日期：2020-04-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 10.08 | 0.000 | 10 | 10,080 | 卖盘 |
| 14:56:46 | 10.08 | 0.000 | 24 | 24,192 | 卖盘 |
| 14:56:43 | 10.08 | 0.010 | 264 | 266,112 | 买盘 |
| 14:56:33 | 10.07 | 0.000 | 10 | 10,070 | 卖盘 |
| 14:56:30 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 14:56:18 | 10.07 | -0.010 | 1 | 1,007 | 卖盘 |
| 14:56:08 | 10.08 | 0.000 | 22 | 22,176 | 卖盘 |
| 14:56:05 | 10.08 | 0.000 | 12 | 12,096 | 卖盘 |
| 14:55:52 | 10.08 | 0.010 | 21 | 21,168 | 买盘 |
| 14:55:45 | 10.07 | 0.040 | 529 | 531,771 | 买盘 |
| 14:55:39 | 10.03 | 0.000 | 2 | 2,006 | 买盘 |
| 14:55:36 | 10.03 | -0.010 | 6 | 6,018 | 卖盘 |
| 14:55:30 | 10.04 | 0.000 | 3 | 3,012 | 买盘 |
| 14:55:14 | 10.04 | 0.020 | 6 | 6,024 | 买盘 |
| 14:55:04 | 10.02 | -0.020 | 1 | 1,002 | 卖盘 |
| 14:54:54 | 10.04 | 0.030 | 2 | 2,008 | 买盘 |
| 14:54:51 | 10.01 | 0.000 | 113 | 113,113 | 卖盘 |
| 14:54:48 | 10.01 | -0.030 | 10 | 10,010 | 卖盘 |
| 14:54:45 | 10.04 | 0.020 | 12 | 12,048 | 买盘 |
| 14:54:39 | 10.02 | 0.000 | 52 | 52,104 | 卖盘 |
| 14:54:35 | 10.02 | -0.020 | 3 | 3,006 | 卖盘 |
| 14:54:26 | 10.04 | 0.000 | 3 | 3,012 | 卖盘 |
| 14:54:19 | 10.04 | 0.030 | 10 | 10,040 | 卖盘 |
| 14:54:16 | 10.01 | -0.010 | 25 | 25,025 | 卖盘 |
| 14:54:13 | 10.02 | -0.030 | 93 | 93,198 | 卖盘 |
| 14:54:00 | 10.05 | 0.010 | 2 | 2,010 | 买盘 |
| 14:53:57 | 10.04 | 0.000 | 108 | 108,432 | 卖盘 |
| 14:53:54 | 10.04 | 0.000 | 5 | 5,020 | 卖盘 |
| 14:53:28 | 10.04 | 0.000 | 9 | 9,036 | 卖盘 |
| 14:53:19 | 10.04 | -0.010 | 7 | 7,028 | 卖盘 |
| 14:53:06 | 10.05 | 0.000 | 329 | 330,338 | 买盘 |
| 14:53:03 | 10.05 | 0.000 | 31 | 31,156 | 卖盘 |
| 14:52:53 | 10.05 | 0.000 | 39 | 39,195 | 买盘 |
| 14:52:47 | 10.05 | 0.000 | 110 | 110,550 | 买盘 |
| 14:52:44 | 10.05 | 0.000 | 27 | 27,135 | 买盘 |
| 14:52:24 | 10.05 | 0.010 | 236 | 236,945 | 买盘 |
| 14:52:02 | 10.04 | 0.010 | 1 | 1,004 | 买盘 |
| 14:51:49 | 10.03 | 0.000 | 2 | 2,006 | 中性盘 |
| 14:51:46 | 10.03 | 0.000 | 55 | 55,165 | 买盘 |
| 14:51:40 | 10.03 | 0.000 | 11 | 11,033 | 买盘 |
| 14:51:36 | 10.03 | 0.000 | 63 | 63,189 | 买盘 |
| 14:51:11 | 10.03 | 0.000 | 5 | 5,015 | 买盘 |
| 14:51:05 | 10.03 | 0.000 | 20 | 20,060 | 买盘 |
| 14:51:02 | 10.03 | 0.010 | 1 | 1,003 | 买盘 |
| 14:50:58 | 10.02 | -0.010 | 2 | 2,004 | 卖盘 |
| 14:50:55 | 10.03 | 0.000 | 30 | 30,090 | 买盘 |
| 14:50:33 | 10.03 | 0.000 | 40 | 40,120 | 买盘 |
