网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州轮胎 (000589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.6

历史数据下载 贵州轮胎(000589) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.77 -0.010 35 20,195 卖盘
14:56:57 5.78 0.010 5 2,890 买盘
14:56:54 5.77 0.000 7 4,039 卖盘
14:56:51 5.77 0.000 10 5,771 卖盘
14:56:48 5.77 -0.010 12 6,924 卖盘
14:56:39 5.78 0.000 1 578 买盘
14:56:27 5.78 0.010 2 1,156 买盘
14:56:23 5.77 -0.010 9 5,193 卖盘
14:56:17 5.78 0.010 14 8,092 买盘
14:56:14 5.77 0.000 96 55,450 卖盘
14:56:11 5.77 -0.010 12 6,924 卖盘
14:56:08 5.78 0.000 2 1,156 买盘
14:55:51 5.78 0.000 17 9,826 买盘
14:55:48 5.78 0.000 44 25,432 买盘
14:55:45 5.78 0.000 375 216,750 卖盘
14:55:36 5.78 -0.010 342 197,710 卖盘
14:55:33 5.79 0.000 6 3,474 买盘
14:55:30 5.79 0.000 46 26,634 买盘
14:55:24 5.79 0.010 2 1,158 买盘
14:55:21 5.78 -0.010 1 578 卖盘
14:55:17 5.79 0.010 21 12,157 买盘
14:55:14 5.78 0.000 134 77,547 卖盘
14:55:11 5.78 -0.010 24 13,882 卖盘
14:55:05 5.79 0.000 111 64,133 买盘
14:55:02 5.79 0.010 10 5,787 买盘
14:54:58 5.78 -0.010 11 6,358 卖盘
14:54:55 5.79 0.010 55 31,814 买盘
14:54:52 5.78 0.000 201 116,184 买盘
14:54:49 5.78 0.000 1 578 买盘
14:54:42 5.78 0.000 8 4,624 买盘
14:54:36 5.78 0.000 5 2,890 买盘
14:54:33 5.78 0.000 41 23,698 买盘
14:54:30 5.78 0.010 24 13,872 买盘
14:54:27 5.77 0.000 200 115,400 卖盘
14:54:18 5.77 -0.010 13 7,511 卖盘
14:54:14 5.78 0.010 83 47,924 买盘
14:54:11 5.77 0.000 19 10,981 卖盘
14:54:08 5.77 0.000 129 74,552 卖盘
14:54:05 5.77 0.000 34 19,648 卖盘
14:54:02 5.77 -0.010 20 11,542 卖盘
14:53:59 5.78 0.000 13 7,504 买盘
14:53:56 5.78 0.000 28 16,184 买盘
14:53:52 5.78 0.010 172 99,416 买盘
14:53:49 5.77 0.000 189 109,084 买盘
14:53:46 5.77 0.000 249 143,671 买盘
14:53:33 5.77 0.010 2 1,154 买盘
14:53:30 5.76 -0.010 22 12,674 卖盘
14:53:27 5.77 0.000 7 4,035 买盘
14:53:24 5.77 0.030 68 39,250 买盘
14:53:21 5.74 -0.010 265 152,182 卖盘
14:53:18 5.75 -0.010 193 111,195 卖盘
14:53:15 5.76 0.000 5 2,880 买盘
14:53:11 5.76 0.010 17 9,792 买盘
14:53:08 5.75 -0.010 84 48,300 卖盘
14:53:05 5.76 -0.010 4 2,304 卖盘
14:52:59 5.77 0.020 1 577 中性盘
14:52:53 5.75 -0.030 6 3,450 卖盘
14:52:49 5.78 0.030 47 27,137 买盘
14:52:46 5.75 -0.010 378 217,360 卖盘
14:52:40 5.76 -0.010 51 29,394 卖盘
14:52:36 5.77 0.010 164 94,470 买盘
14:52:33 5.76 -0.010 32 18,460 卖盘
14:52:30 5.77 -0.010 16 9,236 卖盘
14:52:27 5.78 0.000 36 20,807 买盘
14:52:24 5.78 0.010 303 174,618 买盘
14:52:21 5.77 0.010 19 10,963 买盘
14:52:18 5.76 -0.020 18 10,368 卖盘
14:52:15 5.78 0.020 15 8,648 买盘
14:52:12 5.76 -0.010 76 43,816 卖盘
14:52:08 5.77 0.000 318 183,436 买盘
14:52:05 5.77 0.000 413 238,301 卖盘
14:52:02 5.77 0.000 25 14,444 卖盘
14:51:59 5.77 -0.010 24 13,848 卖盘
14:51:56 5.78 0.010 45 26,010 买盘
14:51:53 5.77 0.000 52 30,004 卖盘
14:51:47 5.77 -0.020 7 4,049 卖盘
14:51:43 5.79 0.010 48 27,707 买盘
14:51:40 5.78 0.010 47 27,122 卖盘
14:51:37 5.77 -0.010 3 1,731 卖盘
14:51:34 5.78 -0.010 74 42,827 卖盘
14:51:30 5.79 0.000 574 331,782 买盘
14:51:27 5.79 0.000 37 21,394 买盘
14:51:24 5.79 0.000 41 23,739 买盘
14:51:18 5.79 0.000 2 1,158 买盘
14:51:15 5.79 0.000 9 5,211 买盘
14:51:12 5.79 0.000 35 20,265 买盘
14:51:09 5.79 0.000 28 16,192 买盘
14:51:06 5.79 0.000 38 22,002 买盘
14:51:02 5.79 0.000 3 1,737 买盘
14:50:59 5.79 0.000 13 7,527 买盘
14:50:56 5.79 0.000 6 3,474 买盘
14:50:53 5.79 0.000 14 8,106 买盘
14:50:50 5.79 0.000 13 7,527 买盘
14:50:47 5.79 0.000 98 56,742 买盘
14:50:43 5.79 0.000 18 10,422 买盘
14:50:40 5.79 0.000 126 72,954 买盘
14:50:37 5.79 0.000 182 105,378 买盘
14:50:27 5.79 0.000 1 579 买盘
14:50:24 5.79 0.000 7 4,053 买盘
14:50:21 5.79 0.000 55 31,845 买盘
14:50:15 5.79 0.000 5 2,895 买盘
14:50:12 5.79 0.000 56 32,384 买盘
14:50:09 5.79 0.000 127 73,512 买盘
14:50:06 5.79 0.000 57 33,001 买盘
14:50:03 5.79 0.000 60 34,740 买盘
14:49:59 5.79 0.000 19 11,001 买盘
14:49:56 5.79 0.000 9 5,211 买盘
14:49:53 5.79 0.000 14 8,106 买盘
14:49:50 5.79 0.000 31 17,949 买盘
14:49:47 5.79 0.000 182 105,210 买盘
14:49:44 5.79 0.000 99 57,321 买盘
14:49:41 5.79 0.010 14 8,106 买盘
14:49:37 5.78 -0.010 108 62,531 卖盘
14:49:34 5.79 0.000 78 45,162 买盘
14:49:31 5.79 0.000 17 9,843 买盘
14:49:28 5.79 -0.010 2 1,159 中性盘
14:49:24 5.80 0.010 29 16,796 买盘
14:49:21 5.79 -0.010 7 4,053 中性盘
