 39,729 买盘
14:39:24 7.79 0.000 10 7,790 买盘
14:39:21 7.79 0.030 40 31,160 买盘
14:39:18 7.76 -0.030 160 124,255 卖盘
14:39:15 7.79 0.000 1 779 买盘
14:39:12 7.79 0.000 1 779 买盘
14:39:09 7.79 -0.010 22 17,156 中性盘
14:39:06 7.80 0.000 73 56,940 买盘
14:39:03 7.80 0.000 128 99,830 买盘
14:39:00 7.80 0.000 1 780 买盘
14:38:57 7.80 0.040 4 3,120 买盘
14:38:53 7.76 -0.040 19 14,768 卖盘
14:38:50 7.80 0.000 23 17,940 买盘
14:38:47 7.80 0.000 91 70,980 买盘
14:38:44 7.80 0.000 4 3,120 买盘
14:38:41 7.80 0.000 16 12,480 买盘
14:38:38 7.80 0.000 63 49,140 买盘
14:38:34 7.80 0.040 23 17,940 买盘
14:38:31 7.76 -0.040 85 66,000 卖盘
14:38:28 7.80 0.000 40 31,200 买盘
14:38:24 7.80 0.000 163 127,140 买盘
14:38:21 7.80 0.000 3 2,340 买盘
14:38:18 7.80 0.000 12 9,360 买盘
14:38:15 7.80 0.010 46 35,870 买盘
14:38:09 7.79 0.000 1 779 买盘
14:38:06 7.79 0.000 4 3,116 买盘
14:38:03 7.79 0.020 14 10,906 买盘
14:38:00 7.77 -0.030 54 42,036 卖盘
14:37:56 7.80 0.000 71 55,348 买盘
14:37:37 7.80 0.000 1 780 买盘
14:37:34 7.80 0.000 5 3,900 买盘
14:37:31 7.80 0.000 16 12,480 买盘
14:37:27 7.80 0.000 63 49,134 买盘
14:37:24 7.80 0.000 19 14,820 买盘
14:37:21 7.80 0.000 76 59,254 买盘
14:37:18 7.80 0.000 3 2,340 买盘
14:37:15 7.80 0.020 55 42,828 买盘
14:37:12 7.78 0.000 30 23,346 中性盘
14:37:09 7.78 -0.010 15 11,692 中性盘
14:37:06 7.79 0.000 41 31,932 买盘
14:37:03 7.79 0.030 130 101,234 买盘
14:36:59 7.76 -0.020 26 20,176 卖盘
14:36:50 7.78 0.020 2 1,556 买盘
14:36:47 7.76 0.000 8 6,208 买盘
14:36:40 7.76 -0.020 1 776 买盘
14:36:37 7.78 0.000 4 3,112 买盘
14:36:34 7.78 0.030 15 11,670 买盘
14:36:31 7.75 -0.010 57 44,191 卖盘
14:36:27 7.76 0.030 62 48,112 买盘
14:36:24 7.73 -0.030 250 193,432 卖盘
14:36:21 7.76 0.000 80 62,080 买盘
14:36:18 7.76 0.030 43 33,457 中性盘
14:36:15 7.73 -0.050 101 78,221 卖盘
14:36:12 7.78 0.050 68 52,904 买盘
14:36:09 7.73 -0.010 270 209,145 卖盘
14:36:05 7.74 -0.070 200 155,063 卖盘
14:36:02 7.81 0.060 67 52,307 买盘
14:35:59 7.75 -0.060 261 202,604 卖盘
14:35:56 7.81 0.000 58 45,298 买盘
14:35:53 7.81 0.000 232 180,024 买盘
14:35:50 7.81 0.050 53 41,393 买盘
14:35:46 7.76 -0.050 212 164,717 卖盘
14:35:43 7.81 0.040 116 90,596 买盘
14:35:40 7.77 -0.010 464 360,772 卖盘
14:35:37 7.78 -0.020 173 134,729 卖盘
14:35:33 7.80 0.020 2 1,560 买盘
14:35:30 7.78 -0.030 1 778 中性盘
14:35:18 7.81 0.000 3 2,343 买盘
14:35:15 7.81 0.000 10 7,810 买盘
14:35:12 7.81 0.010 39 30,445 买盘
14:35:05 7.80 0.000 2 1,560 买盘
14:35:02 7.80 0.000 1 780 买盘
14:34:59 7.80 0.000 2 1,560 买盘
14:34:56 7.80 0.000 10 7,800 买盘
14:34:53 7.80 -0.010 39 30,420 买盘
14:34:49 7.81 0.010 155 120,984 买盘
14:34:46 7.80 0.000 4 3,120 买盘
14:34:43 7.80 0.030 16 12,480 买盘
14:34:40 7.77 -0.020 64 49,864 卖盘
14:34:36 7.79 -0.010 45 35,088 卖盘
14:34:33 7.80 0.000 19 14,819 买盘
14:34:30 7.80 0.010 67 52,257 买盘
14:34:27 7.79 0.000 14 10,907 买盘
14:34:24 7.79 0.020 18 14,015 买盘
14:34:21 7.77 -0.020 5 3,885 卖盘
14:34:08 7.79 0.020 2 1,558 买盘
14:34:05 7.77 -0.030 5 3,889 卖盘
14:33:49 7.80 0.000 2 1,560 买盘