| 14:50:23 | 10.03 | 0.000 | 73 | 73,219 | 卖盘 |
| 14:50:11 | 10.03 | 0.000 | 3 | 3,009 | 卖盘 |
| 14:50:07 | 10.03 | -0.010 | 3 | 3,009 | 卖盘 |
| 14:50:01 | 10.04 | 0.010 | 1 | 1,004 | 买盘 |
| 14:49:54 | 10.03 | 0.000 | 4 | 4,012 | 卖盘 |
| 14:49:51 | 10.03 | 0.000 | 22 | 22,066 | 买盘 |
| 14:49:42 | 10.03 | 0.000 | 5 | 5,015 | 买盘 |
| 14:49:39 | 10.03 | 0.000 | 23 | 23,069 | 买盘 |
| 14:49:29 | 10.03 | 0.000 | 1 | 1,003 | 买盘 |
| 14:49:26 | 10.03 | 0.010 | 1 | 1,003 | 买盘 |
| 14:49:03 | 10.02 | 0.000 | 6 | 6,012 | 卖盘 |
| 14:49:00 | 10.02 | 0.000 | 16 | 16,034 | 卖盘 |
| 14:48:54 | 10.02 | -0.010 | 58 | 58,116 | 卖盘 |
| 14:48:38 | 10.03 | 0.000 | 2 | 2,006 | 买盘 |
| 14:48:35 | 10.03 | 0.010 | 11 | 11,033 | 买盘 |
| 14:48:29 | 10.02 | 0.000 | 2 | 2,004 | 卖盘 |
| 14:48:09 | 10.02 | -0.010 | 32 | 32,064 | 卖盘 |
| 14:48:03 | 10.03 | 0.000 | 1 | 1,003 | 买盘 |
| 14:48:00 | 10.03 | -0.010 | 1 | 1,003 | 卖盘 |
| 14:47:50 | 10.04 | 0.020 | 12 | 12,048 | 买盘 |
| 14:47:47 | 10.02 | 0.010 | 5 | 5,010 | 买盘 |
| 14:47:44 | 10.01 | 0.000 | 253 | 253,496 | 卖盘 |
| 14:47:28 | 10.01 | 0.000 | 32 | 32,062 | 卖盘 |
| 14:47:09 | 10.01 | 0.000 | 44 | 44,044 | 卖盘 |
| 14:47:06 | 10.01 | -0.010 | 50 | 50,050 | 卖盘 |
| 14:47:03 | 10.02 | 0.000 | 1 | 1,002 | 买盘 |
| 14:46:50 | 10.02 | 0.000 | 8 | 8,016 | 买盘 |
| 14:46:47 | 10.02 | 0.000 | 36 | 36,072 | 买盘 |
| 14:46:43 | 10.02 | 0.000 | 151 | 151,302 | 买盘 |
| 14:46:37 | 10.02 | 0.010 | 2 | 2,004 | 买盘 |
| 14:46:21 | 10.01 | -0.010 | 22 | 22,022 | 卖盘 |
| 14:46:15 | 10.02 | 0.000 | 5 | 5,010 | 买盘 |
| 14:46:08 | 10.02 | -0.010 | 233 | 233,504 | 卖盘 |
| 14:46:05 | 10.03 | -0.010 | 50 | 50,150 | 卖盘 |
| 14:46:02 | 10.04 | 0.000 | 2 | 2,007 | 买盘 |
| 14:45:59 | 10.04 | 0.010 | 35 | 35,140 | 买盘 |
| 14:45:46 | 10.03 | -0.010 | 20 | 20,060 | 卖盘 |
| 14:45:30 | 10.04 | 0.010 | 45 | 45,180 | 买盘 |
| 14:45:24 | 10.03 | -0.010 | 3 | 3,009 | 卖盘 |
| 14:45:21 | 10.04 | 0.000 | 2 | 2,008 | 买盘 |
| 14:45:08 | 10.04 | 0.000 | 1 | 1,004 | 买盘 |
| 14:45:01 | 10.04 | 0.000 | 1 | 1,004 | 买盘 |
| 14:44:52 | 10.04 | 0.020 | 2 | 2,008 | 买盘 |
| 14:44:48 | 10.02 | -0.020 | 6 | 6,014 | 卖盘 |
| 14:44:45 | 10.04 | 0.000 | 42 | 42,168 | 买盘 |
| 14:44:42 | 10.04 | 0.010 | 202 | 202,808 | 买盘 |
| 14:44:39 | 10.03 | 0.000 | 30 | 30,090 | 卖盘 |
| 14:44:11 | 10.03 | -0.010 | 2 | 2,006 | 卖盘 |