14:49:15 5.80 0.000 1 580 买盘
14:49:12 5.80 0.010 110 63,737 买盘
14:49:09 5.79 -0.010 76 44,012 卖盘
14:49:06 5.80 0.000 77 44,607 买盘
14:49:03 5.80 0.010 140 81,087 买盘
14:49:00 5.79 0.000 182 105,378 买盘
14:48:53 5.79 0.000 2 1,158 买盘
14:48:47 5.79 0.000 2 1,157 买盘
14:48:44 5.79 0.000 10 5,790 买盘
14:48:41 5.79 0.000 85 49,215 卖盘
14:48:38 5.79 0.000 51 29,529 买盘
14:48:31 5.79 0.000 14 8,093 买盘
14:48:28 5.79 0.000 2 1,158 买盘
14:48:25 5.79 0.000 1 579 买盘
14:48:22 5.79 0.000 13 7,527 买盘
14:48:18 5.79 -0.010 94 54,426 卖盘
14:48:15 5.80 0.010 1 580 买盘
14:48:12 5.79 0.000 15 8,686 买盘
14:48:09 5.79 0.010 67 38,793 买盘
14:48:06 5.78 -0.010 42 24,315 卖盘
14:48:03 5.79 0.000 9 5,211 买盘
14:48:00 5.79 0.000 34 19,687 买盘
14:47:54 5.79 0.000 2 1,158 买盘
14:47:47 5.79 0.000 2 1,157 买盘
14:47:44 5.79 0.000 7 4,053 买盘
14:47:41 5.79 0.000 25 14,475 买盘
14:47:38 5.79 0.000 7 4,053 买盘
14:47:35 5.79 -0.010 63 36,485 卖盘
14:47:32 5.80 0.010 38 22,003 买盘
14:47:29 5.79 0.000 35 20,274 卖盘
14:47:25 5.79 -0.010 70 40,540 卖盘
14:47:22 5.80 0.000 1 580 买盘
14:47:19 5.80 0.000 4 2,319 买盘
14:47:15 5.80 0.000 1 580 买盘
14:47:12 5.80 0.000 13 7,540 买盘
14:47:09 5.80 0.020 104 60,313 买盘
14:47:06 5.78 -0.010 921 533,244 卖盘
14:47:03 5.79 0.000 39 22,581 买盘
14:47:00 5.79 0.000 1 579 买盘
14:46:57 5.79 0.000 1 579 买盘
14:46:54 5.79 0.000 13 7,527 买盘
14:46:51 5.79 0.000 89 51,531 买盘
14:46:48 5.79 0.000 4 2,315 买盘
14:46:44 5.79 0.000 1 579 买盘
14:46:38 5.79 -0.010 31 17,949 卖盘
14:46:35 5.80 0.000 94 54,520 买盘
14:46:32 5.80 0.020 2 1,160 买盘
14:46:29 5.78 -0.020 17 9,828 卖盘
14:46:26 5.80 0.000 77 44,660 买盘
14:46:22 5.80 0.010 684 396,149 买盘
14:46:19 5.79 0.000 98 56,742 买盘
14:46:16 5.79 -0.010 1 579 中性盘
14:46:13 5.80 0.000 31 17,980 买盘
14:46:09 5.80 0.000 267 154,598 买盘
14:46:03 5.80 0.000 8 4,640 买盘
14:46:00 5.80 0.000 61 35,260 买盘
14:45:57 5.80 0.010 89 51,541 买盘
14:45:54 5.79 0.020 685 396,568 买盘
14:45:51 5.77 -0.010 7 4,039 卖盘
14:45:48 5.78 0.000 8 4,624 买盘
14:45:45 5.78 0.000 68 39,304 买盘
14:45:42 5.78 -0.010 15 8,670 中性盘
14:45:38 5.79 0.000 33 19,098 买盘
14:45:35 5.79 0.010 80 46,274 买盘
14:45:32 5.78 0.000 21 12,138 买盘
14:45:29 5.78 0.010 71 40,975 买盘
14:45:26 5.77 0.000 22 12,695 卖盘
14:45:23 5.77 -0.010 2 1,154 卖盘
14:45:20 5.78 0.000 4 2,309 买盘
14:45:15 5.78 0.000 28 16,181 买盘
14:45:13 5.78 0.000 73 42,190 买盘
14:45:10 5.78 0.010 50 28,865 买盘
14:45:07 5.77 -0.010 102 58,867 卖盘
14:45:03 5.78 0.000 29 16,753 买盘
14:45:00 5.78 0.000 65 37,570 买盘
14:44:57 5.78 -0.010 11 6,358 买盘
14:44:54 5.79 0.020 97 56,116 买盘
14:44:51 5.77 -0.010 249 143,732 卖盘
14:44:48 5.78 0.000 33 19,074 买盘
14:44:45 5.78 0.000 7 4,046 买盘
14:44:42 5.78 0.000 3 1,734 买盘
14:44:39 5.78 -0.010 13 7,514 中性盘
14:44:35 5.79 0.000 16 9,261 买盘
14:44:32 5.79 0.010 93 53,845 买盘
14:44:29 5.78 0.000 35 20,230 买盘
14:44:26 5.78 0.000 143 82,654 买盘
14:44:20 5.78 0.000 1 578 买盘
14:44:13 5.78 0.000 35 20,212 买盘
14:44:10 5.78 -0.010 94 54,415 中性盘
14:44:07 5.79 0.010 51 29,474 买盘
14:44:03 5.78 -0.010 179 103,462 卖盘
14:44:00 5.79 0.000 9 5,203 买盘
14:43:57 5.79 0.000 12 6,944 买盘
14:43:54 5.79 0.000 78 45,162 买盘
14:43:51 5.79 0.010 157 90,766 买盘
14:43:48 5.78 0.000 185 106,960 买盘
14:43:45 5.78 0.000 38 21,964 买盘
14:43:42 5.78 0.000 313 180,913 买盘
14:43:39 5.78 0.000 74 42,710 买盘
14:43:36 5.78 0.000 69 39,882 买盘
14:43:32 5.78 0.020 54 31,164 买盘
14:43:29 5.76 -0.010 33 19,008 卖盘
14:43:26 5.77 0.000 1 577 买盘
14:43:23 5.77 0.000 1 577 买盘
14:43:20 5.77 0.000 35 20,196 卖盘
14:43:17 5.77 0.000 35 20,195 买盘
14:43:14 5.77 0.000 37 21,349 买盘
14:43:10 5.77 0.000 75 43,275 买盘
14:43:04 5.77 -0.010 85 49,119 中性盘
14:43:00 5.78 0.010 135 77,919 买盘
14:42:57 5.77 0.000 325 187,525 买盘
14:42:54 5.77 -0.010 118 68,155 中性盘
14:42:51 5.78 0.010 675 389,574 买盘
14:42:48 5.77 0.000 303 174,831 买盘
14:42:45 5.77 0.000 2 1,154 买盘
14:42:42 5.77 0.000 8 4,616 买盘
14:42:39 5.77 0.010 65 37,505 买盘
14:42:36 5.76 -0.010 67 38,599 卖盘
14:42:32 5.77 0.000 5 2,881 买盘
14:42:29 5.77 0.000 2 1,154 买盘
14:42:26 5.77 0.000 3 1,731 买盘
14:42:23 5.77 0.000 1 577 买盘
14:42:20 5.77 0.000 7 4,039 买盘
14:42:17 5.77 0.000 52 30,004 买盘
14:42:10 5.77 0.000 2 1,153 买盘
