网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>启迪古汉>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

启迪古汉 (000590)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：5.48
换手：		 加入自选股
流通市值： 市盈率： 52周最高：20.65 52周最低：6.35

历史数据下载 启迪古汉(000590) 成交明细

日期：2019-10-14

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 12.08 0.000 40 48,307 买盘
14:56:51 12.08 0.000 30 36,240 买盘
14:56:48 12.08 0.000 6 7,248 买盘
14:56:45 12.08 0.010 124 149,764 买盘
14:56:42 12.07 -0.010 117 141,286 卖盘
14:56:39 12.08 0.000 54 65,232 买盘
14:56:36 12.08 0.000 30 36,240 买盘
14:56:33 12.08 0.000 10 12,080 买盘
14:56:30 12.08 0.000 24 28,972 买盘
14:56:24 12.08 0.010 93 112,235 买盘
14:56:21 12.07 0.010 109 131,544 买盘
14:56:15 12.06 -0.010 15 18,090 卖盘
14:56:12 12.07 0.010 3 3,621 买盘
14:56:06 12.06 0.000 3 3,618 卖盘
14:56:03 12.06 0.000 3 3,618 卖盘
14:56:00 12.06 0.000 28 33,765 卖盘
14:55:57 12.06 0.000 9 10,853 买盘
14:55:54 12.06 0.000 50 60,292 买盘
14:55:51 12.06 0.000 30 36,170 买盘
14:55:48 12.06 0.000 12 14,472 买盘
14:55:42 12.06 0.000 55 66,330 买盘
14:55:33 12.06 -0.010 143 172,511 卖盘
14:55:30 12.07 0.000 6 7,242 卖盘
14:55:27 12.07 0.000 10 12,070 卖盘
14:55:24 12.07 0.000 25 30,175 卖盘
14:55:15 12.07 0.000 16 19,312 买盘
14:55:12 12.07 0.000 93 112,251 买盘
14:55:03 12.07 0.000 78 94,136 买盘
14:54:57 12.07 0.010 24 28,968 买盘
14:54:54 12.06 -0.010 10 12,060 卖盘
14:54:48 12.07 0.010 151 182,206 买盘
14:54:45 12.06 0.000 21 25,326 买盘
14:54:42 12.06 0.000 16 19,296 买盘
14:54:33 12.06 0.000 33 39,804 卖盘
14:54:27 12.06 0.000 5 6,030 卖盘
14:54:24 12.06 0.000 36 43,416 买盘
14:54:18 12.06 -0.010 24 28,944 中性盘
14:54:15 12.07 0.010 39 47,022 买盘
14:54:12 12.06 0.000 8 9,644 买盘
14:54:09 12.06 0.010 14 16,884 买盘
14:54:06 12.05 -0.010 48 57,887 卖盘
14:54:03 12.06 0.000 4 4,824 买盘
14:54:00 12.06 0.010 4 4,824 买盘
14:53:54 12.05 -0.010 25 30,133 卖盘
14:53:48 12.06 0.010 45 54,270 买盘
14:53:33 12.05 0.000 6 7,230 卖盘
14:53:30 12.05 -0.010 23 27,715 卖盘
14:53:24 12.06 0.020 5 6,030 买盘
14:53:18 12.04 0.000 68 81,929 卖盘
14:53:15 12.04 -0.010 2 2,408 卖盘
14:53:12 12.05 -0.010 5 6,025 买盘
14:53:03 12.06 0.020 23 27,721 买盘
14:53:00 12.04 -0.010 5 6,020 卖盘
14:52:57 12.05 0.000 227 273,342 卖盘
14:52:54 12.05 0.000 244 293,995 买盘
14:52:48 12.05 0.010 95 114,391 买盘
14:52:45 12.04 -0.010 12 14,448 卖盘
14:52:42 12.05 0.010 18 21,687 买盘
14:52:39 12.04 0.000 5 6,020 卖盘
14:52:36 12.04 0.000 32 38,528 买盘
14:52:30 12.04 0.010 75 90,300 买盘
14:52:24 12.03 -0.010 55 66,167 卖盘
14:52:21 12.04 0.000 10 12,040 买盘
14:52:18 12.04 0.010 1 1,204 买盘
14:52:12 12.03 0.000 8 9,624 卖盘
14:52:09 12.03 0.000 6 7,222 卖盘
14:52:06 12.03 -0.010 40 48,120 卖盘
14:52:03 12.04 0.010 1 1,204 买盘
14:52:00 12.03 0.000 13 15,644 卖盘
14:51:57 12.03 -0.010 5 6,015 卖盘
14:51:54 12.04 0.010 4 4,816 买盘
14:51:51 12.03 -0.010 11 13,233 卖盘
14:51:48 12.04 0.000 27 32,508 买盘
14:51:45 12.04 0.000 3 3,612 卖盘
14:51:39 12.04 0.020 39 46,950 买盘
14:51:27 12.02 -0.020 13 15,646 卖盘
14:51:24 12.04 0.000 3 3,611 买盘
14:51:21 12.04 0.020 57 68,537 买盘
14:51:15 12.02 0.010 4 4,808 卖盘
14:51:12 12.01 0.000 28 33,655 卖盘
14:51:03 12.01 0.000 34 40,870 卖盘
14:50:57 12.01 -0.010 5 6,005 卖盘
14:50:54 12.02 -0.020 794 955,148 卖盘
14:50:48 12.04 0.000 46 55,380 卖盘
14:50:42 12.04 0.000 100 120,400 卖盘
14:50:39 12.04 0.000 34 40,936 买盘
14:50:36 12.04 0.000 76 91,454 买盘
14:50:33 12.04 0.010 8 9,632 买盘
14:50:30 12.03 -0.010 17 20,458 卖盘
14:50:27 12.04 0.000 54 64,975 中性盘
14:50:09 12.04 0.010 6 7,224 买盘
14:50:06 12.03 -0.010 6 7,219 卖盘
14:50:03 12.04 0.010 10 12,040 买盘
14:50:00 12.03 0.000 4 4,812 卖盘
14:49:57 12.03 0.000 4 4,812 卖盘
14:49:54 12.03 -0.020 100 120,393 卖盘
14:49:51 12.05 0.010 20 24,100 买盘
14:49:48 12.04 0.000 23 27,702 卖盘
14:49:45 12.04 0.000 14 16,856 卖盘
14:49:42 12.04 0.000 104 125,216 卖盘
14:49:33 12.04 0.000 20 24,080 卖盘
14:49:24 12.04 0.000 4 4,816 卖盘
14:49:18 12.04 0.000 21 25,284 卖盘
14:49:15 12.04 0.000 39 46,964 卖盘
14:49:09 12.04 0.000 21 25,284 卖盘
14:49:03 12.04 0.000 56 67,475 卖盘
14:49:00 12.04 -0.020 13 15,663 卖盘
14:48:57 12.06 0.010 182 219,327 买盘
14:48:51 12.05 0.000 14 16,880 卖盘
14:48:45 12.05 -0.010 4 4,820 卖盘
14:48:42 12.06 0.020 10 12,051 买盘
14:48:39 12.04 -0.010 16 19,271 卖盘
14:48:36 12.05 0.000 50 60,250 买盘
14:48:33 12.05 0.010 5 6,021 买盘
14:48:15 12.04 0.000 4 4,816 卖盘
14:48:12 12.04 0.000 4 4,816 卖盘