| 14:44:07 | 10.04 | -0.010 | 168 | 168,700 | 卖盘 |
| 14:44:04 | 10.05 | -0.010 | 31 | 31,156 | 卖盘 |
| 14:43:42 | 10.06 | 0.000 | 7 | 7,042 | 买盘 |
| 14:43:03 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 14:42:06 | 10.06 | 0.000 | 31 | 31,186 | 卖盘 |
| 14:42:03 | 10.06 | 0.000 | 25 | 25,150 | 卖盘 |
| 14:41:47 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 14:41:09 | 10.06 | 0.000 | 13 | 13,078 | 卖盘 |
| 14:41:06 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 14:41:02 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 14:40:56 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 14:40:50 | 10.06 | 0.000 | 5 | 5,030 | 卖盘 |
| 14:40:40 | 10.06 | 0.000 | 50 | 50,300 | 卖盘 |
| 14:40:30 | 10.06 | -0.010 | 2 | 2,012 | 卖盘 |
| 14:40:27 | 10.07 | 0.000 | 107 | 107,749 | 卖盘 |
| 14:40:24 | 10.07 | 0.000 | 5 | 5,035 | 卖盘 |
| 14:40:18 | 10.07 | 0.000 | 2 | 2,014 | 卖盘 |
| 14:40:15 | 10.07 | 0.000 | 3 | 3,021 | 卖盘 |
| 14:40:11 | 10.07 | 0.010 | 36 | 36,246 | 买盘 |
| 14:40:08 | 10.06 | -0.010 | 8 | 8,048 | 卖盘 |
| 14:40:05 | 10.07 | 0.000 | 32 | 32,224 | 卖盘 |
| 14:40:02 | 10.07 | 0.000 | 6 | 6,042 | 卖盘 |
| 14:39:59 | 10.07 | -0.010 | 10 | 10,070 | 卖盘 |
| 14:39:55 | 10.08 | 0.000 | 11 | 11,088 | 卖盘 |
| 14:39:36 | 10.08 | -0.010 | 17 | 17,136 | 卖盘 |
| 14:39:20 | 10.09 | 0.000 | 12 | 12,108 | 卖盘 |
| 14:39:14 | 10.09 | -0.010 | 8 | 8,072 | 卖盘 |
| 14:39:11 | 10.10 | 0.000 | 3 | 3,030 | 买盘 |
| 14:39:04 | 10.10 | 0.000 | 6 | 6,055 | 买盘 |
| 14:38:51 | 10.10 | 0.010 | 14 | 14,137 | 买盘 |
| 14:38:45 | 10.09 | 0.000 | 16 | 16,144 | 卖盘 |
| 14:38:42 | 10.09 | 0.010 | 165 | 166,455 | 买盘 |
| 14:38:32 | 10.08 | 0.000 | 37 | 37,296 | 买盘 |
| 14:38:29 | 10.08 | 0.000 | 10 | 10,080 | 买盘 |
| 14:38:26 | 10.08 | 0.000 | 18 | 18,144 | 买盘 |
| 14:38:10 | 10.08 | 0.010 | 13 | 13,104 | 买盘 |
| 14:37:41 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
| 14:37:38 | 10.07 | 0.000 | 36 | 36,252 | 买盘 |
| 14:37:35 | 10.07 | 0.010 | 110 | 110,770 | 买盘 |
| 14:37:25 | 10.06 | 0.000 | 22 | 22,132 | 买盘 |
| 14:37:06 | 10.06 | 0.010 | 12 | 12,072 | 买盘 |
| 14:35:43 | 10.05 | -0.010 | 90 | 90,488 | 卖盘 |
| 14:35:33 | 10.06 | -0.010 | 70 | 70,420 | 卖盘 |
| 14:35:27 | 10.07 | 0.010 | 15 | 15,105 | 买盘 |
| 14:35:24 | 10.06 | 0.010 | 71 | 71,426 | 买盘 |
| 14:35:08 | 10.05 | -0.010 | 1 | 1,005 | 卖盘 |