14:42:07 5.77 0.010 9 5,193 买盘
14:42:04 5.76 0.000 82 47,288 卖盘
14:42:00 5.76 0.000 32 18,434 卖盘
14:41:57 5.76 0.000 24 13,836 买盘
14:41:54 5.76 -0.010 91 52,448 卖盘
14:41:51 5.77 0.000 1 577 买盘
14:41:48 5.77 0.000 85 49,045 买盘
14:41:42 5.77 0.000 25 14,425 买盘
14:41:39 5.77 0.000 34 19,610 买盘
14:41:36 5.77 0.000 194 111,938 买盘
14:41:32 5.77 0.010 81 46,694 买盘
14:41:29 5.76 0.000 406 233,733 买盘
14:41:26 5.76 0.010 178 102,376 买盘
14:41:23 5.75 0.000 302 173,590 买盘
14:41:20 5.75 0.000 433 248,975 买盘
14:41:17 5.75 0.000 75 43,125 买盘
14:41:14 5.75 0.010 721 413,860 买盘
14:41:10 5.74 0.000 22 12,628 买盘
14:41:07 5.74 0.000 22 12,608 买盘
14:41:03 5.74 0.000 2 1,148 买盘
14:41:00 5.74 0.000 1 574 买盘
14:40:57 5.74 0.000 2 1,148 买盘
14:40:54 5.74 0.000 1 574 买盘
14:40:48 5.74 0.000 13 7,460 买盘
14:40:45 5.74 0.000 72 41,268 买盘
14:40:42 5.74 0.000 8 4,592 买盘
14:40:39 5.74 0.000 7 4,016 买盘
14:40:36 5.74 0.000 3 1,720 买盘
14:40:33 5.74 0.010 5 2,867 买盘
14:40:29 5.73 -0.010 3 1,719 卖盘
14:40:26 5.74 0.010 6 3,439 买盘
14:40:23 5.73 -0.010 4 2,292 卖盘
14:40:20 5.74 0.000 1 574 买盘
14:40:17 5.74 0.000 3 1,722 买盘
14:40:14 5.74 0.000 21 12,046 买盘
14:40:10 5.74 0.000 73 41,845 买盘
14:40:04 5.74 0.000 1 574 买盘
14:40:01 5.74 0.010 38 21,812 买盘
14:39:57 5.73 -0.010 60 34,380 卖盘
14:39:54 5.74 0.010 4 2,295 买盘
14:39:51 5.73 -0.010 16 9,168 卖盘
14:39:48 5.74 0.000 8 4,586 买盘
14:39:45 5.74 0.000 6 3,444 买盘
14:39:42 5.74 0.000 8 4,587 买盘
14:39:36 5.74 0.000 28 16,049 买盘
14:39:33 5.74 0.000 1 574 买盘
14:39:30 5.74 0.000 5 2,870 买盘
14:39:26 5.74 0.000 3 1,720 买盘
14:39:20 5.74 0.000 1 574 买盘
14:39:17 5.74 0.010 5 2,870 买盘
14:39:14 5.73 0.000 49 28,097 卖盘
14:39:11 5.73 -0.010 86 49,278 卖盘
14:39:08 5.74 0.000 2 1,148 买盘
14:38:58 5.74 0.010 1 574 买盘
14:38:55 5.73 -0.010 1 573 卖盘
14:38:52 5.74 0.000 18 10,316 买盘
14:38:45 5.74 0.000 5 2,870 买盘
14:38:42 5.74 0.000 54 30,950 买盘
14:38:39 5.74 0.010 142 81,448 买盘
14:38:36 5.73 -0.010 34 19,482 卖盘
14:38:33 5.74 0.000 25 14,327 买盘
14:38:24 5.74 0.000 1 574 买盘
14:38:20 5.74 0.000 1 574 买盘
14:38:17 5.74 0.010 7 4,018 买盘
14:38:14 5.73 0.000 37 21,201 卖盘
14:38:11 5.73 -0.010 25 14,325 卖盘
14:38:05 5.74 0.020 9 5,166 买盘
14:38:02 5.72 -0.020 15 8,580 卖盘
14:37:58 5.74 0.000 1 574 买盘
14:37:55 5.74 0.030 48 27,472 买盘
14:37:52 5.71 -0.030 84 47,970 卖盘
14:37:49 5.74 0.020 23 13,183 买盘
14:37:45 5.72 0.000 13 7,436 卖盘
14:37:42 5.72 -0.010 34 19,448 卖盘
14:37:39 5.73 0.010 8 4,583 买盘
14:37:36 5.72 0.000 22 12,584 买盘
14:37:33 5.72 0.000 52 29,744 卖盘
14:37:30 5.72 0.000 7 4,004 买盘
14:37:27 5.72 0.000 23 13,156 卖盘
14:37:24 5.72 -0.010 1 572 卖盘
14:37:21 5.73 0.000 5 2,863 买盘
14:37:17 5.73 0.010 6 3,438 买盘
14:37:14 5.72 -0.010 52 29,762 卖盘
14:37:11 5.73 0.000 54 30,949 卖盘
14:37:08 5.73 0.000 23 13,179 卖盘
14:37:02 5.73 -0.010 42 24,074 卖盘
14:36:58 5.74 0.000 15 8,610 买盘
14:36:55 5.74 0.010 42 24,074 买盘
14:36:52 5.73 -0.010 39 22,349 卖盘
14:36:49 5.74 0.010 23 13,196 买盘
14:36:46 5.73 0.000 106 60,783 卖盘
14:36:42 5.73 -0.010 34 19,482 卖盘
14:36:36 5.74 0.010 40 22,926 中性盘
14:36:30 5.73 0.000 28 16,054 卖盘
14:36:27 5.73 0.000 42 24,096 卖盘
14:36:24 5.73 -0.020 38 21,789 卖盘
14:36:21 5.75 0.000 3 1,725 买盘
14:36:18 5.75 0.020 21 12,045 买盘
14:36:14 5.73 -0.010 55 31,554 卖盘
14:36:11 5.74 0.000 62 35,595 卖盘
14:36:08 5.74 0.020 73 41,879 买盘
14:36:05 5.72 -0.020 34 19,448 卖盘
14:36:02 5.74 0.000 33 18,942 买盘
14:35:58 5.74 0.000 46 26,384 买盘
14:35:55 5.74 0.000 29 16,646 买盘
14:35:52 5.74 0.000 30 17,181 买盘
14:35:49 5.74 0.010 53 30,381 买盘
14:35:46 5.73 -0.010 74 42,362 买盘
14:35:33 5.74 0.020 39 22,318 买盘
14:35:30 5.72 -0.010 53 30,355 卖盘
14:35:27 5.73 -0.010 64 36,612 买盘
14:35:24 5.74 0.010 9 5,165 买盘
14:35:21 5.73 0.010 45 25,741 买盘
14:35:18 5.72 -0.010 34 19,455 卖盘
14:35:14 5.73 0.010 36 20,594 中性盘
14:35:11 5.72 0.000 30 17,174 卖盘
14:35:08 5.72 -0.020 23 13,156 卖盘
14:35:05 5.74 0.000 39 22,318 买盘
14:35:02 5.74 0.020 1 574 买盘
14:34:52 5.72 -0.020 34 19,448 卖盘
14:34:49 5.74 0.010 8 4,585 买盘
14:34:46 5.73 0.000 24 13,752 买盘
14:34:42 5.73 -0.010 29 16,617 卖盘
14:34:39 5.74 0.000 5 2,870 买盘
14:34:36 5.74 0.010 49 28,088 买盘
14:34:33 5.73 0.000 22 12,606 卖盘