14:33:46 7.80 0.000 6 4,680 买盘
14:33:43 7.80 0.000 27 21,060 买盘
14:33:40 7.80 -0.010 104 81,120 买盘
14:33:36 7.81 0.030 17 13,277 买盘
14:33:33 7.78 -0.030 70 54,520 中性盘
14:33:30 7.81 0.000 76 59,356 买盘
14:33:27 7.81 0.000 1 781 买盘
14:33:24 7.81 0.000 1 781 买盘
14:33:21 7.81 0.000 2 1,562 买盘
14:33:18 7.81 0.000 8 6,248 买盘
14:33:15 7.81 0.000 30 23,430 买盘
14:33:08 7.81 0.000 1 781 买盘
14:33:05 7.81 0.000 6 4,686 买盘
14:33:02 7.81 0.000 17 13,250 买盘
14:32:59 7.81 0.000 7 5,467 买盘
14:32:56 7.81 0.000 25 19,525 买盘
14:32:53 7.81 0.000 101 78,881 买盘
14:32:49 7.81 0.000 81 63,261 买盘
14:32:46 7.81 0.000 1 781 买盘
14:32:43 7.81 0.030 3 2,343 买盘
14:32:39 7.78 -0.030 11 8,561 卖盘
14:32:36 7.81 0.020 6 4,686 买盘
14:32:33 7.79 -0.020 21 16,363 卖盘
14:32:30 7.81 0.020 3 2,343 买盘
14:32:27 7.79 -0.030 11 8,579 卖盘
14:32:24 7.82 0.000 4 3,124 买盘
14:32:21 7.82 0.000 2 1,564 买盘
14:32:18 7.82 0.000 10 7,820 买盘
14:32:15 7.82 0.000 41 32,062 买盘
14:32:11 7.82 0.010 164 128,212 买盘
14:32:08 7.81 0.000 1 781 买盘
14:32:05 7.81 0.000 1 781 买盘
14:32:02 7.81 0.020 1 781 买盘
14:31:59 7.79 -0.030 2 1,558 卖盘
14:31:46 7.82 0.000 3 2,346 买盘
14:31:43 7.82 0.000 11 8,602 买盘
14:31:39 7.82 0.010 43 33,588 买盘
14:31:36 7.81 0.000 1 781 买盘
14:31:33 7.81 0.000 3 2,343 买盘
14:31:30 7.81 0.000 7 5,455 买盘
14:31:27 7.81 0.000 31 24,211 买盘
14:31:24 7.81 0.000 100 78,100 买盘
14:31:21 7.81 0.010 45 35,145 买盘
14:31:11 7.80 0.020 1 780 买盘
14:31:08 7.78 -0.030 4 3,114 卖盘
14:31:05 7.81 0.000 1 781 买盘
14:31:02 7.81 0.000 1 781 买盘
14:30:59 7.81 0.000 3 2,343 买盘
14:30:56 7.81 0.000 13 10,153 买盘
14:30:52 7.81 0.000 49 38,269 买盘
14:30:49 7.81 -0.010 27 21,088 中性盘
14:30:46 7.82 0.000 2 1,564 买盘
14:30:43 7.82 0.000 7 5,474 买盘
14:30:39 7.82 0.000 24 18,768 买盘
14:30:36 7.82 0.010 98 76,635 买盘
14:30:33 7.81 0.000 2 1,562 买盘
14:30:30 7.81 0.000 1 781 买盘
14:30:27 7.81 0.000 30 23,412 买盘
14:30:24 7.81 0.000 7 5,467 买盘
14:30:21 7.81 0.010 27 21,079 买盘
14:30:18 7.80 0.000 40 31,200 卖盘
14:30:14 7.80 0.020 27 21,060 买盘
14:30:11 7.78 0.000 241 187,502 买盘
14:30:08 7.78 0.000 8 6,224 买盘
14:30:05 7.78 0.000 4 3,112 买盘
14:30:01 7.78 0.000 5 3,890 买盘
14:29:59 7.78 0.000 14 10,892 买盘
14:29:55 7.78 0.000 5 3,890 买盘
14:29:52 7.78 0.000 9 7,002 买盘
14:29:49 7.78 0.000 30 23,340 买盘
14:29:45 7.78 0.000 72 56,016 买盘
14:29:42 7.78 0.000 225 175,050 买盘
14:29:39 7.78 0.000 124 96,472 买盘
14:29:36 7.78 0.000 16 12,448 买盘
14:29:33 7.78 -0.040 271 210,858 卖盘
14:29:30 7.82 0.000 23 17,914 买盘
14:29:27 7.82 0.010 20 15,640 买盘
14:29:24 7.81 0.020 79 61,704 买盘
14:29:21 7.79 0.000 5 3,897 卖盘
14:29:17 7.79 -0.010 1 779 卖盘
14:29:08 7.80 0.000 2 1,560 买盘
14:29:05 7.80 0.000 7 5,464 中性盘
14:29:01 7.80 0.000 6 4,680 买盘
14:28:58 7.80 -0.020 4 3,122 卖盘
14:28:55 7.82 0.000 6 4,692 买盘
14:28:52 7.82 0.000 24 18,768 买盘
14:28:49 7.82 0.000 96 75,072 买盘
14:28:45 7.82 0.000 2 1,564 买盘
14:28:42 7.82 0.000 7 5,474 买盘