14:48:09 12.04 0.000 25 30,100 买盘
14:48:06 12.04 0.000 29 34,912 买盘
14:48:03 12.04 -0.020 101 121,604 卖盘
14:47:54 12.06 0.010 12 14,472 买盘
14:47:51 12.05 -0.020 4 4,820 卖盘
14:47:48 12.07 0.010 109 131,504 买盘
14:47:42 12.06 0.000 103 124,218 卖盘
14:47:39 12.06 0.000 3 3,618 卖盘
14:47:30 12.06 0.000 3 3,618 卖盘
14:47:27 12.06 0.000 5 6,030 卖盘
14:47:21 12.06 0.000 4 4,824 卖盘
14:47:09 12.06 -0.030 4 4,824 卖盘
14:47:06 12.09 0.000 32 38,688 买盘
14:47:00 12.09 0.000 8 9,660 买盘
14:46:54 12.09 0.030 32 38,688 买盘
14:46:51 12.06 -0.030 26 31,356 卖盘
14:46:42 12.09 0.040 104 125,520 买盘
14:46:39 12.05 0.000 5 6,025 买盘
14:46:33 12.05 -0.040 201 242,393 卖盘
14:46:27 12.09 0.000 10 12,090 买盘
14:46:24 12.09 0.000 5 6,045 买盘
14:46:21 12.09 0.020 21 25,381 买盘
14:46:15 12.07 -0.020 18 21,726 卖盘
14:46:09 12.09 0.020 9 10,881 买盘
14:46:03 12.07 0.000 5 6,035 卖盘
14:46:00 12.07 0.000 35 42,289 卖盘
14:45:51 12.07 0.000 58 70,006 买盘
14:45:48 12.07 0.010 72 86,953 买盘
14:45:42 12.06 -0.010 4 4,824 卖盘
14:45:39 12.07 0.000 10 12,070 买盘
14:45:36 12.07 0.010 40 48,280 买盘
14:45:30 12.06 0.010 42 50,690 卖盘
14:45:18 12.05 -0.010 79 95,343 卖盘
14:45:15 12.06 0.010 8 9,648 中性盘
14:45:12 12.05 0.000 34 41,030 卖盘
14:45:06 12.05 -0.020 2 2,410 卖盘
14:45:03 12.07 0.030 27 32,536 买盘
14:45:00 12.04 0.000 21 25,284 买盘
14:44:57 12.04 0.010 3 3,612 买盘
14:44:54 12.03 0.000 80 96,240 卖盘
14:44:51 12.03 0.010 345 414,977 买盘
14:44:42 12.02 0.000 67 80,534 卖盘
14:44:39 12.02 0.000 10 12,020 卖盘
14:44:33 12.02 -0.010 4 4,808 卖盘
14:44:30 12.03 0.020 10 12,030 买盘
14:44:27 12.01 0.000 81 97,285 卖盘
14:44:24 12.01 0.000 40 48,040 卖盘
14:44:18 12.01 -0.010 103 123,733 卖盘
14:44:15 12.02 0.010 34 40,856 买盘
14:44:12 12.01 0.000 75 90,100 卖盘
14:44:00 12.01 -0.010 11 13,211 卖盘
14:43:57 12.02 0.000 24 28,839 买盘
14:43:54 12.02 0.000 6 7,208 买盘
14:43:45 12.02 0.000 16 19,232 卖盘
14:43:39 12.02 0.000 4 4,808 卖盘
14:43:36 12.02 0.000 64 76,928 买盘
14:43:24 12.02 0.010 22 26,444 买盘
14:43:21 12.01 -0.010 4 4,804 卖盘
14:43:15 12.02 0.010 22 26,444 买盘
14:43:12 12.01 -0.010 3 3,603 卖盘
14:43:03 12.02 0.000 60 72,120 卖盘
14:42:57 12.02 -0.010 29 34,861 卖盘
14:42:51 12.03 0.010 9 10,827 买盘
14:42:48 12.02 -0.010 1 1,202 卖盘
14:42:45 12.03 0.020 160 192,480 买盘
14:42:42 12.01 0.000 3 3,605 卖盘
14:42:33 12.01 0.000 2 2,402 卖盘
14:42:30 12.01 -0.010 51 61,257 卖盘
14:42:21 12.02 0.000 9 10,818 中性盘
14:42:18 12.02 0.010 23 27,640 买盘
14:42:15 12.01 -0.010 32 38,454 卖盘
14:42:12 12.02 0.000 45 54,090 买盘
14:42:06 12.02 0.010 6 7,212 买盘
14:42:03 12.01 -0.010 11 13,219 卖盘
14:41:51 12.02 0.010 5 6,010 买盘
14:41:48 12.01 -0.010 2 2,402 卖盘
14:41:45 12.02 0.000 10 12,020 中性盘
14:41:42 12.02 0.000 4 4,808 卖盘
14:41:39 12.02 0.000 14 16,828 卖盘
14:41:36 12.02 0.010 40 48,080 中性盘
14:41:30 12.01 -0.010 19 22,846 卖盘
14:41:24 12.02 -0.010 3 3,606 中性盘
14:41:21 12.03 0.020 20 24,051 买盘
14:41:18 12.01 -0.010 2 2,402 卖盘
14:41:15 12.02 0.010 1 1,202 中性盘
14:41:12 12.01 -0.010 31 37,242 卖盘
14:41:09 12.02 0.000 2 2,404 买盘
14:41:03 12.02 0.010 22 26,460 买盘
14:40:57 12.01 -0.010 4 4,804 卖盘
14:40:51 12.02 0.000 44 52,890 卖盘
14:40:45 12.02 -0.010 13 15,636 卖盘
14:40:42 12.03 0.000 59 70,923 买盘
14:40:39 12.03 0.000 66 79,398 卖盘
14:40:36 12.03 0.000 15 18,045 卖盘
14:40:33 12.03 -0.010 41 49,323 卖盘
14:40:21 12.04 0.000 19 22,876 买盘
14:40:18 12.04 0.000 17 20,468 卖盘
14:40:15 12.04 0.000 30 36,120 卖盘
14:40:03 12.04 0.000 1 1,204 卖盘
14:40:00 12.04 0.000 10 12,040 卖盘
14:39:57 12.04 0.000 12 14,448 卖盘
14:39:51 12.04 0.010 3 3,612 卖盘
14:39:42 12.03 0.010 5 6,015 卖盘
14:39:39 12.02 -0.010 5 6,016 卖盘
14:39:33 12.03 0.000 9 10,825 买盘
14:39:30 12.03 0.000 4 4,812 买盘
14:39:27 12.03 0.000 389 467,967 卖盘
14:39:24 12.03 -0.040 400 481,387 卖盘
14:39:21 12.07 0.000 22 26,550 买盘
14:39:18 12.07 0.000 22 26,552 买盘
14:39:15 12.07 0.000 95 114,665 买盘
14:39:12 12.07 -0.010 56 67,592 卖盘
14:39:09 12.08 0.010 7 8,456 买盘
14:39:06 12.07 0.000 4 4,828 卖盘
14:39:03 12.07 -0.010 1 1,207 卖盘
14:39:00 12.08 0.010 10 12,080 买盘
14:38:54 12.07 0.000 6 7,242 卖盘
14:38:48 12.07 0.000 28 33,796 卖盘
14:38:42 12.07 -0.010 14 16,898 卖盘
14:38:39 12.08 0.010 24 28,992 买盘
14:38:33 12.07 -0.010 7 8,449 卖盘
14:38:30 12.08 0.010 26 31,408 买盘
14:38:18 12.07 0.000 1 1,207 卖盘
14:38:15 12.07 0.000 47 56,729 卖盘
14:38:09 12.07 0.000 4 4,828 卖盘
14:38:06 12.07 0.000 2 2,414 卖盘
14:38:03 12.07 0.000 12 14,484 卖盘