14:34:30 5.73 -0.010 24 13,753 卖盘
14:34:27 5.74 0.010 116 66,485 买盘
14:34:24 5.73 -0.010 47 26,944 卖盘
14:34:18 5.74 0.010 10 5,738 买盘
14:34:15 5.73 -0.010 64 36,679 卖盘
14:34:08 5.74 0.020 8 4,592 买盘
14:34:05 5.72 -0.010 23 13,169 卖盘
14:34:02 5.73 0.000 38 21,763 卖盘
14:33:59 5.73 0.010 93 53,244 买盘
14:33:56 5.72 0.000 34 19,460 买盘
14:33:53 5.72 0.000 108 61,776 卖盘
14:33:49 5.72 -0.020 51 29,182 卖盘
14:33:46 5.74 0.000 51 29,186 买盘
14:33:43 5.74 -0.010 61 34,921 买盘
14:33:40 5.75 0.030 53 30,386 买盘
14:33:37 5.72 -0.010 500 286,419 卖盘
14:33:33 5.73 -0.020 46 26,358 卖盘
14:33:30 5.75 0.020 241 138,183 买盘
14:33:27 5.73 0.000 244 139,886 卖盘
14:33:24 5.73 0.000 568 325,515 卖盘
14:33:21 5.73 -0.010 156 89,411 卖盘
14:33:18 5.74 0.000 8 4,599 卖盘
14:33:15 5.74 0.000 75 43,066 买盘
14:33:12 5.74 -0.010 129 74,046 卖盘
14:33:02 5.75 0.000 1 575 买盘
14:32:59 5.75 0.000 3 1,725 买盘
14:32:56 5.75 0.000 1 575 买盘
14:32:46 5.75 0.000 25 14,375 买盘
14:32:43 5.75 -0.010 209 120,173 卖盘
14:32:37 5.76 0.000 5 2,880 买盘
14:32:34 5.76 0.000 1 576 买盘
14:32:27 5.76 0.000 1 576 买盘
14:32:21 5.76 0.010 10 5,760 买盘
14:32:18 5.75 -0.010 80 46,000 卖盘
14:32:15 5.76 0.000 7 4,032 买盘
14:32:12 5.76 0.000 32 18,432 买盘
14:31:59 5.76 0.010 18 10,368 买盘
14:31:56 5.75 0.000 1 575 卖盘
14:31:53 5.75 -0.010 36 20,733 卖盘
14:31:50 5.76 0.000 237 136,510 买盘
14:31:47 5.76 0.010 10 5,760 买盘
14:31:43 5.75 -0.010 77 44,347 卖盘
14:31:37 5.76 0.000 14 8,059 买盘
14:31:34 5.76 0.000 49 28,224 买盘
14:31:30 5.76 0.000 10 5,760 买盘
14:31:21 5.76 0.000 4 2,304 买盘
14:31:18 5.76 0.000 67 38,590 买盘
14:31:15 5.76 0.000 8 4,608 买盘
14:31:12 5.76 0.000 53 30,528 买盘
14:31:02 5.76 0.000 1 576 买盘
14:30:56 5.76 0.000 2 1,152 买盘
14:30:53 5.76 0.000 16 9,216 买盘
14:30:50 5.76 -0.010 105 60,480 卖盘
14:30:47 5.77 0.010 42 24,234 买盘
14:30:44 5.76 0.000 402 231,552 买盘
14:30:40 5.76 0.000 5 2,879 买盘
14:30:28 5.76 0.000 7 4,032 买盘
14:30:24 5.76 0.000 50 28,800 买盘
14:30:21 5.76 0.000 23 13,248 买盘
14:30:18 5.76 0.010 80 46,080 买盘
14:30:15 5.75 -0.010 27 15,549 卖盘
14:30:12 5.76 0.000 202 116,352 买盘
14:30:09 5.76 0.010 58 33,389 买盘
14:30:06 5.75 0.000 73 41,989 买盘
14:30:03 5.75 -0.010 107 61,525 卖盘
14:30:00 5.76 0.000 32 18,410 买盘
14:29:57 5.76 0.010 48 27,601 买盘
14:29:53 5.75 0.000 3 1,725 卖盘
14:29:50 5.75 -0.010 1 575 卖盘
14:29:31 5.76 0.010 37 21,284 买盘
14:29:28 5.75 -0.010 72 41,400 卖盘
14:29:25 5.76 0.000 17 9,792 买盘
14:29:22 5.76 0.000 5 2,880 买盘
14:29:19 5.76 0.000 19 10,929 买盘
14:29:12 5.76 0.000 1 576 买盘
14:29:09 5.76 0.000 13 7,487 买盘
14:28:38 5.76 0.000 5 2,880 买盘
14:28:35 5.76 0.000 2 1,152 买盘
14:28:25 5.76 0.010 18 10,368 买盘
14:28:22 5.75 0.000 123 70,725 买盘
14:28:12 5.75 0.000 1 575 买盘
14:28:09 5.75 0.000 6 3,450 买盘
14:28:06 5.75 0.000 22 12,650 买盘
14:28:03 5.75 0.000 183 105,225 买盘
14:28:00 5.75 0.000 4 2,300 买盘
14:27:54 5.75 0.000 2 1,150 买盘
14:27:22 5.75 0.000 3 1,725 买盘
14:27:19 5.75 0.000 6 3,450 买盘
14:27:16 5.75 0.000 14 8,050 买盘
14:27:10 5.75 0.000 3 1,725 买盘
14:27:03 5.75 0.000 1 575 买盘
14:26:38 5.75 0.000 3 1,725 买盘
14:26:32 5.75 0.010 1 575 买盘
14:26:19 5.74 0.000 1 574 卖盘
14:26:07 5.74 -0.010 25 14,350 卖盘
14:25:57 5.75 0.000 5 2,875 买盘
14:25:54 5.75 0.000 7 4,025 买盘
14:25:51 5.75 0.010 135 77,585 买盘
14:25:42 5.74 -0.010 11 6,319 卖盘
14:25:35 5.75 0.000 1 575 买盘
14:25:20 5.75 0.000 5 2,875 买盘
14:25:13 5.75 0.010 2 1,150 买盘
14:25:10 5.74 0.000 9 5,166 卖盘
14:25:03 5.74 0.000 1 574 卖盘
14:24:54 5.74 0.000 7 4,024 卖盘
14:24:51 5.74 -0.010 10 5,740 卖盘
14:24:35 5.75 0.000 1 575 买盘
14:24:20 5.75 0.000 32 18,398 买盘
14:24:17 5.75 0.000 207 119,032 中性盘
14:24:13 5.75 0.000 60 34,500 买盘
14:24:07 5.75 0.000 11 6,325 买盘
14:24:04 5.75 0.000 101 58,075 买盘
14:24:01 5.75 0.000 9 5,175 买盘
14:23:57 5.75 0.000 19 10,925 买盘
14:23:54 5.75 0.000 15 8,625 买盘
14:23:51 5.75 0.000 6 3,450 卖盘
14:23:48 5.75 0.000 10 5,750 买盘
14:23:45 5.75 -0.010 33 18,993 卖盘
14:23:42 5.76 0.000 181 104,081 买盘
14:23:39 5.76 0.010 16 9,216 买盘
14:23:36 5.75 -0.010 5 2,875 卖盘
14:23:29 5.76 0.000 1 576 买盘
14:23:20 5.76 0.000 29 16,684 买盘
14:23:17 5.76 0.010 40 23,040 买盘
14:23:07 5.75 -0.010 20 11,500 卖盘
14:23:01 5.76 0.000 19 10,943 买盘