| 14:35:05 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 14:34:36 | 10.06 | 0.000 | 16 | 16,096 | 买盘 |
| 14:34:33 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 14:34:04 | 10.06 | 0.000 | 13 | 13,078 | 卖盘 |
| 14:33:58 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 14:33:48 | 10.06 | 0.000 | 24 | 24,144 | 买盘 |
| 14:33:26 | 10.06 | 0.000 | 42 | 42,252 | 买盘 |
| 14:33:03 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 14:32:35 | 10.06 | 0.000 | 44 | 44,264 | 卖盘 |
| 14:32:32 | 10.06 | 0.000 | 9 | 9,054 | 卖盘 |
| 14:32:29 | 10.06 | -0.010 | 2 | 2,012 | 卖盘 |
| 14:32:16 | 10.07 | 0.010 | 15 | 15,105 | 买盘 |
| 14:32:13 | 10.06 | -0.010 | 10 | 10,060 | 中性盘 |
| 14:32:09 | 10.07 | 0.000 | 8 | 8,056 | 买盘 |
| 14:32:03 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 14:32:00 | 10.07 | 0.010 | 56 | 56,369 | 买盘 |
| 14:31:57 | 10.06 | 0.000 | 7 | 7,042 | 卖盘 |
| 14:31:31 | 10.06 | 0.000 | 20 | 20,120 | 买盘 |
| 14:31:06 | 10.06 | 0.010 | 5 | 5,030 | 买盘 |
| 14:30:53 | 10.05 | 0.000 | 36 | 36,180 | 买盘 |
| 14:30:47 | 10.05 | 0.000 | 11 | 11,055 | 买盘 |
| 14:30:44 | 10.05 | 0.000 | 1 | 1,005 | 买盘 |
| 14:30:37 | 10.05 | 0.000 | 5 | 5,025 | 买盘 |
| 14:30:30 | 10.05 | 0.000 | 1 | 1,005 | 买盘 |
| 14:30:27 | 10.05 | 0.000 | 15 | 15,075 | 买盘 |
| 14:30:24 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 14:30:18 | 10.05 | 0.000 | 1 | 1,005 | 买盘 |
| 14:30:15 | 10.05 | 0.010 | 30 | 30,150 | 买盘 |
| 14:29:27 | 10.04 | -0.010 | 6 | 6,024 | 卖盘 |
| 14:29:04 | 10.05 | 0.000 | 1 | 1,005 | 买盘 |
| 14:28:42 | 10.05 | 0.000 | 10 | 10,050 | 买盘 |
| 14:28:36 | 10.05 | 0.000 | 3 | 3,015 | 买盘 |
| 14:28:26 | 10.05 | 0.010 | 31 | 31,155 | 买盘 |
| 14:28:13 | 10.04 | -0.010 | 5 | 5,020 | 卖盘 |
| 14:28:03 | 10.05 | 0.040 | 1 | 1,005 | 买盘 |
| 14:28:00 | 10.01 | -0.050 | 33 | 33,063 | 卖盘 |
| 14:27:48 | 10.06 | 0.040 | 2 | 2,012 | 买盘 |
| 14:27:45 | 10.02 | -0.030 | 10 | 10,020 | 卖盘 |
| 14:27:32 | 10.05 | 0.000 | 14 | 14,070 | 卖盘 |
| 14:27:29 | 10.05 | -0.010 | 2 | 2,010 | 卖盘 |
| 14:27:25 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 14:27:16 | 10.06 | 0.000 | 19 | 19,129 | 卖盘 |
| 14:27:00 | 10.06 | 0.000 | 6 | 6,036 | 买盘 |
| 14:26:54 | 10.06 | -0.010 | 34 | 34,227 | 卖盘 |
| 14:26:50 | 10.07 | 0.010 | 39 | 39,273 | 买盘 |
| 14:26:25 | 10.06 | 0.000 | 8 | 8,048 | 买盘 |