14:38:00 12.07 0.000 5 6,035 买盘
14:37:51 12.07 -0.010 7 8,449 卖盘
14:37:36 12.08 0.010 81 97,848 买盘
14:37:33 12.07 0.000 13 15,691 卖盘
14:37:30 12.07 0.000 89 107,469 卖盘
14:37:18 12.07 -0.010 1 1,207 卖盘
14:37:12 12.08 0.000 4 4,832 买盘
14:37:09 12.08 0.000 29 35,004 买盘
14:37:03 12.08 0.010 32 38,654 买盘
14:36:54 12.07 0.000 30 36,210 卖盘
14:36:48 12.07 -0.010 2 2,414 卖盘
14:36:36 12.08 0.010 90 108,681 买盘
14:36:33 12.07 0.000 2 2,414 卖盘
14:36:27 12.07 0.000 35 42,245 买盘
14:36:24 12.07 0.000 16 19,312 买盘
14:36:21 12.07 0.000 5 6,030 买盘
14:36:18 12.07 0.020 31 37,399 买盘
14:36:15 12.05 0.010 18 21,690 卖盘
14:36:12 12.04 0.010 46 55,466 卖盘
14:36:03 12.03 0.000 18 21,656 卖盘
14:36:00 12.03 0.000 375 451,125 买盘
14:35:57 12.03 0.000 33 39,699 买盘
14:35:54 12.03 0.000 10 12,030 买盘
14:35:51 12.03 0.000 67 80,591 买盘
14:35:48 12.03 0.000 158 190,022 买盘
14:35:39 12.03 0.010 28 33,664 买盘
14:35:36 12.02 0.000 3 3,606 卖盘
14:35:27 12.02 -0.010 42 50,484 卖盘
14:35:24 12.03 0.010 82 98,636 买盘
14:35:18 12.02 -0.010 52 62,519 卖盘
14:35:09 12.03 0.000 108 129,924 买盘
14:35:06 12.03 -0.030 271 326,031 卖盘
14:35:03 12.06 0.030 3 3,614 买盘
14:35:00 12.03 0.000 5 6,015 卖盘
14:34:57 12.03 0.000 66 79,458 卖盘
14:34:48 12.03 -0.010 1 1,203 卖盘
14:34:39 12.04 -0.010 187 225,183 卖盘
14:34:33 12.05 0.000 2 2,410 卖盘
14:34:18 12.05 -0.040 2 2,410 中性盘
14:34:03 12.09 0.050 4 4,831 买盘
14:34:00 12.04 -0.050 184 221,839 卖盘
14:33:57 12.09 0.000 7 8,463 卖盘
14:33:54 12.09 -0.010 3 3,627 卖盘
14:33:48 12.10 0.000 14 16,931 买盘
14:33:42 12.10 0.010 3 3,630 卖盘
14:33:36 12.09 0.040 15 18,135 卖盘
14:33:18 12.05 -0.070 1 1,205 卖盘
14:33:12 12.12 0.010 10 12,120 卖盘
14:33:09 12.11 0.070 10 12,110 买盘
14:33:06 12.04 -0.070 862 1,039,245 卖盘
14:33:00 12.11 0.000 9 10,899 卖盘
14:32:57 12.11 0.000 1 1,211 卖盘
14:32:54 12.11 0.030 10 12,110 买盘
14:32:51 12.08 -0.010 3 3,624 卖盘
14:32:45 12.09 0.010 2 2,418 卖盘
14:32:42 12.08 0.000 55 66,440 卖盘
14:32:33 12.08 0.000 81 97,892 卖盘
14:32:27 12.08 0.000 64 77,312 卖盘
14:32:21 12.08 0.000 8 9,664 卖盘
14:32:18 12.08 0.000 31 37,448 卖盘
14:32:03 12.08 -0.020 2 2,416 卖盘
14:31:54 12.10 0.000 13 15,730 卖盘
14:31:51 12.10 0.000 2 2,420 卖盘
14:31:36 12.10 0.000 3 3,630 买盘
14:31:33 12.10 0.020 10 12,096 买盘
14:31:18 12.08 -0.020 1 1,208 卖盘
14:31:12 12.10 -0.040 9 10,890 卖盘
14:31:03 12.14 0.000 11 13,350 买盘
14:31:00 12.14 0.020 5 6,064 买盘
14:30:48 12.12 0.000 5 6,060 买盘
14:30:45 12.12 0.040 2 2,424 买盘
14:30:39 12.08 -0.060 527 637,119 卖盘
14:30:33 12.14 0.000 5 6,062 买盘
14:30:12 12.14 0.000 2 2,428 买盘
14:30:09 12.14 0.000 8 9,712 买盘
14:30:03 12.14 0.000 20 24,280 买盘
14:30:00 12.14 0.000 12 14,568 买盘
14:29:42 12.14 0.030 11 13,354 买盘
14:29:27 12.11 -0.030 3 3,633 卖盘
14:29:24 12.14 0.000 13 15,782 买盘
14:29:15 12.14 0.050 5 6,070 买盘
14:29:06 12.09 -0.050 164 198,320 卖盘
14:29:00 12.14 0.040 40 48,500 买盘
14:28:57 12.10 0.000 13 15,730 卖盘
14:28:39 12.10 -0.020 791 957,789 卖盘
14:28:33 12.12 -0.020 3 3,636 卖盘
14:28:27 12.14 0.010 16 19,424 买盘
14:28:24 12.13 0.000 23 27,916 卖盘
14:28:18 12.13 0.000 5 6,065 卖盘
14:28:09 12.13 0.000 13 15,769 卖盘
14:28:06 12.13 0.000 2 2,426 卖盘
14:28:00 12.13 0.000 26 31,538 卖盘
14:27:54 12.13 -0.010 8 9,704 卖盘
14:27:42 12.14 0.000 10 12,140 买盘
14:27:33 12.14 -0.010 33 40,062 卖盘
14:27:18 12.15 0.000 14 17,010 卖盘
14:27:15 12.15 0.000 5 6,075 卖盘
14:27:12 12.15 0.000 1 1,215 卖盘
14:27:06 12.15 0.000 3 3,645 卖盘
14:27:03 12.15 0.000 10 12,150 卖盘
14:26:57 12.15 0.000 1 1,215 卖盘
14:26:51 12.15 0.000 11 13,365 卖盘
14:26:42 12.15 -0.010 7 8,505 卖盘
14:26:39 12.16 -0.010 56 68,096 卖盘
14:26:36 12.17 0.000 34 41,378 买盘
14:26:33 12.17 0.010 2 2,434 买盘
14:26:18 12.16 0.000 1 1,216 卖盘
14:26:06 12.16 -0.010 19 23,107 卖盘
14:26:00 12.17 0.000 25 30,425 买盘
14:25:57 12.17 0.010 8 9,736 买盘
14:25:45 12.16 0.000 1 1,216 卖盘
14:25:39 12.16 -0.010 5 6,080 卖盘
14:25:30 12.17 0.000 6 7,299 买盘
14:25:27 12.17 -0.010 10 12,170 卖盘
14:25:15 12.18 0.010 41 49,917 买盘
14:25:03 12.17 0.000 2 2,434 买盘
14:24:54 12.17 0.000 20 24,340 买盘
14:24:48 12.17 0.000 2 2,434 买盘
14:24:42 12.17 0.000 22 26,774 买盘
14:24:27 12.17 0.000 1 1,217 买盘
14:24:15 12.17 0.000 5 6,085 买盘
14:24:12 12.17 0.000 65 79,105 买盘
14:24:09 12.17 0.000 19 23,122 买盘
14:24:00 12.17 0.000 2 2,434 买盘
14:23:48 12.17 0.020 64 77,817 买盘
14:23:39 12.15 0.000 40 48,600 买盘