14:22:57 5.76 0.020 185 106,431 买盘
14:22:54 5.74 -0.010 100 57,490 卖盘
14:22:51 5.75 0.000 86 49,450 买盘
14:22:48 5.75 0.000 1 575 买盘
14:22:45 5.75 0.000 46 26,410 买盘
14:22:39 5.75 0.000 1 575 买盘
14:22:36 5.75 0.000 13 7,475 买盘
14:22:33 5.75 0.010 87 50,006 买盘
14:22:30 5.74 0.000 10 5,740 卖盘
14:22:23 5.74 0.000 12 6,836 买盘
14:22:20 5.74 0.000 21 12,054 买盘
14:22:17 5.74 0.000 38 21,812 买盘
14:22:14 5.74 0.000 6 3,444 买盘
14:22:10 5.74 0.000 23 13,202 买盘
14:22:07 5.74 -0.010 165 94,766 卖盘
14:22:04 5.75 0.000 3 1,725 买盘
14:22:00 5.75 0.000 19 10,925 买盘
14:21:57 5.75 0.010 191 109,641 买盘
14:21:54 5.74 0.020 573 328,196 买盘
14:21:51 5.72 0.000 570 326,040 买盘
14:21:48 5.72 0.000 141 80,652 买盘
14:21:45 5.72 0.000 8 4,576 买盘
14:21:42 5.72 0.010 21 12,012 买盘
14:21:36 5.71 -0.010 2 1,143 卖盘
14:21:20 5.72 0.010 1 572 买盘
14:21:17 5.71 -0.010 14 8,001 卖盘
14:21:14 5.72 0.000 70 40,037 买盘
14:21:11 5.72 0.010 5 2,860 买盘
14:21:07 5.71 0.000 20 11,420 卖盘
14:20:58 5.71 0.000 3 1,713 卖盘
14:20:55 5.71 -0.010 1 571 买盘
14:20:48 5.72 0.010 23 13,141 买盘
14:20:45 5.71 0.000 110 62,810 卖盘
14:20:23 5.71 -0.010 1 571 卖盘
14:20:17 5.72 0.000 3 1,716 买盘
14:20:14 5.72 0.000 5 2,860 买盘
14:20:08 5.72 0.000 4 2,288 买盘
14:19:36 5.72 0.000 1 572 买盘
14:19:30 5.72 0.000 4 2,288 买盘
14:19:24 5.72 0.000 4 2,288 买盘
14:19:20 5.72 0.000 11 6,292 买盘
14:19:17 5.72 0.000 10 5,720 买盘
14:19:08 5.72 -0.010 36 20,592 中性盘
14:19:02 5.72 0.010 3 1,716 买盘
14:18:58 5.71 -0.010 3 1,713 卖盘
14:18:55 5.72 0.000 24 13,705 买盘
14:18:46 5.72 0.000 1 572 买盘
14:18:36 5.72 0.000 4 2,288 买盘
14:18:33 5.72 0.010 36 20,585 买盘
14:18:30 5.71 -0.010 272 155,312 卖盘
14:18:02 5.72 0.000 4 2,288 买盘
14:17:59 5.72 0.010 40 22,878 买盘
14:17:56 5.71 0.000 389 222,122 卖盘
14:17:52 5.71 -0.010 34 19,414 卖盘
14:17:49 5.72 0.000 1 572 买盘
14:17:37 5.72 0.010 1 572 买盘
14:17:33 5.71 -0.010 12 6,852 卖盘
14:17:15 5.72 0.000 2 1,144 买盘
14:17:08 5.72 0.000 8 4,576 买盘
14:16:59 5.72 0.000 8 4,576 买盘
14:16:56 5.72 0.000 50 28,600 买盘
14:16:50 5.72 0.000 1 572 买盘
14:16:31 5.72 0.000 7 4,004 买盘
14:16:27 5.72 0.000 6 3,432 买盘
14:16:24 5.72 0.000 16 9,150 买盘
14:16:21 5.72 0.000 79 45,188 买盘
14:15:47 5.72 0.000 1 572 买盘
14:15:44 5.72 0.010 22 12,570 买盘
14:15:41 5.71 -0.010 30 17,130 卖盘
14:15:37 5.72 0.010 21 11,992 买盘
14:15:09 5.71 0.000 19 10,849 卖盘
14:15:06 5.71 -0.010 1 571 卖盘
14:15:03 5.72 0.000 5 2,860 买盘
14:15:00 5.72 0.000 47 26,884 买盘
14:14:56 5.72 0.010 300 171,600 买盘
14:14:50 5.71 0.000 1 571 卖盘
14:14:22 5.71 0.000 1 571 卖盘
14:14:19 5.71 -0.010 12 6,852 卖盘
14:14:09 5.72 0.000 4 2,288 买盘
14:14:03 5.72 0.010 5 2,860 买盘
14:14:00 5.71 0.000 10 5,710 卖盘
14:13:53 5.71 -0.010 1 571 卖盘
14:13:44 5.72 0.000 2 1,144 买盘
14:13:09 5.72 0.000 24 13,708 买盘
14:13:06 5.72 0.010 1 572 买盘
14:12:47 5.71 0.000 1 571 卖盘
14:12:38 5.71 -0.010 4 2,284 卖盘
14:12:34 5.72 0.010 5 2,860 买盘
14:12:31 5.71 0.000 27 15,417 卖盘
14:12:25 5.71 0.000 2 1,142 卖盘
14:12:22 5.71 -0.010 4 2,284 卖盘
14:12:09 5.72 0.000 5 2,860 买盘
14:12:03 5.72 0.000 26 14,872 买盘
14:12:00 5.72 0.010 20 11,440 买盘
14:11:41 5.71 0.000 3 1,713 卖盘
14:11:38 5.71 -0.010 10 5,710 卖盘
14:11:15 5.72 0.000 24 13,733 卖盘
14:11:12 5.72 0.000 25 14,300 卖盘
14:11:09 5.72 0.000 24 13,730 卖盘
14:11:06 5.72 0.000 30 17,160 卖盘
14:11:03 5.72 0.000 3 1,716 卖盘
14:11:00 5.72 0.000 5 2,860 卖盘
14:10:44 5.72 -0.010 1 572 卖盘
14:10:25 5.73 0.000 27 15,471 买盘
14:10:09 5.73 0.000 5 2,865 买盘
14:10:06 5.73 0.010 5 2,865 买盘
14:10:03 5.72 0.000 48 27,456 买盘
14:10:00 5.72 -0.010 52 29,744 卖盘
14:09:41 5.73 0.000 13 7,449 买盘
14:09:38 5.73 0.000 8 4,584 买盘
14:09:35 5.73 0.000 86 49,278 买盘
14:09:32 5.73 0.000 69 39,537 买盘
14:09:29 5.73 0.010 664 379,824 买盘
14:09:25 5.72 0.000 179 102,388 买盘
14:09:22 5.72 0.010 166 94,792 买盘
14:09:19 5.71 0.000 65 37,115 买盘
14:09:16 5.71 0.000 23 13,133 买盘
14:09:13 5.71 0.000 1 571 买盘
14:09:09 5.71 0.000 11 6,281 买盘
14:09:06 5.71 0.010 123 70,213 买盘
14:09:03 5.70 -0.010 5 2,850 卖盘
14:08:57 5.71 0.000 1 571 买盘
14:08:54 5.71 0.000 14 7,994 买盘
14:08:51 5.71 0.010 156 89,076 买盘
14:08:48 5.70 0.000 76 43,320 卖盘
14:08:41 5.70 -0.010 1 570 卖盘
14:08:32 5.71 0.010 1 571 买盘