| 14:26:22 | 10.06 | 0.010 | 3 | 3,018 | 买盘 |
| 14:26:12 | 10.05 | 0.010 | 12 | 12,061 | 卖盘 |
| 14:26:09 | 10.04 | 0.000 | 12 | 12,048 | 买盘 |
| 14:26:06 | 10.04 | -0.030 | 18 | 18,079 | 卖盘 |
| 14:26:03 | 10.07 | 0.020 | 11 | 11,077 | 买盘 |
| 14:25:59 | 10.05 | -0.010 | 77 | 77,428 | 卖盘 |
| 14:25:56 | 10.06 | 0.010 | 4 | 4,024 | 买盘 |
| 14:25:53 | 10.05 | 0.010 | 170 | 170,764 | 买盘 |
| 14:25:50 | 10.04 | 0.000 | 7 | 7,028 | 买盘 |
| 14:25:47 | 10.04 | 0.000 | 62 | 62,248 | 买盘 |
| 14:25:44 | 10.04 | 0.010 | 40 | 40,136 | 买盘 |
| 14:25:40 | 10.03 | 0.020 | 34 | 34,078 | 买盘 |
| 14:25:37 | 10.01 | 0.000 | 308 | 308,308 | 买盘 |
| 14:25:34 | 10.01 | 0.000 | 13 | 13,013 | 买盘 |
| 14:25:31 | 10.01 | 0.010 | 1 | 1,001 | 买盘 |
| 14:23:52 | 10.00 | 0.000 | 3 | 3,000 | 卖盘 |
| 14:23:07 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 14:23:04 | 10.00 | 0.000 | 3 | 3,000 | 买盘 |
| 14:22:57 | 10.00 | 0.000 | 13 | 13,000 | 买盘 |
| 14:22:51 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 14:22:29 | 10.00 | 0.000 | 2 | 2,000 | 买盘 |
| 14:22:23 | 10.00 | 0.010 | 10 | 10,000 | 买盘 |
| 14:22:13 | 9.99 | -0.010 | 1 | 999 | 卖盘 |
| 14:22:03 | 10.00 | 0.010 | 1 | 1,000 | 买盘 |
| 14:22:00 | 9.99 | -0.010 | 1 | 999 | 卖盘 |
| 14:21:48 | 10.00 | 0.010 | 1 | 1,000 | 买盘 |
| 14:21:35 | 9.99 | -0.010 | 10 | 9,990 | 卖盘 |
| 14:21:12 | 10.00 | 0.000 | 43 | 43,000 | 买盘 |
| 14:21:06 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 14:20:30 | 10.00 | -0.010 | 14 | 14,000 | 卖盘 |
| 14:20:02 | 10.01 | 0.000 | 1 | 1,001 | 买盘 |
| 14:19:33 | 10.01 | 0.010 | 10 | 10,010 | 买盘 |
| 14:18:58 | 10.00 | 0.000 | 7 | 7,006 | 卖盘 |
| 14:18:39 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 14:18:36 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 14:17:29 | 10.00 | -0.010 | 4 | 4,000 | 卖盘 |
| 14:17:26 | 10.01 | 0.010 | 1 | 1,001 | 买盘 |
| 14:17:23 | 10.00 | 0.010 | 30 | 29,992 | 买盘 |
| 14:17:20 | 9.99 | -0.010 | 2 | 1,998 | 卖盘 |
| 14:17:07 | 10.00 | 0.010 | 1 | 1,000 | 买盘 |
| 14:16:51 | 9.99 | 0.010 | 2 | 1,998 | 买盘 |
| 14:16:41 | 9.98 | -0.010 | 47 | 46,922 | 卖盘 |
| 14:16:38 | 9.99 | 0.010 | 8 | 7,992 | 买盘 |
| 14:16:29 | 9.98 | 0.000 | 32 | 31,936 | 买盘 |
| 14:16:25 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 14:16:12 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 14:16:06 | 9.98 | 0.000 | 7 | 6,986 | 买盘 |