14:23:24 12.15 0.010 11 13,365 买盘
14:23:21 12.14 0.000 83 100,762 卖盘
14:23:09 12.14 0.000 16 19,424 卖盘
14:23:03 12.14 0.000 15 18,210 买盘
14:22:54 12.14 0.020 5 6,070 买盘
14:22:39 12.12 -0.030 10 12,120 卖盘
14:22:27 12.15 0.040 98 119,060 买盘
14:22:12 12.11 0.010 4 4,844 卖盘
14:21:54 12.10 -0.040 26 31,554 卖盘
14:21:33 12.14 0.000 1 1,214 卖盘
14:21:30 12.14 0.000 7 8,498 买盘
14:21:18 12.14 0.000 40 48,560 买盘
14:21:12 12.14 0.000 2 2,428 买盘
14:21:09 12.14 0.000 12 14,567 买盘
14:21:03 12.14 0.000 275 333,374 买盘
14:20:48 12.14 0.000 100 121,400 买盘
14:20:42 12.14 0.000 44 53,416 卖盘
14:20:39 12.14 -0.010 74 89,836 卖盘
14:20:33 12.15 0.010 3 3,645 买盘
14:20:30 12.14 0.000 9 10,926 卖盘
14:20:27 12.14 0.000 132 160,248 买盘
14:20:15 12.14 0.000 1 1,214 买盘
14:19:51 12.14 0.000 7 8,490 买盘
14:19:45 12.14 0.000 65 78,910 买盘
14:19:42 12.14 0.020 1 1,214 买盘
14:19:39 12.12 0.000 11 13,337 卖盘
14:19:33 12.12 -0.020 50 60,600 卖盘
14:19:24 12.14 0.020 7 8,498 买盘
14:19:06 12.12 0.000 50 60,600 卖盘
14:18:57 12.12 0.000 4 4,848 卖盘
14:18:51 12.12 0.000 1 1,212 买盘
14:18:45 12.12 0.000 1 1,212 买盘
14:18:42 12.12 -0.020 9 10,908 卖盘
14:18:15 12.14 0.000 41 49,719 买盘
14:18:06 12.14 0.020 17 20,638 买盘
14:17:48 12.12 0.000 41 49,692 卖盘
14:17:45 12.12 0.000 34 41,208 卖盘
14:17:36 12.12 0.000 41 49,708 卖盘
14:17:12 12.12 -0.020 4 4,848 卖盘
14:17:09 12.14 0.000 9 10,926 买盘
14:17:06 12.14 0.000 4 4,856 买盘
14:17:00 12.14 -0.020 50 60,700 卖盘
14:16:54 12.16 0.020 4 4,864 买盘
14:16:45 12.14 0.000 3 3,642 卖盘
14:16:39 12.14 0.000 5 6,070 买盘
14:16:36 12.14 0.000 1 1,214 卖盘
14:16:30 12.14 0.000 4 4,856 卖盘
14:16:27 12.14 0.000 3 3,642 买盘
14:16:21 12.14 -0.030 5 6,070 买盘
14:16:09 12.17 0.000 1,863 2,259,597 买盘
14:15:57 12.17 0.000 238 289,646 卖盘
14:15:54 12.17 -0.010 194 236,195 卖盘
14:15:51 12.18 0.000 5 6,090 卖盘
14:15:48 12.18 -0.010 2 2,436 卖盘
14:15:45 12.19 0.000 2 2,437 买盘
14:15:42 12.19 0.000 14 17,066 买盘
14:15:39 12.19 0.000 8 9,754 卖盘
14:15:36 12.19 0.000 23 28,037 卖盘
14:15:27 12.19 0.000 10 12,190 买盘
14:15:24 12.19 -0.010 47 57,293 卖盘
14:15:21 12.20 0.010 5 6,099 买盘
14:15:18 12.19 0.000 81 98,719 买盘
14:15:15 12.19 0.020 51 62,159 买盘
14:15:09 12.17 -0.010 35 42,605 卖盘
14:15:03 12.18 0.000 16 19,488 买盘
14:14:54 12.18 0.010 198 241,117 买盘
14:14:48 12.17 0.000 6 7,302 卖盘
14:14:45 12.17 0.000 7 8,519 卖盘
14:14:42 12.17 0.000 50 60,826 买盘
14:14:33 12.17 0.000 52 63,282 买盘
14:14:30 12.17 -0.010 24 29,208 买盘
14:14:21 12.18 0.010 91 110,810 买盘
14:14:18 12.17 0.000 23 27,990 买盘
14:14:15 12.17 0.000 64 77,888 买盘
14:14:09 12.17 0.010 20 24,340 买盘
14:14:06 12.16 0.000 3 3,648 卖盘
14:14:03 12.16 0.000 2 2,432 卖盘
14:14:00 12.16 0.000 93 113,088 买盘
14:13:57 12.16 0.010 11 13,376 买盘
14:13:48 12.15 0.000 2 2,428 买盘
14:13:45 12.15 0.000 8 9,720 卖盘
14:13:39 12.15 0.000 12 14,580 买盘
14:13:33 12.15 0.000 11 13,349 买盘
14:13:30 12.15 0.000 3 3,645 买盘
14:13:24 12.15 0.000 4 4,860 卖盘
14:13:21 12.15 0.030 66 80,117 买盘
14:13:18 12.12 -0.010 29 35,148 卖盘
14:13:12 12.13 0.010 20 24,260 买盘
14:13:03 12.12 0.000 10 12,118 买盘
14:13:00 12.12 0.010 94 113,871 买盘
14:12:54 12.11 0.000 3 3,633 买盘
14:12:51 12.11 0.010 6 7,266 买盘
14:12:48 12.10 -0.010 1 1,210 卖盘
14:12:45 12.11 0.000 40 48,440 买盘
14:12:42 12.11 0.000 15 18,165 买盘
14:12:36 12.11 0.010 26 31,486 买盘
14:12:33 12.10 -0.010 2 2,420 卖盘
14:12:30 12.11 0.010 76 91,990 买盘
14:12:18 12.10 0.000 20 24,199 买盘
14:12:12 12.10 0.010 4 4,840 买盘
14:12:03 12.09 0.000 2 2,418 卖盘
14:11:54 12.09 0.010 58 70,119 买盘
14:11:51 12.08 0.000 14 16,911 买盘
14:11:45 12.08 0.000 5 6,040 买盘
14:11:42 12.08 0.000 8 9,664 买盘
14:11:39 12.08 0.000 12 14,496 买盘
14:11:36 12.08 0.010 55 66,440 买盘
14:11:33 12.07 -0.010 5 6,038 卖盘
14:11:21 12.08 0.010 36 43,488 买盘
14:11:18 12.07 0.010 1 1,207 卖盘
14:11:03 12.06 0.000 2 2,412 卖盘
14:11:00 12.06 -0.010 9 10,859 卖盘
14:10:57 12.07 0.000 1 1,207 买盘
14:10:54 12.07 0.000 10 12,070 买盘
14:10:48 12.07 0.000 5 6,034 买盘
14:10:42 12.07 0.000 1 1,207 卖盘
14:10:39 12.07 -0.010 3 3,621 卖盘
14:10:33 12.08 0.020 53 63,971 买盘
14:10:30 12.06 -0.010 60 72,360 卖盘
14:10:24 12.07 0.010 20 24,140 买盘
14:10:18 12.06 -0.010 1 1,206 卖盘
14:10:15 12.07 0.000 24 28,968 卖盘
14:10:09 12.07 0.000 4 4,828 买盘
14:10:03 12.07 0.000 6 7,242 卖盘
14:09:51 12.07 0.000 5 6,035 卖盘
14:09:48 12.07 -0.010 5 6,035 卖盘
14:09:39 12.08 0.000 20 24,160 买盘
14:09:33 12.08 0.010 11 13,286 买盘