14:28:39 7.82 0.000 26 20,332 买盘
14:28:36 7.82 0.010 89 69,586 买盘
14:28:33 7.81 0.000 17 13,264 买盘
14:28:30 7.81 0.000 54 42,174 买盘
14:28:27 7.81 0.000 216 168,276 买盘
14:28:24 7.81 -0.010 25 19,525 买盘
14:28:08 7.82 0.000 2 1,564 买盘
14:28:05 7.82 0.010 7 5,474 买盘
14:28:01 7.81 -0.010 22 17,182 买盘
14:27:58 7.82 0.010 91 71,092 买盘
14:27:55 7.81 0.020 37 28,897 买盘
14:27:52 7.79 -0.020 149 116,073 卖盘
14:27:48 7.81 0.000 4 3,124 买盘
14:27:45 7.81 -0.010 18 14,064 中性盘
14:27:42 7.82 0.000 32 25,024 买盘
14:27:39 7.82 0.000 1 782 买盘
14:27:36 7.82 0.000 21 16,416 买盘
14:27:33 7.82 0.010 50 39,088 买盘
14:27:30 7.81 -0.010 1 781 买盘
14:27:27 7.82 0.000 7 5,474 买盘
14:27:24 7.82 0.000 26 20,332 买盘
14:27:20 7.82 0.030 103 80,504 买盘
14:27:17 7.79 0.000 19 14,803 卖盘
14:27:14 7.79 -0.020 1 779 卖盘
14:27:08 7.81 0.000 2 1,562 买盘
14:27:04 7.81 0.000 7 5,467 买盘
14:27:01 7.81 0.010 23 17,956 买盘
14:26:58 7.80 0.000 1 780 买盘
14:26:55 7.80 -0.010 4 3,120 买盘
14:26:52 7.81 0.010 15 11,715 买盘
14:26:48 7.80 -0.010 61 47,587 卖盘
14:26:45 7.81 -0.010 20 15,620 买盘
14:26:42 7.82 0.020 90 70,331 买盘
14:26:39 7.80 -0.020 17 13,261 卖盘
14:26:36 7.82 0.000 4 3,124 买盘
14:26:27 7.82 0.000 1 782 买盘
14:26:24 7.82 0.000 6 4,692 买盘
14:26:20 7.82 0.000 24 18,768 买盘
14:26:17 7.82 0.000 94 73,508 买盘
14:26:11 7.82 0.000 1 782 买盘
14:26:08 7.82 0.020 2 1,564 买盘
14:26:05 7.80 -0.020 10 7,814 卖盘
14:26:01 7.82 0.000 19 14,858 买盘
14:25:58 7.82 0.000 77 60,214 买盘
14:25:49 7.82 0.000 1 782 买盘
14:25:45 7.82 0.000 3 2,346 买盘
14:25:42 7.82 0.000 12 9,366 买盘
14:25:39 7.82 0.000 11 8,602 买盘
14:25:36 7.82 0.000 74 57,814 买盘
14:25:33 7.82 0.000 79 61,792 买盘
14:25:30 7.82 0.000 1 782 买盘
14:25:27 7.82 0.000 2 1,564 买盘
14:25:24 7.82 0.020 7 5,474 买盘
14:25:20 7.80 -0.020 2 1,560 卖盘
14:25:17 7.82 0.000 1 782 买盘
14:25:14 7.82 0.000 1 782 买盘
14:25:08 7.82 0.000 3 2,340 买盘
14:25:05 7.82 0.000 2 1,564 买盘
14:25:01 7.82 0.000 3 2,346 买盘
14:24:58 7.82 0.000 12 9,384 买盘
14:24:55 7.82 -0.010 26 20,332 中性盘
14:24:52 7.83 0.010 104 81,398 买盘
14:24:48 7.82 0.010 99 77,418 买盘
14:24:45 7.81 -0.010 9 7,031 中性盘
14:24:42 7.82 0.000 2 1,564 买盘
14:24:39 7.82 0.010 41 32,022 买盘
14:24:36 7.81 -0.010 14 10,935 中性盘
14:24:33 7.82 0.010 1 782 买盘
14:24:30 7.81 -0.010 4 3,124 卖盘
14:24:27 7.82 0.000 1 782 买盘
14:24:24 7.82 0.000 4 3,128 买盘
14:24:20 7.82 0.000 16 12,512 买盘
14:24:17 7.82 0.000 63 49,220 买盘
14:24:14 7.82 0.000 20 15,640 买盘
14:24:11 7.82 0.000 83 64,906 买盘
14:24:08 7.82 0.000 5 3,910 买盘
14:24:04 7.82 0.000 23 17,986 买盘
14:24:01 7.82 0.010 82 64,089 买盘
14:23:58 7.81 0.000 2 1,562 买盘
14:23:55 7.81 0.000 8 6,248 买盘
14:23:52 7.81 0.000 29 22,639 买盘
14:23:36 7.81 0.000 1 781 买盘
14:23:30 7.81 -0.010 2 1,562 买盘
14:23:27 7.82 0.000 5 3,910 买盘
14:23:24 7.82 0.000 20 15,640 买盘
14:23:20 7.82 0.010 80 62,554 买盘
14:23:17 7.81 0.000 5 3,905 买盘
14:23:14 7.81 -0.010 21 16,401 买盘
14:23:11 7.82 0.010 84 65,636 买盘