| 14:16:03 | 9.98 | 0.000 | 4 | 3,992 | 买盘 |
| 14:15:24 | 9.98 | 0.000 | 6 | 5,988 | 买盘 |
| 14:15:15 | 9.98 | -0.010 | 75 | 74,850 | 卖盘 |
| 14:15:02 | 9.99 | 0.000 | 1 | 999 | 买盘 |
| 14:14:46 | 9.99 | 0.010 | 3 | 2,999 | 卖盘 |
| 14:14:40 | 9.98 | -0.010 | 20 | 19,977 | 卖盘 |
| 14:14:24 | 9.99 | -0.010 | 4 | 3,996 | 卖盘 |
| 14:14:02 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 14:13:01 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 14:12:51 | 10.00 | 0.010 | 40 | 40,000 | 买盘 |
| 14:12:26 | 9.99 | -0.010 | 1 | 999 | 卖盘 |
| 14:12:00 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 14:11:54 | 10.00 | 0.010 | 1 | 1,000 | 买盘 |
| 14:11:32 | 9.99 | 0.000 | 24 | 23,976 | 买盘 |
| 14:11:29 | 9.99 | 0.000 | 3 | 2,997 | 买盘 |
| 14:11:22 | 9.99 | 0.020 | 10 | 9,990 | 卖盘 |
| 14:11:06 | 9.97 | 0.000 | 26 | 25,922 | 买盘 |
| 14:11:03 | 9.97 | -0.020 | 38 | 37,891 | 卖盘 |
| 14:11:00 | 9.99 | 0.010 | 9 | 8,991 | 买盘 |
| 14:10:54 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 14:10:50 | 9.98 | -0.010 | 11 | 10,978 | 卖盘 |
| 14:10:41 | 9.99 | 0.010 | 5 | 4,995 | 买盘 |
| 14:10:28 | 9.98 | 0.000 | 7 | 6,986 | 卖盘 |
| 14:10:18 | 9.98 | 0.000 | 10 | 9,980 | 买盘 |
| 14:10:15 | 9.98 | 0.000 | 25 | 24,950 | 买盘 |
| 14:10:02 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 14:09:47 | 9.98 | 0.010 | 1 | 998 | 买盘 |
| 14:09:40 | 9.97 | -0.010 | 20 | 19,940 | 卖盘 |
| 14:09:34 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 14:09:27 | 9.98 | -0.010 | 4 | 3,992 | 卖盘 |
| 14:09:21 | 9.99 | 0.000 | 1 | 999 | 买盘 |
| 14:09:05 | 9.99 | 0.020 | 1 | 999 | 买盘 |
| 14:08:30 | 9.97 | 0.000 | 30 | 29,910 | 买盘 |
| 14:08:27 | 9.97 | 0.000 | 3 | 2,991 | 买盘 |
| 14:08:23 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 14:08:20 | 9.97 | -0.020 | 2 | 1,994 | 买盘 |
| 14:08:11 | 9.99 | 0.020 | 13 | 12,981 | 买盘 |
| 14:07:45 | 9.97 | 0.000 | 22 | 21,934 | 卖盘 |
| 14:07:32 | 9.97 | -0.020 | 10 | 9,970 | 卖盘 |
| 14:07:16 | 9.99 | 0.010 | 1 | 999 | 买盘 |
| 14:07:07 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 14:07:03 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 14:07:00 | 9.98 | 0.010 | 4 | 3,992 | 买盘 |
| 14:06:51 | 9.97 | 0.000 | 13 | 12,961 | 买盘 |
| 14:06:48 | 9.97 | 0.000 | 7 | 6,979 | 买盘 |
| 14:06:45 | 9.97 | 0.000 | 3 | 2,991 | 卖盘 |