14:09:18 12.07 0.000 1 1,207 卖盘
14:09:03 12.07 0.000 2 2,414 卖盘
14:08:54 12.07 0.000 10 12,070 买盘
14:08:48 12.07 -0.010 41 49,513 卖盘
14:08:33 12.08 0.000 23 27,782 买盘
14:08:30 12.08 0.000 7 8,453 买盘
14:08:27 12.08 0.000 3 3,624 买盘
14:08:24 12.08 0.000 7 8,456 买盘
14:08:18 12.08 0.000 6 7,247 买盘
14:08:15 12.08 0.000 19 22,952 买盘
14:08:12 12.08 0.010 24 28,989 买盘
14:08:09 12.07 -0.010 35 42,250 卖盘
14:08:06 12.08 0.000 11 13,284 买盘
14:08:03 12.08 0.000 1 1,208 买盘
14:07:54 12.08 0.010 52 62,772 买盘
14:07:51 12.07 -0.010 50 60,350 卖盘
14:07:48 12.08 0.010 6 7,246 买盘
14:07:42 12.07 0.000 111 133,977 买盘
14:07:39 12.07 0.000 10 12,070 买盘
14:07:36 12.07 0.010 5 6,035 买盘
14:07:33 12.06 0.010 35 42,207 买盘
14:07:30 12.05 -0.010 13 15,665 卖盘
14:07:21 12.06 0.020 35 42,206 买盘
14:07:18 12.04 -0.010 27 32,514 卖盘
14:07:09 12.05 0.020 20 24,100 买盘
14:07:03 12.03 0.000 3 3,609 卖盘
14:06:54 12.03 -0.040 263 316,840 卖盘
14:06:48 12.07 -0.010 16 19,312 卖盘
14:06:45 12.08 0.010 3 3,624 买盘
14:06:39 12.07 0.010 3 3,621 卖盘
14:06:33 12.06 0.000 62 74,777 卖盘
14:06:21 12.06 -0.020 3 3,620 卖盘
14:06:15 12.08 0.000 20 24,160 卖盘
14:06:12 12.08 0.000 2 2,416 卖盘
14:06:06 12.08 0.000 2 2,416 卖盘
14:06:03 12.08 -0.010 2 2,416 卖盘
14:05:54 12.09 -0.010 10 12,090 卖盘
14:05:51 12.10 0.000 56 67,760 卖盘
14:05:48 12.10 -0.010 3 3,630 卖盘
14:05:39 12.11 -0.010 7 8,477 卖盘
14:05:33 12.12 0.030 64 77,545 买盘
14:05:24 12.09 0.010 144 173,953 买盘
14:05:21 12.08 -0.030 210 253,816 卖盘
14:05:18 12.11 0.000 3 3,633 卖盘
14:05:15 12.11 0.000 1 1,211 卖盘
14:05:12 12.11 0.010 4 4,844 买盘
14:05:03 12.10 0.000 3 3,630 卖盘
14:04:57 12.10 0.000 13 15,730 卖盘
14:04:54 12.10 0.000 4 4,840 卖盘
14:04:51 12.10 0.000 4 4,840 卖盘
14:04:48 12.10 0.000 3 3,630 卖盘
14:04:45 12.10 0.000 265 320,689 卖盘
14:04:36 12.10 -0.010 13 15,742 卖盘
14:04:30 12.11 0.000 34 41,160 买盘
14:04:27 12.11 0.000 1 1,211 买盘
14:04:24 12.11 0.000 1 1,211 买盘
14:04:18 12.11 0.000 6 7,263 买盘
14:04:09 12.11 0.000 2 2,422 买盘
14:04:03 12.11 0.010 24 29,062 买盘
14:03:54 12.10 -0.010 17 20,570 卖盘
14:03:48 12.11 0.000 34 41,171 买盘
14:03:42 12.11 0.000 33 39,963 卖盘
14:03:33 12.11 0.000 10 12,110 卖盘
14:03:27 12.11 -0.020 35 42,385 卖盘
14:03:24 12.13 0.030 5 6,065 买盘
14:03:18 12.10 -0.040 3 3,630 卖盘
14:03:15 12.14 0.000 10 12,140 买盘
14:03:03 12.14 0.040 3 3,634 买盘
14:03:00 12.10 -0.050 311 377,048 卖盘
14:02:57 12.15 0.010 40 48,600 买盘
14:02:54 12.14 0.000 3 3,642 卖盘
14:02:51 12.14 0.010 13 15,782 卖盘
14:02:45 12.13 -0.020 2 2,426 卖盘
14:02:42 12.15 0.000 5 6,069 买盘
14:02:33 12.15 0.000 24 29,160 卖盘
14:02:18 12.15 0.000 3 3,645 卖盘
14:02:09 12.15 0.000 24 29,160 买盘
14:02:06 12.15 0.000 10 12,150 买盘
14:02:03 12.15 0.000 10 12,146 买盘
14:01:54 12.15 0.020 12 14,578 买盘
14:01:48 12.13 -0.010 3 3,641 卖盘
14:01:36 12.14 0.010 2 2,428 买盘
14:01:33 12.13 0.000 3 3,639 卖盘
14:01:24 12.13 0.000 8 9,704 卖盘
14:01:18 12.13 0.010 5 6,065 卖盘
14:01:06 12.12 0.010 2 2,424 卖盘
14:00:48 12.11 -0.020 2 2,422 卖盘
14:00:42 12.13 -0.050 20 24,260 中性盘
14:00:39 12.18 0.080 3 3,654 买盘
14:00:33 12.10 0.000 1 1,210 卖盘
14:00:27 12.10 0.000 80 96,800 买盘
14:00:24 12.10 -0.090 95 114,984 卖盘
14:00:21 12.19 0.080 20 24,338 买盘
14:00:18 12.11 -0.010 1 1,211 卖盘
14:00:12 12.12 -0.070 906 1,099,899 卖盘
14:00:06 12.19 0.000 14 17,066 买盘
14:00:03 12.19 0.000 5 6,095 卖盘
14:00:00 12.19 0.000 51 62,169 买盘
13:59:54 12.19 -0.010 22 26,818 卖盘
13:59:48 12.20 0.000 8 9,760 买盘
13:59:42 12.20 0.000 30 36,600 买盘
13:59:36 12.20 0.010 66 80,520 买盘
13:59:33 12.19 0.000 1 1,219 卖盘
13:59:30 12.19 0.000 18 21,942 卖盘
13:59:18 12.19 0.000 1 1,219 卖盘
13:59:03 12.19 0.000 1 1,219 卖盘
13:58:48 12.19 0.000 1 1,219 卖盘
13:58:42 12.19 0.010 3 3,657 买盘
13:58:33 12.18 -0.020 1 1,218 卖盘
13:58:27 12.20 0.010 7 8,540 买盘
13:58:24 12.19 0.000 1 1,219 卖盘
13:58:21 12.19 0.000 1 1,219 卖盘
13:58:12 12.19 0.000 3 3,657 买盘
13:58:06 12.19 0.010 6 7,314 买盘
13:58:03 12.18 -0.010 1 1,218 卖盘
13:58:00 12.19 0.000 7 8,534 卖盘
13:57:54 12.19 0.000 20 24,399 卖盘
13:57:48 12.19 -0.010 21 25,619 卖盘
13:57:39 12.20 -0.010 65 79,300 卖盘
13:57:36 12.21 0.010 5 6,105 买盘
13:57:33 12.20 0.000 18 21,960 卖盘
13:57:21 12.20 0.000 9 10,980 卖盘
13:57:18 12.20 0.000 11 13,421 卖盘
13:57:12 12.20 0.000 1 1,220 卖盘
13:57:03 12.20 0.000 1 1,220 卖盘
13:56:57 12.20 0.000 202 246,423 买盘
13:56:51 12.20 0.010 8 9,760 买盘