14:23:08 7.81 0.000 1 781 买盘
14:23:05 7.81 0.000 1 781 买盘
14:22:48 7.81 0.000 1 781 买盘
14:22:45 7.81 0.000 6 4,686 买盘
14:22:42 7.81 0.000 23 17,963 买盘
14:22:39 7.81 0.000 92 71,848 买盘
14:22:36 7.81 0.000 2 1,562 买盘
14:22:33 7.81 0.000 1 781 买盘
14:22:30 7.81 0.000 5 3,905 买盘
14:22:27 7.81 0.000 19 14,839 买盘
14:22:24 7.81 0.000 77 60,137 买盘
14:22:11 7.81 0.000 1 781 买盘
14:22:08 7.81 0.000 1 781 买盘
14:22:05 7.81 0.010 4 3,124 买盘
14:22:01 7.80 0.010 8 6,240 买盘
14:21:58 7.79 -0.020 22 17,150 卖盘
14:21:55 7.81 0.000 44 34,364 买盘
14:21:52 7.81 0.020 80 62,465 买盘
14:21:48 7.79 -0.020 2 1,560 卖盘
14:21:45 7.81 0.000 6 4,684 买盘
14:21:42 7.81 0.000 18 14,058 买盘
14:21:39 7.81 0.020 84 65,508 买盘
14:21:36 7.79 0.000 38 29,602 买盘
14:21:33 7.79 0.000 1 779 买盘
14:21:30 7.79 0.000 1 779 买盘
14:21:27 7.79 0.000 4 3,116 买盘
14:21:23 7.79 0.000 15 11,685 买盘
14:21:20 7.79 -0.020 22 17,150 卖盘
14:21:17 7.81 0.010 26 20,306 买盘
14:21:14 7.80 0.000 101 78,835 买盘
14:21:11 7.80 0.000 15 11,700 买盘
14:21:08 7.80 0.010 58 45,222 买盘
14:21:04 7.79 0.000 1 779 买盘
14:21:01 7.79 0.000 1 779 买盘
14:20:58 7.79 0.000 2 1,558 买盘
14:20:55 7.79 -0.010 9 7,003 买盘
14:20:48 7.80 0.000 1 780 买盘
14:20:45 7.80 0.000 3 2,340 买盘
14:20:42 7.80 0.000 11 8,580 买盘
14:20:39 7.80 0.010 46 35,866 买盘
14:20:36 7.79 0.000 1 779 买盘
14:20:33 7.79 0.000 2 1,558 买盘
14:20:30 7.79 0.000 8 6,232 买盘
14:20:27 7.79 0.000 32 24,928 买盘
14:20:23 7.79 0.000 119 92,701 买盘
14:20:11 7.79 0.000 1 779 买盘
14:20:07 7.79 0.000 2 1,558 买盘
14:20:04 7.79 0.000 8 6,232 买盘
14:20:01 7.79 0.000 27 21,033 买盘
14:19:58 7.79 0.000 106 82,574 买盘
14:19:54 7.79 -0.010 71 55,350 卖盘
14:19:51 7.80 -0.010 22 17,181 中性盘
14:19:48 7.81 0.010 83 64,758 买盘
14:19:39 7.80 0.000 2 1,559 买盘
14:19:36 7.80 0.000 1 780 买盘
14:19:30 7.80 0.010 1 780 买盘
14:19:26 7.79 -0.010 5 3,895 卖盘
14:19:14 7.80 0.000 1 780 买盘
14:19:11 7.80 0.000 2 1,560 买盘
14:19:07 7.80 0.000 6 4,680 买盘
14:19:04 7.80 0.000 21 16,380 买盘
14:19:01 7.80 0.000 80 62,400 买盘
14:18:57 7.80 0.000 18 14,040 买盘
14:18:54 7.80 0.000 70 54,600 买盘
14:18:51 7.80 -0.010 280 218,010 卖盘
14:18:42 7.81 0.000 3 2,343 买盘
14:18:39 7.81 -0.010 10 7,810 中性盘
14:18:36 7.82 0.000 27 21,103 买盘
14:18:32 7.82 0.010 73 57,073 买盘
14:18:29 7.81 0.000 71 55,451 买盘
14:18:26 7.81 0.010 33 25,773 买盘
14:18:23 7.80 -0.010 8 6,244 卖盘
14:18:17 7.81 0.000 1 781 买盘
14:18:14 7.81 0.010 2 1,562 买盘
14:18:10 7.80 -0.020 8 6,243 卖盘
14:18:07 7.82 0.000 7 5,474 买盘
14:18:04 7.82 0.000 18 14,056 买盘
14:18:01 7.82 0.000 30 23,459 买盘
14:17:57 7.82 0.010 117 91,494 买盘
14:17:51 7.81 0.010 1 781 中性盘
14:17:48 7.80 -0.020 3 2,340 卖盘
14:17:42 7.82 0.020 2 1,564 买盘
14:17:39 7.80 -0.020 7 5,464 卖盘
14:17:36 7.82 0.000 8 6,256 买盘
14:17:32 7.82 0.020 19 14,858 买盘
14:17:29 7.80 -0.020 27 21,071 卖盘
14:17:26 7.82 0.000 27 21,108 买盘
14:17:23 7.82 0.010 104 81,218 买盘
14:17:20 7.81 0.010 92 71,869 买盘
14:17:17 7.80 -0.010 158 123,359 卖盘