14:08:29 5.70 -0.010 2 1,140 卖盘
14:08:10 5.71 0.000 4 2,284 买盘
14:07:57 5.71 0.000 1 571 买盘
14:07:54 5.71 0.010 70 39,906 买盘
14:07:51 5.70 0.000 2 1,140 买盘
14:07:42 5.70 0.000 3 1,710 买盘
14:07:39 5.70 -0.010 37 21,090 卖盘
14:07:32 5.71 0.000 1 571 买盘
14:07:29 5.71 0.000 11 6,281 买盘
14:07:26 5.71 0.000 1 571 买盘
14:07:23 5.71 0.000 11 6,281 买盘
14:07:20 5.71 0.000 135 77,085 买盘
14:07:13 5.71 0.000 5 2,855 买盘
14:07:10 5.71 0.010 2 1,142 买盘
14:07:07 5.70 0.000 20 11,400 卖盘
14:07:03 5.70 -0.010 1 570 卖盘
14:06:57 5.71 0.010 3 1,713 买盘
14:06:54 5.70 0.000 30 17,100 卖盘
14:06:29 5.70 -0.010 3 1,710 卖盘
14:06:26 5.71 0.000 1 571 买盘
14:06:23 5.71 0.000 9 5,139 买盘
14:06:20 5.71 0.010 111 63,381 买盘
14:06:14 5.70 -0.010 3 1,711 卖盘
14:06:10 5.71 0.000 4 2,284 买盘
14:05:48 5.71 0.000 5 2,855 买盘
14:05:45 5.71 0.000 67 38,257 买盘
14:05:23 5.71 0.020 6 3,426 买盘
14:05:20 5.69 -0.020 34 19,377 卖盘
14:05:17 5.71 0.020 135 77,016 买盘
14:05:01 5.69 0.000 20 11,380 卖盘
14:04:36 5.69 0.000 1 569 卖盘
14:04:33 5.69 -0.010 1 569 卖盘
14:04:14 5.70 0.000 3 1,710 买盘
14:03:58 5.70 -0.010 10 5,700 卖盘
14:03:52 5.71 0.000 10 5,710 买盘
14:03:36 5.71 0.020 5 2,851 买盘
14:03:33 5.69 -0.010 17 9,686 卖盘
14:03:27 5.70 -0.010 1 570 买盘
14:03:18 5.71 0.000 18 10,271 买盘
14:03:14 5.71 0.010 29 16,559 买盘
14:03:11 5.70 0.000 393 224,010 卖盘
14:02:49 5.70 0.000 1 570 卖盘
14:02:33 5.70 -0.020 16 9,126 卖盘
14:02:30 5.72 0.010 293 167,259 买盘
14:02:27 5.71 0.000 93 53,014 买盘
14:02:21 5.71 0.000 16 9,136 买盘
14:02:18 5.71 0.000 154 87,934 买盘
14:02:14 5.71 0.010 5 2,855 买盘
14:02:11 5.70 0.000 20 11,400 卖盘
14:01:27 5.70 0.000 1 570 卖盘
14:01:24 5.70 -0.010 30 17,100 卖盘
14:00:43 5.71 0.010 25 14,275 买盘
14:00:40 5.70 0.000 300 171,000 卖盘
14:00:30 5.70 0.000 2 1,140 卖盘
14:00:27 5.70 -0.010 1 570 卖盘
14:00:12 5.71 0.000 2 1,142 买盘
14:00:09 5.71 0.000 34 19,395 买盘
14:00:06 5.71 0.000 134 76,513 买盘
13:59:56 5.71 0.000 7 3,997 买盘
13:59:40 5.71 0.000 16 9,136 买盘
13:59:37 5.71 0.000 1 571 买盘
13:59:21 5.71 0.000 4 2,284 买盘
13:59:18 5.71 0.000 19 10,849 买盘
13:59:15 5.71 0.000 97 55,387 买盘
13:59:12 5.71 0.000 17 9,707 买盘
13:58:47 5.71 0.000 1 571 买盘
13:58:44 5.71 0.000 10 5,710 买盘
13:58:41 5.71 0.010 1 571 买盘
13:58:31 5.70 -0.010 1 570 卖盘
13:58:28 5.71 0.000 11 6,281 买盘
13:58:24 5.71 0.000 94 53,674 买盘
13:58:12 5.71 0.000 32 18,272 买盘
13:58:09 5.71 0.000 22 12,542 买盘
13:58:00 5.71 0.010 5 2,855 买盘
13:57:56 5.70 0.000 50 28,500 卖盘
13:57:50 5.70 -0.010 1 570 卖盘
13:57:41 5.71 0.000 2 1,142 买盘
13:57:38 5.71 0.000 15 8,565 买盘
13:57:34 5.71 0.000 96 54,816 买盘
13:57:28 5.71 0.010 36 20,556 买盘
13:57:25 5.70 0.000 507 288,990 买盘
13:57:22 5.70 0.010 126 71,716 买盘
13:57:18 5.69 0.010 239 135,991 买盘
13:57:15 5.68 -0.010 55 31,289 卖盘
13:57:12 5.69 0.010 10 5,690 买盘
13:57:09 5.68 0.000 113 64,184 买盘
13:56:57 5.68 0.010 37 21,016 买盘
13:56:53 5.67 -0.010 205 116,435 卖盘
13:56:44 5.68 0.000 5 2,840 买盘
13:56:41 5.68 0.000 21 11,928 买盘
13:56:38 5.68 0.000 22 12,496 卖盘
13:56:35 5.68 -0.010 1 568 卖盘
13:56:25 5.69 0.010 19 10,805 买盘
13:56:22 5.68 -0.010 134 76,244 卖盘
13:56:19 5.69 0.010 1 569 买盘
13:56:15 5.68 -0.010 7 3,976 卖盘
13:56:09 5.69 0.000 40 22,737 买盘
13:55:54 5.69 0.000 6 3,414 买盘
13:55:51 5.69 0.000 65 36,985 买盘
13:55:41 5.69 0.000 1 569 买盘
13:55:25 5.69 0.000 9 5,121 买盘
13:55:22 5.69 0.010 120 68,280 买盘
13:55:13 5.68 -0.010 1 568 卖盘
13:55:09 5.69 0.000 1 569 买盘
13:55:03 5.69 0.010 15 8,528 买盘
13:55:00 5.68 -0.010 45 25,560 卖盘
13:54:41 5.69 0.000 21 11,929 买盘
13:54:38 5.69 0.010 38 21,596 买盘
13:54:35 5.68 0.000 126 71,568 卖盘
13:54:19 5.68 -0.010 1 568 卖盘
13:54:10 5.69 0.010 1 569 买盘
13:54:06 5.68 -0.010 20 11,360 卖盘
13:53:54 5.69 0.010 9 5,121 买盘
13:53:51 5.68 -0.010 105 59,640 卖盘
13:53:41 5.69 0.000 1 569 买盘
13:53:26 5.69 0.000 18 10,242 买盘
13:53:22 5.69 -0.010 227 129,163 卖盘
13:53:10 5.70 0.000 31 17,670 买盘
13:53:00 5.70 0.000 1 570 买盘
13:52:57 5.70 0.000 6 3,420 买盘
13:52:54 5.70 0.000 54 30,780 买盘
13:52:42 5.70 0.010 1 570 买盘
13:52:38 5.69 -0.010 1 569 卖盘
13:52:35 5.70 0.000 4 2,280 买盘
13:52:20 5.70 0.000 8 4,560 买盘
13:52:16 5.70 0.010 117 66,633 买盘
13:52:13 5.69 0.000 13 7,397 买盘