13:56:48 12.19 -0.010 5 6,095 卖盘
13:56:39 12.20 0.030 4 4,879 买盘
13:56:33 12.17 0.000 1 1,217 卖盘
13:56:30 12.17 0.000 19 23,141 卖盘
13:56:18 12.17 0.000 1 1,217 卖盘
13:56:12 12.17 0.000 11 13,395 卖盘
13:56:06 12.17 0.000 1 1,217 卖盘
13:56:03 12.17 -0.030 1 1,217 卖盘
13:55:57 12.20 0.000 14 17,080 买盘
13:55:51 12.20 0.030 2 2,440 买盘
13:55:48 12.17 -0.030 1 1,217 卖盘
13:55:45 12.20 0.000 20 24,400 买盘
13:55:42 12.20 0.000 20 24,400 买盘
13:55:39 12.20 0.000 56 68,320 卖盘
13:55:36 12.20 -0.020 16 19,520 卖盘
13:55:30 12.22 0.020 17 20,774 买盘
13:55:18 12.20 0.000 1 1,220 卖盘
13:55:12 12.20 -0.030 52 63,557 卖盘
13:55:09 12.23 0.000 2 2,446 买盘
13:55:06 12.23 0.030 9 11,007 买盘
13:55:03 12.20 -0.030 1 1,220 卖盘
13:55:00 12.23 0.000 7 8,561 买盘
13:54:51 12.23 0.030 50 61,150 买盘
13:54:33 12.20 0.000 1 1,220 卖盘
13:54:30 12.20 0.010 101 123,219 买盘
13:54:24 12.19 0.030 2 2,438 买盘
13:54:21 12.16 0.000 12 14,592 卖盘
13:54:18 12.16 0.000 1 1,216 卖盘
13:54:03 12.16 0.010 1 1,216 卖盘
13:53:48 12.15 -0.090 1 1,215 卖盘
13:53:42 12.24 0.000 41 50,184 卖盘
13:53:36 12.24 0.000 6 7,344 卖盘
13:53:33 12.24 0.110 154 188,453 买盘
13:53:27 12.13 -0.100 871 1,057,959 卖盘
13:53:21 12.23 0.010 50 61,146 买盘
13:53:18 12.22 0.000 28 34,214 买盘
13:53:15 12.22 0.000 20 24,440 买盘
13:53:12 12.22 0.000 4 4,888 卖盘
13:53:06 12.22 -0.010 2 2,444 卖盘
13:53:00 12.23 0.010 15 18,345 买盘
13:52:51 12.22 0.000 5 6,110 卖盘
13:52:48 12.22 0.000 1 1,222 卖盘
13:52:33 12.22 -0.010 11 13,440 买盘
13:52:21 12.23 0.030 5 6,115 买盘
13:52:12 12.20 -0.020 48 58,663 卖盘
13:52:06 12.22 0.020 8 9,771 买盘
13:52:00 12.20 0.000 10 12,200 卖盘
13:51:51 12.20 -0.020 26 31,742 卖盘
13:51:48 12.22 0.000 6 7,332 卖盘
13:51:45 12.22 0.000 23 28,106 买盘
13:51:42 12.22 0.020 4 4,888 买盘
13:51:39 12.20 -0.020 11 13,430 卖盘
13:51:33 12.22 0.000 14 17,108 买盘
13:51:30 12.22 0.000 10 12,220 买盘
13:51:27 12.22 0.000 8 9,776 买盘
13:51:24 12.22 0.000 116 141,669 卖盘
13:51:18 12.22 0.000 28 34,216 买盘
13:51:09 12.22 0.000 5 6,110 买盘
13:51:06 12.22 0.000 2 2,444 卖盘
13:51:03 12.22 0.020 43 52,533 买盘
13:51:00 12.20 -0.010 20 24,400 卖盘
13:50:57 12.21 0.010 2 2,442 买盘
13:50:45 12.20 0.000 25 30,500 买盘
13:50:42 12.20 0.010 45 54,899 买盘
13:50:39 12.19 0.010 16 19,504 买盘
13:50:36 12.18 -0.010 37 45,085 卖盘
13:50:30 12.19 0.000 114 138,866 买盘
13:50:12 12.19 0.000 36 43,884 买盘
13:50:09 12.19 0.000 10 12,190 买盘
13:50:06 12.19 0.000 14 17,066 买盘
13:50:03 12.19 0.010 16 19,504 买盘
13:49:54 12.18 0.000 1 1,218 卖盘
13:49:39 12.18 0.010 126 153,365 买盘
13:49:36 12.17 0.000 125 152,225 卖盘
13:49:30 12.17 0.000 32 38,944 卖盘
13:49:27 12.17 -0.010 43 52,331 卖盘
13:49:12 12.18 -0.010 32 38,976 卖盘
13:49:06 12.19 0.010 42 51,198 买盘
13:48:57 12.18 0.000 4 4,872 买盘
13:48:54 12.18 0.010 120 146,140 买盘
13:48:51 12.17 0.000 2 2,434 卖盘
13:48:48 12.17 0.000 5 6,085 卖盘
13:48:45 12.17 0.010 25 30,411 买盘
13:48:42 12.16 -0.010 149 181,234 卖盘
13:48:39 12.17 0.010 25 30,425 买盘
13:48:30 12.16 -0.010 2 2,432 卖盘
13:48:27 12.17 0.010 20 24,332 买盘
13:48:21 12.16 0.000 20 24,320 卖盘
13:48:18 12.16 -0.010 5 6,080 卖盘
13:48:15 12.17 0.000 5 6,085 买盘
13:48:09 12.17 0.010 54 65,679 买盘
13:48:06 12.16 0.000 36 43,776 卖盘
13:48:00 12.16 0.000 4 4,864 卖盘
13:47:54 12.16 0.000 46 55,936 买盘
13:47:45 12.16 0.030 25 30,400 买盘
13:47:39 12.13 -0.020 58 70,450 卖盘
13:47:36 12.15 0.020 52 63,180 买盘
13:47:33 12.13 0.000 2 2,426 卖盘
13:47:24 12.13 0.000 34 41,242 买盘
13:47:21 12.13 0.000 4 4,852 买盘
13:47:18 12.13 0.010 51 61,863 买盘
13:47:15 12.12 -0.010 14 16,970 卖盘
13:47:12 12.13 0.000 5 6,065 买盘
13:47:09 12.13 0.000 8 9,704 买盘
13:47:06 12.13 0.000 8 9,704 买盘
13:47:00 12.13 0.000 21 25,473 卖盘
13:46:54 12.13 -0.010 28 33,984 卖盘
13:46:51 12.14 0.000 20 24,280 买盘
13:46:45 12.14 -0.010 45 54,651 卖盘
13:46:42 12.15 0.000 51 61,965 卖盘
13:46:39 12.15 0.000 9 10,938 卖盘
13:46:36 12.15 0.000 15 18,231 卖盘
13:46:33 12.15 -0.020 56 68,095 卖盘
13:46:30 12.17 0.000 19 23,106 买盘
13:46:27 12.17 0.000 2 2,434 买盘
13:46:24 12.17 0.000 2 2,434 买盘
13:46:21 12.17 -0.010 77 93,741 卖盘
13:46:15 12.18 -0.010 19 23,142 卖盘
13:46:09 12.19 0.000 25 30,475 卖盘
13:46:06 12.19 0.000 33 40,227 卖盘
13:45:54 12.19 0.000 2 2,438 卖盘
13:45:51 12.19 -0.020 116 141,432 卖盘
13:45:48 12.21 0.000 1 1,221 买盘
13:45:36 12.21 0.000 1 1,221 买盘
13:45:27 12.21 -0.020 17 20,758 卖盘
13:45:15 12.23 0.000 2 2,446 买盘
13:45:06 12.23 0.000 27 33,021 买盘