14:17:13 7.81 0.000 18 14,058 买盘
14:17:10 7.81 -0.010 70 54,670 卖盘
14:17:07 7.82 0.000 2 1,564 买盘
14:17:04 7.82 0.000 7 5,473 买盘
14:17:01 7.82 0.000 19 14,853 卖盘
14:16:57 7.82 0.000 46 35,970 买盘
14:16:54 7.82 0.000 204 159,519 买盘
14:16:51 7.82 0.020 72 56,272 买盘
14:16:48 7.80 -0.020 16 12,501 卖盘
14:16:45 7.82 0.000 26 20,331 买盘
14:16:42 7.82 0.020 103 80,472 买盘
14:16:39 7.80 -0.010 14 10,929 卖盘
14:16:36 7.81 0.000 36 28,116 买盘
14:16:32 7.81 0.000 34 26,553 买盘
14:16:29 7.81 0.000 36 28,116 买盘
14:16:26 7.81 0.000 141 110,121 买盘
14:16:23 7.81 0.000 123 96,063 买盘
14:16:20 7.81 0.000 17 13,277 买盘
14:16:17 7.81 0.000 69 53,889 买盘
14:16:13 7.81 0.000 13 10,153 买盘
14:16:10 7.81 0.000 50 39,050 买盘
14:16:07 7.81 0.010 54 42,174 买盘
14:16:03 7.80 0.000 53 41,388 卖盘
14:16:00 7.80 0.000 186 144,690 买盘
14:15:57 7.80 0.000 445 347,100 买盘
14:15:54 7.80 0.000 19 14,820 买盘
14:15:51 7.80 0.000 25 19,500 买盘
14:15:48 7.80 0.000 102 79,549 买盘
14:15:45 7.80 0.000 1 780 买盘
14:15:42 7.80 0.000 4 3,120 买盘
14:15:39 7.80 0.010 17 13,260 买盘
14:15:36 7.79 0.000 21 16,359 买盘
14:15:32 7.79 0.000 216 168,264 买盘
14:15:29 7.79 -0.010 298 232,171 卖盘
14:15:26 7.80 0.000 5 3,900 买盘
14:15:23 7.80 0.000 19 14,820 买盘
14:15:20 7.80 0.010 77 59,987 买盘
14:15:17 7.79 0.000 3 2,337 买盘
14:15:13 7.79 0.000 9 7,011 买盘
14:15:10 7.79 0.000 36 28,034 买盘
14:15:07 7.79 0.000 106 82,574 买盘
14:15:04 7.79 0.000 4 3,116 买盘
14:15:00 7.79 0.000 11 8,569 买盘
14:14:57 7.79 0.000 42 32,718 买盘
14:14:54 7.79 0.000 2 1,558 买盘
14:14:51 7.79 0.000 42 32,718 买盘
14:14:48 7.79 0.000 23 17,917 买盘
14:14:45 7.79 0.010 91 70,889 买盘
14:14:42 7.78 0.000 158 122,924 买盘
14:14:36 7.78 0.000 1 778 买盘
14:14:32 7.78 0.000 1 778 买盘
14:14:29 7.78 0.000 1 778 买盘
14:14:26 7.78 0.000 2 1,556 买盘
14:14:23 7.78 0.000 10 7,780 买盘
14:14:20 7.78 0.000 38 29,564 买盘
14:14:17 7.78 0.010 154 119,712 买盘
14:14:13 7.77 0.000 23 17,871 买盘
14:14:10 7.77 -0.010 42 32,635 卖盘
14:14:07 7.78 0.000 4 3,112 买盘
14:14:03 7.78 0.000 17 13,226 买盘
14:14:00 7.78 0.000 63 48,972 买盘
14:13:57 7.78 0.000 85 66,130 买盘
14:13:54 7.78 0.000 16 12,448 买盘
14:13:51 7.78 0.010 70 54,456 买盘
14:13:48 7.77 0.000 13 10,101 买盘
14:13:45 7.77 0.000 402 312,354 买盘
14:13:42 7.77 0.000 6 4,662 买盘
14:13:39 7.77 0.010 25 19,425 买盘
14:13:36 7.76 -0.020 100 77,661 卖盘
14:13:32 7.78 0.000 38 29,564 买盘
14:13:29 7.78 0.000 3 2,334 买盘
14:13:26 7.78 0.000 11 8,558 买盘
14:13:23 7.78 0.010 43 33,454 买盘
14:13:20 7.77 0.000 2 1,554 买盘
14:13:16 7.77 0.010 3 2,331 买盘
14:13:13 7.76 -0.020 12 9,323 卖盘
14:13:10 7.78 0.000 44 34,232 买盘
14:13:06 7.78 0.000 13 10,114 买盘
14:13:03 7.78 0.010 50 38,842 买盘
14:13:00 7.77 0.010 38 29,526 买盘
14:12:57 7.76 -0.010 206 160,012 卖盘
14:12:51 7.77 0.000 5 3,885 买盘
14:12:48 7.77 -0.010 15 11,655 买盘
14:12:42 7.78 0.000 1 778 买盘
14:12:39 7.78 0.000 4 3,112 买盘
14:12:35 7.78 0.000 16 12,448 买盘
14:12:32 7.78 0.010 60 46,659 买盘