13:52:10 5.69 0.010 57 32,433 买盘
13:52:07 5.68 0.000 123 69,864 买盘
13:52:00 5.68 0.000 155 88,040 买盘
13:51:57 5.68 0.000 10 5,680 买盘
13:51:54 5.68 0.000 47 26,696 买盘
13:51:45 5.68 0.000 49 27,832 买盘
13:51:42 5.68 0.000 17 9,656 买盘
13:51:36 5.68 0.000 16 9,088 买盘
13:51:26 5.68 0.000 3 1,704 买盘
13:51:23 5.68 0.000 1 568 买盘
13:51:17 5.68 0.000 20 11,360 买盘
13:51:10 5.68 0.010 6 3,408 买盘
13:51:07 5.67 -0.010 30 17,010 卖盘
13:51:04 5.68 0.000 5 2,840 买盘
13:50:54 5.68 0.000 30 17,040 买盘
13:50:48 5.68 0.000 1 568 买盘
13:50:45 5.68 0.000 5 2,840 买盘
13:50:42 5.68 0.010 45 25,560 买盘
13:50:39 5.67 -0.010 1 567 卖盘
13:50:36 5.68 0.000 10 5,680 买盘
13:50:33 5.68 0.000 1 568 买盘
13:50:29 5.68 0.000 5 2,840 买盘
13:50:10 5.68 0.010 7 3,976 买盘
13:50:07 5.67 -0.010 40 22,680 卖盘
13:49:58 5.68 0.000 17 9,656 买盘
13:49:54 5.68 0.000 249 141,432 买盘
13:49:51 5.68 0.010 317 179,747 买盘
13:49:48 5.67 0.000 85 48,195 买盘
13:49:45 5.67 0.000 16 9,072 买盘
13:49:42 5.67 0.000 268 151,836 买盘
13:49:39 5.67 0.000 167 94,689 买盘
13:49:36 5.67 0.000 18 10,206 买盘
13:49:14 5.67 0.000 2 1,134 买盘
13:49:11 5.67 0.000 16 9,072 买盘
13:49:01 5.67 0.000 9 5,103 买盘
13:48:55 5.67 0.000 1 567 买盘
13:48:51 5.67 0.000 5 2,835 买盘
13:48:48 5.67 0.000 54 30,618 买盘
13:48:42 5.67 0.010 18 10,206 买盘
13:48:39 5.66 0.000 3 1,699 卖盘
13:48:36 5.66 -0.010 20 11,320 卖盘
13:48:11 5.67 0.010 20 11,339 买盘
13:48:08 5.66 -0.010 30 16,980 卖盘
13:48:05 5.67 0.000 1 567 买盘
13:47:58 5.67 0.010 5 2,835 买盘
13:47:55 5.66 -0.010 9 5,094 卖盘
13:47:39 5.67 0.010 16 9,072 买盘
13:47:30 5.66 -0.010 10 5,660 卖盘
13:47:11 5.67 0.010 1 567 买盘
13:47:08 5.66 -0.010 40 22,640 卖盘
13:46:59 5.67 0.010 5 2,835 买盘
13:46:55 5.66 -0.010 21 11,886 卖盘
13:46:49 5.67 0.000 5 2,835 买盘
13:46:43 5.67 0.000 51 28,917 买盘
13:46:39 5.67 0.000 827 468,108 买盘
13:46:36 5.67 0.000 31 17,577 买盘
13:46:33 5.67 0.000 7 3,969 买盘
13:46:15 5.67 0.000 7 3,969 买盘
13:46:11 5.67 0.010 1 567 买盘
13:45:59 5.66 -0.010 10 5,660 卖盘
13:45:46 5.67 0.000 2 1,134 买盘
13:45:43 5.67 0.000 8 4,536 买盘
13:45:40 5.67 0.000 35 19,845 买盘
13:45:37 5.67 -0.010 188 106,597 卖盘
13:45:34 5.68 0.010 1 568 买盘
13:45:12 5.67 -0.010 9 5,110 中性盘
13:45:09 5.68 0.010 59 33,475 买盘
13:45:06 5.67 0.000 4 2,268 卖盘
13:45:02 5.67 0.000 6 3,402 卖盘
13:44:59 5.67 0.000 7 3,969 卖盘
13:44:56 5.67 0.000 32 18,151 卖盘
13:44:53 5.67 0.000 58 32,886 卖盘
13:44:50 5.67 -0.010 55 31,185 卖盘
13:44:12 5.68 0.010 5 2,840 买盘
13:44:09 5.67 0.000 39 22,113 卖盘
13:44:06 5.67 0.000 1 567 卖盘
13:43:34 5.67 -0.020 21 11,907 卖盘
13:43:22 5.69 0.010 23 13,057 买盘
13:43:18 5.68 0.010 62 35,216 买盘
13:43:02 5.67 -0.010 5 2,835 卖盘
13:42:57 5.68 0.000 52 29,536 卖盘
13:42:53 5.68 0.000 144 81,792 卖盘
13:42:41 5.68 0.000 2 1,136 卖盘
13:42:28 5.68 -0.010 2 1,136 卖盘
13:42:22 5.69 0.010 10 5,690 买盘
13:42:19 5.68 0.000 121 68,726 买盘
13:42:06 5.68 0.010 25 14,200 买盘
13:42:03 5.67 -0.010 1 567 卖盘
13:41:47 5.68 0.000 5 2,840 买盘
13:41:44 5.68 0.010 20 11,360 买盘
13:41:25 5.67 0.000 2 1,134 卖盘
13:40:57 5.67 0.000 1 567 卖盘
13:40:48 5.67 0.000 10 5,670 卖盘
13:40:44 5.67 0.000 1 567 卖盘
13:40:29 5.67 -0.010 20 11,340 卖盘
13:40:06 5.68 0.010 4 2,272 买盘
13:39:57 5.67 -0.010 22 12,494 卖盘
13:39:38 5.68 0.000 2 1,136 买盘
13:39:26 5.68 0.000 18 10,224 买盘
13:39:23 5.68 -0.010 223 126,664 买盘
13:39:10 5.69 0.030 37 21,051 买盘
13:39:06 5.66 -0.030 590 334,464 卖盘
13:39:03 5.69 0.010 9 5,121 买盘
13:38:45 5.68 -0.010 1 568 卖盘
13:38:10 5.69 0.010 9 5,121 买盘
13:38:07 5.68 -0.010 137 77,889 中性盘
13:38:04 5.69 0.020 579 328,319 买盘
13:38:01 5.67 0.000 210 119,070 买盘
13:37:57 5.67 0.000 52 29,484 买盘
13:37:54 5.67 0.000 19 10,773 买盘
13:37:51 5.67 -0.010 254 144,018 卖盘
13:37:48 5.68 0.010 2 1,136 买盘
13:37:39 5.67 -0.010 20 11,340 卖盘
13:37:23 5.68 0.010 7 3,976 买盘
13:37:20 5.67 -0.010 75 42,554 卖盘
13:37:17 5.68 0.000 11 6,247 买盘
13:37:07 5.68 0.000 1 568 买盘
13:37:04 5.68 0.000 23 13,064 买盘
13:37:01 5.68 0.010 307 174,376 买盘
13:36:58 5.67 0.000 6 3,402 卖盘
13:36:52 5.67 0.000 11 6,237 卖盘
13:36:48 5.67 0.000 2 1,134 卖盘
13:36:45 5.67 0.000 15 8,505 卖盘
13:36:42 5.67 0.000 2 1,134 卖盘
13:36:36 5.67 -0.010 143 81,088 卖盘
13:36:33 5.68 0.000 5 2,840 买盘