13:44:57 12.23 -0.010 20 24,384 买盘
13:44:48 12.24 0.000 41 50,180 买盘
13:44:39 12.24 0.000 918 1,121,466 卖盘
13:44:36 12.24 0.000 5 6,120 卖盘
13:44:33 12.24 0.000 4 4,896 卖盘
13:44:30 12.24 -0.010 1 1,224 卖盘
13:44:09 12.25 0.010 10 12,250 买盘
13:44:06 12.24 -0.010 42 51,421 卖盘
13:44:03 12.25 0.000 9 11,017 买盘
13:43:54 12.25 0.000 5 6,125 买盘
13:43:51 12.25 0.000 13 15,925 买盘
13:43:36 12.25 0.000 62 75,940 买盘
13:43:30 12.25 0.010 13 15,915 买盘
13:43:27 12.24 -0.010 22 26,928 卖盘
13:43:15 12.25 0.000 12 14,700 买盘
13:43:03 12.25 0.010 5 6,125 买盘
13:42:51 12.24 0.000 20 24,480 卖盘
13:42:48 12.24 0.000 1 1,224 卖盘
13:42:36 12.24 -0.010 1 1,224 卖盘
13:42:30 12.25 0.000 1 1,225 买盘
13:42:24 12.25 0.000 9 11,025 买盘
13:42:21 12.25 0.000 40 49,005 卖盘
13:42:18 12.25 -0.010 1 1,225 卖盘
13:42:12 12.26 0.010 71 86,978 买盘
13:42:03 12.25 -0.010 2 2,450 卖盘
13:42:00 12.26 0.010 1 1,226 买盘
13:41:51 12.25 -0.010 3 3,675 卖盘
13:41:45 12.26 0.010 32 39,202 中性盘
13:41:33 12.25 -0.010 15 18,383 卖盘
13:41:30 12.26 0.000 5 6,130 买盘
13:41:24 12.26 0.000 12 14,712 买盘
13:41:21 12.26 0.000 10 12,260 买盘
13:41:18 12.26 0.000 11 13,485 买盘
13:41:15 12.26 0.000 20 24,520 买盘
13:41:09 12.26 0.000 1 1,226 买盘
13:41:03 12.26 0.000 24 29,422 买盘
13:40:57 12.26 0.000 15 18,390 买盘
13:40:54 12.26 0.000 105 128,730 卖盘
13:40:48 12.26 0.000 1 1,226 卖盘
13:40:33 12.26 0.000 1 1,226 卖盘
13:40:30 12.26 -0.010 5 6,130 卖盘
13:40:27 12.27 0.010 8 9,816 买盘
13:40:24 12.26 -0.010 9 11,040 卖盘
13:40:18 12.27 0.000 3 3,679 买盘
13:40:12 12.27 0.010 15 18,405 买盘
13:40:09 12.26 0.000 79 96,854 卖盘
13:40:06 12.26 -0.010 6 7,356 卖盘
13:39:51 12.27 0.010 3 3,681 买盘
13:39:48 12.26 0.000 5 6,130 卖盘
13:39:45 12.26 0.000 9 11,034 卖盘
13:39:36 12.26 0.000 1 1,226 卖盘
13:39:33 12.26 0.000 7 8,582 卖盘
13:39:30 12.26 0.000 1 1,226 卖盘
13:39:27 12.26 0.000 3 3,678 卖盘
13:39:21 12.26 0.000 6 7,356 卖盘
13:39:18 12.26 0.000 1 1,226 卖盘
13:39:03 12.26 0.000 1 1,226 卖盘
13:39:00 12.26 -0.010 11 13,491 卖盘
13:38:57 12.27 -0.010 15 18,405 卖盘
13:38:54 12.28 0.020 27 33,134 买盘
13:38:51 12.26 -0.010 10 12,260 卖盘
13:38:48 12.27 0.000 7 8,589 卖盘
13:38:45 12.27 0.000 30 36,810 卖盘
13:38:42 12.27 -0.010 17 20,859 卖盘
13:38:39 12.28 0.000 21 25,776 买盘
13:38:33 12.28 0.000 2 2,455 买盘
13:38:30 12.28 0.000 27 33,156 卖盘
13:38:27 12.28 0.010 28 34,384 买盘
13:38:21 12.27 -0.010 1 1,227 卖盘
13:38:18 12.28 0.000 4 4,912 买盘
13:38:12 12.28 -0.010 17 20,876 卖盘
13:38:03 12.29 -0.010 3 3,687 卖盘
13:37:57 12.30 0.000 13 15,985 买盘
13:37:54 12.30 0.010 16 19,675 买盘
13:37:51 12.29 -0.010 8 9,832 卖盘
13:37:48 12.30 0.000 22 27,058 买盘
13:37:42 12.30 0.000 13 15,990 卖盘
13:37:39 12.30 0.010 4 4,920 中性盘
13:37:36 12.29 -0.010 103 126,591 卖盘
13:37:33 12.30 0.000 58 71,339 买盘
13:37:30 12.30 -0.010 24 29,520 卖盘
13:37:27 12.31 0.010 10 12,305 买盘
13:37:21 12.30 -0.020 7 8,610 卖盘
13:37:15 12.32 0.000 22 27,104 买盘
13:37:12 12.32 0.000 3 3,696 买盘
13:37:09 12.32 -0.010 63 77,625 卖盘
13:37:06 12.33 0.000 40 49,320 买盘
13:37:03 12.33 0.000 22 27,123 买盘
13:37:00 12.33 0.000 20 24,660 买盘
13:36:57 12.33 0.010 19 23,416 买盘
13:36:54 12.32 -0.010 5 6,160 卖盘
13:36:51 12.33 0.010 15 18,485 买盘
13:36:48 12.32 0.000 5 6,160 卖盘
13:36:45 12.32 0.000 10 12,320 买盘
13:36:42 12.32 0.010 25 30,798 买盘
13:36:39 12.31 0.010 14 17,234 买盘
13:36:36 12.30 0.000 2 2,460 卖盘
13:36:30 12.30 0.010 50 61,500 买盘
13:36:27 12.29 0.000 50 61,493 卖盘
13:36:24 12.29 0.020 343 421,533 买盘
13:36:18 12.27 0.000 1 1,227 卖盘
13:36:15 12.27 0.000 22 26,994 买盘
13:36:09 12.27 0.010 4 4,908 买盘
13:36:03 12.26 0.000 54 66,203 买盘
13:35:57 12.26 0.020 15 18,506 买盘
13:35:54 12.24 -0.010 31 37,971 卖盘
13:35:51 12.25 0.000 10 12,249 买盘
13:35:45 12.25 0.010 21 25,725 买盘
13:35:42 12.24 0.000 2 2,448 中性盘
13:35:36 12.24 0.000 3 3,670 买盘
13:35:33 12.24 0.000 129 157,895 买盘
13:35:24 12.24 0.020 30 36,702 买盘
13:35:18 12.22 -0.010 22 26,902 卖盘
13:35:15 12.23 0.000 2 2,446 卖盘
13:35:06 12.23 0.000 18 22,017 卖盘
13:35:03 12.23 0.000 2 2,446 卖盘
13:35:00 12.23 -0.010 3 3,669 卖盘
13:34:51 12.24 0.010 7 8,568 买盘
13:34:48 12.23 0.000 31 37,913 卖盘
13:34:45 12.23 -0.010 5 6,115 卖盘
13:34:42 12.24 0.000 14 17,132 买盘
13:34:39 12.24 0.000 18 22,032 买盘
13:34:36 12.24 0.000 2 2,448 买盘
13:34:33 12.24 0.010 7 8,566 买盘
13:34:30 12.23 -0.010 4 4,892 卖盘
13:34:27 12.24 0.000 1 1,224 卖盘
13:34:24 12.24 0.010 1 1,224 卖盘