14:12:29 7.77 0.000 1 777 买盘
14:12:26 7.77 -0.010 2 1,554 买盘
14:12:23 7.78 0.000 10 7,778 买盘
14:12:20 7.78 0.010 30 23,340 买盘
14:12:16 7.77 -0.010 120 93,242 卖盘
14:12:13 7.78 0.000 8 6,224 买盘
14:12:09 7.78 0.000 32 24,896 买盘
14:12:06 7.78 0.000 128 99,463 买盘
14:12:03 7.78 0.000 28 21,784 买盘
14:12:00 7.78 0.010 110 85,555 买盘
14:11:57 7.77 -0.010 162 125,874 卖盘
14:11:54 7.78 0.000 11 8,558 买盘
14:11:51 7.78 0.000 35 27,230 买盘
14:11:48 7.78 0.000 141 109,698 买盘
14:11:45 7.78 -0.010 157 122,160 卖盘
14:11:42 7.79 0.020 59 45,949 买盘
14:11:39 7.77 -0.010 17 13,220 卖盘
14:11:35 7.78 -0.010 26 20,230 卖盘
14:11:32 7.79 0.000 4 3,116 买盘
14:11:29 7.79 0.010 15 11,685 买盘
14:11:26 7.78 0.000 60 46,697 卖盘
14:11:23 7.78 0.000 70 54,460 买盘
14:11:20 7.78 0.010 519 403,416 买盘
14:11:10 7.77 0.000 1 777 买盘
14:11:06 7.77 0.000 2 1,554 买盘
14:11:03 7.77 0.000 7 5,439 买盘
14:11:00 7.77 -0.010 22 17,098 卖盘
14:10:57 7.78 0.000 15 11,670 买盘
14:10:54 7.78 0.000 63 49,014 买盘
14:10:35 7.78 0.000 2 1,556 买盘
14:10:32 7.78 0.000 2 1,556 买盘
14:10:29 7.78 0.000 9 7,002 买盘
14:10:26 7.78 0.000 35 27,230 买盘
14:10:23 7.78 0.010 141 109,698 买盘
14:10:19 7.77 -0.010 331 257,245 卖盘
14:10:16 7.78 0.000 2 1,556 买盘
14:10:12 7.78 0.000 3 2,334 买盘
14:10:09 7.78 0.010 13 10,114 买盘
14:10:06 7.77 -0.010 50 38,850 卖盘
14:10:03 7.78 0.000 1 778 买盘
14:10:00 7.78 0.000 1 778 买盘
14:09:57 7.78 0.000 5 3,890 买盘
14:09:54 7.78 0.000 18 14,004 买盘
14:09:51 7.78 0.010 71 55,238 买盘
14:09:48 7.77 -0.010 29 22,554 卖盘
14:09:44 7.78 0.010 85 66,048 买盘
14:09:38 7.77 0.000 1 777 买盘
14:09:35 7.77 0.000 2 1,554 买盘
14:09:32 7.77 0.000 4 3,108 买盘
14:09:29 7.77 0.000 16 12,432 买盘
14:09:25 7.77 0.000 65 50,448 买盘
14:09:22 7.77 -0.010 26 20,219 中性盘
14:09:19 7.78 0.010 69 53,682 买盘
14:09:15 7.77 -0.010 31 24,087 卖盘
14:09:09 7.78 0.000 1 778 买盘
14:09:06 7.78 0.000 4 3,112 买盘
14:09:03 7.78 0.010 76 59,128 买盘
14:09:00 7.77 -0.010 5 3,886 卖盘
14:08:57 7.78 0.000 2 1,556 买盘
14:08:54 7.78 0.000 10 7,780 买盘
14:08:51 7.78 0.000 41 31,898 买盘
14:08:47 7.78 0.000 1 778 买盘
14:08:38 7.78 0.000 1 778 买盘
14:08:35 7.78 0.000 1 778 买盘
14:08:32 7.78 0.000 1 778 买盘
14:08:29 7.78 0.000 2 1,556 买盘
14:08:25 7.78 0.000 10 7,780 买盘
14:08:22 7.78 0.000 39 30,342 买盘
14:08:19 7.78 0.000 156 121,368 买盘
14:08:15 7.78 0.000 1 778 买盘
14:08:12 7.78 0.000 2 1,556 买盘
14:08:09 7.78 -0.010 7 5,446 卖盘
14:08:06 7.79 0.010 12 9,348 买盘
14:08:03 7.78 -0.010 35 27,240 卖盘
14:08:00 7.79 0.010 38 29,602 买盘
14:07:57 7.78 -0.010 17 13,233 卖盘
14:07:54 7.79 0.000 28 21,812 买盘
14:07:41 7.79 0.000 1 779 买盘
14:07:38 7.79 0.000 3 2,337 买盘
14:07:35 7.79 0.010 10 7,788 买盘
14:07:32 7.78 0.000 30 23,344 买盘
14:07:28 7.78 0.000 25 19,450 买盘
14:07:25 7.78 0.000 98 76,244 买盘
14:07:09 7.78 0.000 1 778 买盘
14:07:06 7.78 0.000 10 7,780 买盘
14:07:03 7.78 0.000 21 16,338 买盘
14:07:00 7.78 0.000 81 63,008 买盘
14:06:57 7.78 0.000 62 48,236 买盘