13:36:30 5.68 0.010 39 22,118 买盘
13:36:27 5.67 0.000 22 12,474 卖盘
13:36:24 5.67 -0.010 13 7,378 卖盘
13:36:21 5.68 0.000 125 71,000 买盘
13:36:17 5.68 -0.010 174 98,798 买盘
13:36:14 5.69 0.010 866 491,076 买盘
13:36:11 5.68 0.010 75 42,530 买盘
13:36:08 5.67 -0.010 68 38,570 卖盘
13:36:05 5.68 0.000 234 132,912 卖盘
13:36:02 5.68 0.010 151 85,768 买盘
13:35:55 5.67 -0.010 43 24,381 卖盘
13:35:52 5.68 0.000 8 4,543 买盘
13:35:49 5.68 0.010 38 21,550 买盘
13:35:45 5.67 0.000 6 3,402 卖盘
13:35:36 5.67 0.000 22 12,474 卖盘
13:35:33 5.67 -0.020 21 11,907 卖盘
13:35:30 5.69 0.020 229 129,873 买盘
13:35:24 5.67 0.000 22 12,474 卖盘
13:35:21 5.67 0.000 21 11,923 卖盘
13:35:18 5.67 0.000 49 27,783 卖盘
13:35:08 5.67 -0.020 68 38,556 卖盘
13:35:05 5.69 0.010 9 5,113 买盘
13:35:02 5.68 0.000 18 10,224 买盘
13:34:59 5.68 0.000 59 33,512 卖盘
13:34:56 5.68 -0.010 43 24,424 卖盘
13:34:49 5.69 0.010 45 25,565 买盘
13:34:46 5.68 0.000 28 15,904 卖盘
13:34:43 5.68 -0.010 17 9,656 卖盘
13:34:36 5.69 0.010 49 27,838 买盘
13:34:33 5.68 -0.010 79 44,872 卖盘
13:34:30 5.69 0.010 7 3,983 买盘
13:34:27 5.68 -0.010 116 65,898 卖盘
13:34:21 5.69 0.010 7 3,983 买盘
13:34:18 5.68 -0.010 78 44,304 卖盘
13:34:15 5.69 0.010 2 1,138 买盘
13:34:11 5.68 0.000 25 14,200 买盘
13:34:08 5.68 0.000 9 5,112 卖盘
13:34:05 5.68 0.000 50 28,400 卖盘
13:33:56 5.68 -0.020 43 24,424 卖盘
13:33:53 5.70 0.020 6 3,420 买盘
13:33:50 5.68 -0.010 37 21,048 卖盘
13:33:46 5.69 0.000 34 19,346 中性盘
13:33:43 5.69 -0.010 7 3,983 买盘
13:33:30 5.70 0.020 8 4,560 买盘
13:33:27 5.68 0.000 72 40,896 卖盘
13:33:21 5.68 0.000 30 17,040 买盘
13:33:18 5.68 -0.020 14 7,952 卖盘
13:33:12 5.70 0.020 11 6,257 买盘
13:33:08 5.68 -0.020 83 47,156 卖盘
13:33:05 5.70 0.020 105 59,658 买盘
13:33:02 5.68 0.000 104 59,072 卖盘
13:32:56 5.68 0.000 46 26,128 卖盘
13:32:50 5.68 0.000 16 9,100 卖盘
13:32:47 5.68 -0.020 74 42,032 卖盘
13:32:43 5.70 0.020 21 11,937 买盘
13:32:40 5.68 0.000 24 13,632 卖盘
13:32:30 5.68 -0.020 61 34,660 卖盘
13:32:27 5.70 0.020 104 59,082 买盘
13:32:24 5.68 0.000 73 41,464 卖盘
13:32:21 5.68 0.000 101 57,368 卖盘
13:32:18 5.68 -0.010 248 140,954 卖盘
13:32:12 5.69 0.010 10 5,690 买盘
13:32:09 5.68 0.000 162 92,023 卖盘
13:32:06 5.68 -0.010 103 58,504 卖盘
13:32:02 5.69 0.010 12 6,828 买盘
13:31:59 5.68 0.000 193 109,640 卖盘
13:31:56 5.68 0.000 251 142,583 卖盘
13:31:53 5.68 -0.010 244 138,709 卖盘
13:31:50 5.69 0.000 338 192,322 卖盘
13:31:47 5.69 -0.010 352 200,290 卖盘
13:31:44 5.70 0.000 32 18,240 买盘
13:31:40 5.70 0.000 8 4,560 买盘
13:31:37 5.70 0.000 135 76,950 卖盘
13:31:34 5.70 -0.010 1 570 卖盘
13:31:30 5.71 0.000 1 571 买盘
13:31:27 5.71 0.010 10 5,706 买盘
13:31:24 5.70 0.000 104 59,216 买盘
13:31:15 5.70 0.000 4 2,280 买盘
13:31:12 5.70 0.000 66 37,557 买盘
13:31:09 5.70 0.000 2 1,140 买盘
13:30:59 5.70 0.000 2 1,140 买盘
13:30:56 5.70 0.000 39 22,230 卖盘
13:30:53 5.70 0.000 65 37,050 买盘
13:30:12 5.70 0.010 1 570 买盘
13:30:09 5.69 -0.020 8 4,554 卖盘
13:30:06 5.71 0.010 14 7,982 买盘
13:30:02 5.70 0.000 33 18,811 卖盘
13:29:59 5.70 -0.010 19 10,831 卖盘
13:29:56 5.71 0.010 20 11,408 买盘
13:29:44 5.70 -0.010 3 1,710 卖盘
13:29:34 5.71 0.000 5 2,855 买盘
13:29:31 5.71 0.010 2 1,142 买盘
13:29:28 5.70 0.000 1 570 卖盘
13:29:25 5.70 -0.010 1 570 卖盘
13:29:09 5.71 0.000 72 41,112 买盘
13:29:06 5.71 0.000 1 571 买盘
13:29:00 5.71 0.000 1 571 买盘
13:28:56 5.71 0.000 1 571 买盘
13:28:53 5.71 0.000 1 571 买盘
13:28:50 5.71 0.000 1 571 买盘
13:28:34 5.71 0.010 8 4,568 买盘
13:28:31 5.70 -0.010 98 55,860 卖盘
13:28:28 5.71 0.000 1 571 买盘
13:28:22 5.71 0.000 1 571 买盘
13:28:19 5.71 0.010 1 571 买盘
13:28:12 5.70 0.000 1 570 卖盘
13:28:06 5.70 -0.010 21 11,971 卖盘
13:28:00 5.71 0.000 1 571 买盘
13:27:57 5.71 0.000 1 571 买盘
13:27:53 5.71 0.010 1 571 买盘
13:27:41 5.70 -0.010 2 1,140 卖盘
13:27:38 5.71 0.000 1 571 买盘
13:27:35 5.71 0.010 1 571 买盘
13:27:28 5.70 -0.010 6 3,421 卖盘
13:27:22 5.71 0.010 1 571 买盘
13:27:09 5.70 0.000 1 570 卖盘
13:27:06 5.70 0.000 1 570 卖盘
13:27:03 5.70 0.000 8 4,560 卖盘
13:27:00 5.70 -0.010 9 5,131 卖盘
13:26:57 5.71 0.000 5 2,855 买盘
13:26:54 5.71 0.000 8 4,561 买盘
13:26:51 5.71 0.000 9 5,139 买盘
13:26:44 5.71 0.000 1 571 买盘
13:26:38 5.71 0.000 1 571 买盘
13:26:35 5.71 0.000 1 571 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020