13:34:18 12.23 0.000 1 1,223 卖盘
13:34:12 12.23 -0.010 194 237,385 卖盘
13:34:09 12.24 -0.010 30 36,728 卖盘
13:34:06 12.25 0.010 16 19,599 买盘
13:34:00 12.24 -0.010 14 17,136 卖盘
13:33:48 12.25 0.000 11 13,474 买盘
13:33:42 12.25 0.000 20 24,500 买盘
13:33:36 12.25 0.000 5 6,125 买盘
13:33:33 12.25 0.020 9 11,023 买盘
13:33:30 12.23 -0.010 4 4,893 卖盘
13:33:27 12.24 0.000 9 11,016 买盘
13:33:21 12.24 0.000 1 1,224 卖盘
13:33:18 12.24 -0.010 3 3,672 买盘
13:33:03 12.25 0.000 11 13,471 买盘
13:33:00 12.25 0.000 12 14,700 买盘
13:32:54 12.25 0.000 4 4,900 买盘
13:32:51 12.25 0.000 125 153,124 卖盘
13:32:48 12.25 0.000 1 1,225 卖盘
13:32:45 12.25 0.000 5 6,125 卖盘
13:32:42 12.25 0.000 50 61,214 买盘
13:32:39 12.25 0.000 28 34,293 买盘
13:32:30 12.25 0.000 5 6,125 买盘
13:32:27 12.25 -0.010 113 138,448 卖盘
13:32:24 12.26 0.010 10 12,260 买盘
13:32:18 12.25 -0.010 1 1,225 卖盘
13:32:15 12.26 0.010 5 6,130 买盘
13:32:12 12.25 0.000 3 3,675 卖盘
13:32:09 12.25 0.000 21 25,717 买盘
13:32:03 12.25 0.020 5 6,121 买盘
13:31:48 12.23 0.000 1 1,223 卖盘
13:31:45 12.23 0.010 71 86,829 买盘
13:31:39 12.22 0.000 70 85,556 卖盘
13:31:36 12.22 0.010 38 46,425 买盘
13:31:33 12.21 0.000 18 21,978 卖盘
13:31:21 12.21 0.000 23 28,083 买盘
13:31:18 12.21 0.000 4 4,883 买盘
13:31:15 12.21 0.000 65 79,365 买盘
13:31:09 12.21 -0.010 170 207,570 卖盘
13:31:06 12.22 0.000 12 14,654 买盘
13:31:03 12.22 0.010 64 78,202 买盘
13:31:00 12.21 0.010 32 39,072 买盘
13:30:54 12.20 -0.010 107 130,642 卖盘
13:30:51 12.21 0.000 39 47,619 卖盘
13:30:48 12.21 -0.010 81 98,909 卖盘
13:30:42 12.22 0.010 1 1,222 买盘
13:30:36 12.21 0.000 54 65,934 卖盘
13:30:33 12.21 -0.010 48 58,608 卖盘
13:30:30 12.22 -0.010 72 87,862 卖盘
13:30:27 12.23 -0.020 72 88,119 卖盘
13:30:24 12.25 0.000 50 61,250 卖盘
13:30:21 12.25 -0.010 20 24,500 卖盘
13:30:18 12.26 0.000 102 125,054 卖盘
13:30:15 12.26 -0.010 53 64,978 卖盘
13:30:12 12.27 0.000 24 29,444 买盘
13:30:09 12.27 -0.010 298 365,714 卖盘
13:30:03 12.28 -0.010 10 12,280 卖盘
13:29:57 12.29 0.010 33 40,557 买盘
13:29:54 12.28 0.010 50 61,403 买盘
13:29:48 12.27 -0.010 6 7,362 卖盘
13:29:45 12.28 0.000 60 73,680 买盘
13:29:42 12.28 0.010 30 36,840 买盘
13:29:39 12.27 -0.010 24 29,468 卖盘
13:29:36 12.28 0.000 2 2,456 买盘
13:29:24 12.28 0.000 79 96,946 买盘
13:29:18 12.28 0.010 176 215,963 买盘
13:29:12 12.27 0.000 11 13,500 卖盘
13:29:09 12.27 -0.010 136 166,879 卖盘
13:29:06 12.28 0.010 36 44,208 买盘
13:29:00 12.27 -0.010 7 8,590 卖盘
13:28:57 12.28 0.000 31 38,065 买盘
13:28:51 12.28 0.000 20 24,560 卖盘
13:28:48 12.28 -0.010 128 157,184 卖盘
13:28:39 12.29 0.010 5 6,141 买盘
13:28:36 12.28 0.000 45 55,260 卖盘
13:28:33 12.28 0.000 10 12,280 卖盘
13:28:30 12.28 0.000 27 33,156 卖盘
13:28:24 12.28 0.010 23 28,244 买盘
13:28:21 12.27 0.000 41 50,307 卖盘
13:28:12 12.27 -0.010 76 93,330 卖盘
13:28:09 12.28 0.000 5 6,140 卖盘
13:28:03 12.28 0.000 53 65,084 卖盘
13:28:00 12.28 0.010 128 157,169 买盘
13:27:54 12.27 -0.010 5 6,135 卖盘
13:27:51 12.28 0.000 7 8,596 买盘
13:27:45 12.28 0.000 102 125,256 卖盘
13:27:42 12.28 0.000 18 22,104 卖盘
13:27:39 12.28 0.000 7 8,596 卖盘
13:27:36 12.28 -0.010 47 57,716 卖盘
13:27:33 12.29 0.010 15 18,431 买盘
13:27:30 12.28 -0.010 6 7,368 卖盘
13:27:27 12.29 0.010 2 2,458 买盘
13:27:24 12.28 -0.020 4 4,912 卖盘
13:27:21 12.30 0.000 13 15,990 买盘
13:27:15 12.30 0.000 25 30,730 买盘
13:27:03 12.30 0.000 16 19,680 买盘
13:26:57 12.30 0.000 80 98,384 买盘
13:26:54 12.30 0.000 9 11,070 买盘
13:26:48 12.30 0.000 30 36,900 卖盘
13:26:45 12.30 0.000 36 44,290 卖盘
13:26:42 12.30 -0.010 15 18,450 卖盘
13:26:36 12.31 0.030 29 35,636 买盘
13:26:33 12.28 -0.040 63 77,364 卖盘
13:26:24 12.32 0.040 170 208,908 买盘
13:26:21 12.28 -0.050 342 420,266 卖盘
13:26:18 12.33 -0.010 4 4,932 卖盘
13:26:12 12.34 0.020 42 51,754 买盘
13:26:09 12.32 -0.030 18 22,176 卖盘
13:26:06 12.35 0.030 22 27,110 买盘
13:26:03 12.32 -0.030 90 111,190 卖盘
13:26:00 12.35 0.040 31 38,304 中性盘
13:25:57 12.31 -0.010 10 12,311 卖盘
13:25:54 12.32 0.000 6 7,392 卖盘
13:25:51 12.32 0.020 104 128,246 买盘
13:25:48 12.30 0.000 5 6,150 卖盘
13:25:42 12.30 0.010 14 17,210 中性盘
13:25:39 12.29 0.010 17 20,883 买盘
13:25:36 12.28 0.000 23 28,244 买盘
13:25:33 12.28 0.000 66 81,027 买盘
13:25:30 12.28 0.000 11 13,508 买盘
13:25:27 12.28 0.010 131 160,746 买盘
13:25:24 12.27 -0.010 50 61,350 卖盘
13:25:18 12.28 0.000 99 121,575 卖盘
历史数据下载
2019-10-14 2019-10-11 2019-10-10 2019-10-09 2019-10-08
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019