14:06:41 7.78 0.000 3 2,334 买盘
14:06:38 7.78 0.000 9 7,002 买盘
14:06:35 7.78 0.000 38 29,564 买盘
14:06:31 7.78 -0.010 149 115,948 中性盘
14:06:28 7.79 0.020 102 79,374 买盘
14:06:25 7.77 -0.010 200 155,400 卖盘
14:06:18 7.78 0.000 1 778 买盘
14:06:15 7.78 0.000 2 1,556 买盘
14:06:12 7.78 0.000 9 7,002 买盘
14:06:09 7.78 0.000 36 28,008 买盘
14:06:06 7.78 0.000 120 93,360 买盘
14:05:50 7.78 0.000 2 1,556 买盘
14:05:47 7.78 0.000 6 4,668 卖盘
14:05:44 7.78 0.000 1 778 买盘
14:05:41 7.78 0.000 29 22,562 买盘
14:05:38 7.78 -0.010 13 10,117 卖盘
14:05:35 7.79 0.000 14 10,899 买盘
14:05:31 7.79 0.010 19 14,799 买盘
14:05:28 7.78 0.000 55 42,816 卖盘
14:05:24 7.78 -0.010 104 80,914 卖盘
14:05:21 7.79 0.000 9 7,011 买盘
14:05:18 7.79 0.000 38 29,602 买盘
14:05:15 7.79 0.010 55 42,834 买盘
14:05:12 7.78 -0.010 25 19,455 卖盘
14:05:09 7.79 0.000 96 74,708 买盘
14:05:06 7.79 0.000 3 2,337 买盘
14:05:03 7.79 0.000 5 3,895 买盘
14:04:59 7.79 0.000 17 13,243 买盘
14:04:57 7.79 0.000 37 28,810 买盘
14:04:47 7.79 0.000 2 1,558 买盘
14:04:44 7.79 0.010 6 4,674 买盘
14:04:41 7.78 -0.010 24 18,680 卖盘
14:04:38 7.79 0.000 34 26,486 买盘
14:04:34 7.79 0.000 2 1,558 买盘
14:04:28 7.79 0.010 5 3,895 买盘
14:04:25 7.78 -0.010 17 13,242 卖盘
14:04:21 7.79 0.000 64 49,856 买盘
14:04:18 7.79 0.000 3 2,336 买盘
14:04:15 7.79 0.000 5 3,895 买盘
14:04:12 7.79 0.000 13 10,125 买盘
14:04:09 7.79 0.000 34 26,483 买盘
14:04:06 7.79 0.000 1 779 买盘
14:03:56 7.79 0.010 1 779 买盘
14:03:53 7.78 -0.010 3 2,334 卖盘
14:03:50 7.79 0.000 2 1,558 买盘
14:03:47 7.79 0.010 8 6,232 买盘
14:03:44 7.78 -0.010 33 25,705 卖盘
14:03:41 7.79 0.010 32 24,928 买盘
14:03:37 7.78 0.000 19 14,782 买盘
14:03:34 7.78 0.000 34 26,453 卖盘
14:03:31 7.78 0.000 13 10,114 买盘
14:03:28 7.78 0.000 144 112,032 买盘
14:03:24 7.78 0.000 10 7,780 买盘
14:03:21 7.78 0.000 31 24,118 买盘
14:03:18 7.78 0.000 3 2,334 买盘
14:03:15 7.78 0.000 40 31,120 买盘
14:03:12 7.78 0.000 90 70,020 买盘
14:03:09 7.78 0.000 12 9,336 买盘
14:03:06 7.78 0.000 1 778 买盘
14:03:03 7.78 0.010 2 1,555 买盘
14:02:59 7.77 0.010 4 3,108 买盘
14:02:56 7.76 -0.020 48 37,302 卖盘
14:02:53 7.78 0.010 76 59,108 买盘
14:02:50 7.77 -0.010 156 121,365 卖盘
14:02:47 7.78 0.010 589 457,839 买盘
14:02:44 7.77 0.000 73 56,656 买盘
14:02:41 7.77 0.010 16 12,432 买盘
14:02:37 7.76 -0.010 64 49,665 卖盘
14:02:34 7.77 0.000 6 4,662 买盘
14:02:28 7.77 0.010 40 31,070 买盘
14:02:24 7.76 0.000 4 3,105 卖盘
14:02:21 7.76 -0.010 5 3,880 卖盘
14:02:15 7.77 0.000 1 777 买盘
14:02:12 7.77 0.010 12 9,324 买盘
14:02:09 7.76 -0.010 37 28,714 卖盘
14:02:06 7.77 0.010 10 7,770 买盘
14:02:03 7.76 0.000 31 24,060 卖盘
14:01:59 7.76 -0.010 17 13,199 卖盘
14:01:56 7.77 0.000 26 20,192 买盘
14:01:53 7.77 0.010 67 52,059 买盘
14:01:50 7.76 0.000 223 173,050 卖盘
14:01:47 7.76 -0.010 9 6,988 卖盘
14:01:44 7.77 0.000 7 5,439 买盘
14:01:41 7.77 0.010 26 20,202 买盘
14:01:37 7.76 0.000 101 78,444 卖盘
14:01:31 7.77 0.000 2 1,554 买盘
14:01:28 7.77 0.010 7 5,439 买盘
14:01:24 7.76 -0.010 31 24,057 卖盘
14:01:21 7.77 0.000 2 1,554 买盘
14:01:18 7.77 0.010 7 5,439 买盘
14:01:15 7.76 -0.010 33 25,614 卖盘
14:01:12 7.77 0.010 20 15,538 买盘
14:01:09 7.76 -0.010 74 57,425 卖盘
14:01:06 7.77 0.000 4 3,108 买盘
14:01:03 7.77 0.000 8 6,215 买盘
14:01:00 7.77 0.000 3 2,331 买盘
14:00:56 7.77 0.000 13 10,101 买盘
14:00:53 7.77 0.000 50 38,850 买盘
14:00:50 7.77 -0.010 202 156,954 卖盘
14:00:47 7.78 0.010 2 1,555 买盘
14:00:44 7.77 -0.010 4 3,108 卖盘
14:00:41 7.78 0.000 1 778 买盘
14:00:37 7.78 0.010 4 3,111 买盘
14:00:34 7.77 -0.010 10 7,777 卖盘
14:00:31 7.78 0.000 18 14,004 买盘
14:00:27 7.78 0.000 71 55,238 买盘
14:00:15 7.78 0.010 2 1,556 买盘
14:00:12 7.77 -0.010 6 4,663 卖盘
14:00:09 7.78 0.000 3 2,334 买盘
14:00:06 7.78 0.000 12 9,336 买盘
14:00:03 7.78 0.000 17 13,226 买盘
14:00:00 7.78 0.000 68 52,904 买盘
13:59:56 7.78 0.010 13 10,114 买盘
13:59:53 7.77 -0.010 51 39,666 卖盘
13:59:50 7.78 0.010 155 120,589 买盘
13:59:47 7.77 -0.010 102 79,256 卖盘
13:59:44 7.78 0.010 6 4,668 买盘
13:59:41 7.77 -0.010 24 18,652 卖盘
13:59:37 7.78 0.000 19 14,782 买盘
13:59:34 7.78 0.000 74 57,571 买盘
13:59:31 7.78 0.010 2 1,556 买盘
13:59:28 7.77 -0.010 5 3,885 卖盘
13:59:21 7.78 0.000 3 2,334 买盘
13:59:18 7.78 0.000 9 7,002 买盘
13:59:15 7.78 0.000 29 22,537 买盘
13:59:12 7.78 0.010 53 41,202 买盘
13:59:09 7.77 0.010 38 29,526 买盘
13:59:06 7.76 -0.010 6 4,658 卖盘
13:59:03 7.77 0.000 3 2,329 买盘
13:58:59 7.77 0.000 4 3,108 买盘
13:58:56 7.77 0.000 13 10,101 买盘
13:58:53 7.77 0.000 2 1,554 买盘
13:58:50 7.77 0.000 8 6,216 买盘
13:58:47 7.77 0.000 33 25,641 买盘
13:58:44 7.77 0.000 1 777 买盘
13:58:41 7.77 0.000 3 2,331 买盘
13:58:37 7.77 0.000 14 10,878 买盘
13:58:34 7.77 0.000 5 3,885 买盘
13:58:31 7.77 0.000 14 10,878 买盘
13:58:27 7.77 0.000 56 43,512 买盘
13:58:24 7.77 0.000 10 7,770 买盘
13:58:21 7.77 0.000 96 74,587 买盘
13:58:15 7.77 0.000 198 153,846 买盘
13:58:12 7.77 0.000 1 777 买盘
13:58:09 7.77 0.000 1 777 买盘
13:58:06 7.77 0.000 5 3,885 买盘
13:58:03 7.77 0.000 17 13,205 买盘
13:57:59 7.77 0.000 51 39,627 买盘
13:57:56 7.77 0.000 4 3,108 买盘
13:57:53 7.77 0.000 7 5,439 买盘
13:57:50 7.77 0.000 4 3,108 买盘
13:57:47 7.77 0.010 15 11,655 买盘
13:57:44 7.76 -0.010 58 45,016 卖盘
13:57:40 7.77 0.000 27 20,976 买盘
13:57:37 7.77 0.010 74 57,492 买盘
13:57:34 7.76 -0.010 20 15,523 卖盘
13:57:31 7.77 0.000 2 1,553 买盘
13:57:27 7.77 0.000 7 5,439 买盘
13:57:24 7.77 0.000 25 19,425 买盘
13:57:21 7.77 0.000 101 78,377 买盘
13:57:18 7.77 0.010 4 3,108 买盘
13:57:15 7.76 -0.010 36 27,959 卖盘
13:57:12 7.77 0.000 72 55,944 买盘
13:57:09 7.77 0.000 1 777 买盘
13:57:06 7.77 0.000 4 3,108 买盘
13:57:02 7.77 0.000 11 8,547 买盘
13:56:59 7.77 0.010 43 33,411 买盘
13:56:56 7.76 0.000 127 98,552 买盘
13:56:53 7.76 0.000 36 27,936 买盘
13:56:50 7.76 0.000 14 10,864 买盘
13:56:47 7.76 0.000 7 5,432 买盘
13:56:44 7.76 0.000 18 13,968 买盘
13:56:40 7.76 0.000 70 54,320 买盘
13:56:37 7.76 0.000 44 34,144 买盘
13:56:34 7.76 0.000 69 53,528 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022