| 14:06:41 | 9.97 | 0.000 | 1 | 997 | 卖盘 |
| 14:06:22 | 9.97 | 0.000 | 2 | 1,994 | 卖盘 |
| 14:06:13 | 9.97 | 0.000 | 12 | 11,960 | 买盘 |
| 14:06:09 | 9.97 | 0.000 | 13 | 12,961 | 卖盘 |
| 14:05:47 | 9.97 | 0.000 | 3 | 2,991 | 卖盘 |
| 14:05:35 | 9.97 | -0.010 | 10 | 9,970 | 卖盘 |
| 14:05:18 | 9.98 | 0.000 | 9 | 8,493 | 卖盘 |
| 14:05:15 | 9.98 | -0.010 | 99 | 98,802 | 卖盘 |
| 14:05:12 | 9.99 | 0.000 | 39 | 38,961 | 卖盘 |
| 14:04:59 | 9.99 | 0.000 | 13 | 12,987 | 卖盘 |
| 14:04:50 | 9.99 | 0.000 | 3 | 2,997 | 卖盘 |
| 14:04:20 | 9.99 | 0.000 | 10 | 9,990 | 卖盘 |
| 14:04:12 | 9.99 | 0.000 | 12 | 11,988 | 卖盘 |
| 14:04:08 | 9.99 | 0.000 | 8 | 7,992 | 卖盘 |
| 14:04:05 | 9.99 | 0.010 | 3 | 2,997 | 买盘 |
| 14:04:02 | 9.98 | -0.010 | 5 | 4,990 | 卖盘 |
| 14:03:39 | 9.99 | 0.000 | 6 | 5,994 | 卖盘 |
| 14:03:30 | 9.99 | -0.010 | 6 | 5,994 | 卖盘 |
| 14:03:08 | 10.00 | -0.010 | 11 | 11,000 | 卖盘 |
| 14:02:55 | 10.01 | 0.000 | 2 | 2,002 | 卖盘 |
| 14:02:49 | 10.01 | 0.010 | 1 | 1,001 | 卖盘 |
| 14:01:51 | 10.00 | 0.000 | 5 | 5,000 | 买盘 |
| 14:01:48 | 10.00 | 0.000 | 37 | 37,000 | 买盘 |
| 14:01:45 | 10.00 | 0.000 | 2 | 2,000 | 买盘 |
| 14:01:42 | 10.00 | 0.000 | 20 | 20,000 | 买盘 |
| 14:01:39 | 10.00 | 0.000 | 4 | 4,000 | 买盘 |
| 14:00:44 | 10.00 | 0.020 | 1 | 1,000 | 买盘 |
| 14:00:41 | 9.98 | 0.000 | 2 | 1,996 | 卖盘 |
| 14:00:15 | 9.98 | 0.000 | 1 | 998 | 卖盘 |
| 13:59:31 | 9.98 | 0.000 | 10 | 9,986 | 卖盘 |
| 13:58:37 | 9.98 | 0.000 | 36 | 35,928 | 卖盘 |
| 13:57:39 | 9.98 | 0.000 | 3 | 2,994 | 卖盘 |
| 13:57:17 | 9.98 | 0.000 | 298 | 297,404 | 卖盘 |
| 13:57:07 | 9.98 | 0.000 | 82 | 81,836 | 卖盘 |
| 13:56:58 | 9.98 | 0.000 | 18 | 18,453 | 卖盘 |
| 13:56:55 | 9.98 | 0.000 | 4 | 3,992 | 卖盘 |
| 13:56:48 | 9.98 | -0.010 | 73 | 72,861 | 卖盘 |
| 13:56:45 | 9.99 | 0.000 | 23 | 22,979 | 卖盘 |
| 13:56:36 | 9.99 | -0.010 | 3 | 2,997 | 卖盘 |
| 13:56:29 | 10.00 | 0.000 | 15 | 15,000 | 卖盘 |
| 13:56:16 | 10.00 | 0.000 | 3 | 3,000 | 卖盘 |
| 13:55:54 | 10.00 | -0.010 | 5 | 5,001 | 卖盘 |
| 13:55:13 | 10.01 | 0.000 | 22 | 22,022 | 买盘 |
| 13:55:09 | 10.01 | 0.010 | 20 | 20,020 | 买盘 |
| 13:54:57 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:54:28 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:54:12 | 10.00 | 0.010 | 31 | 31,000 | 买盘 |
| 13:54:09 | 9.99 | -0.010 | 3 | 2,997 | 卖盘 |
| 13:53:56 | 10.00 | 0.000 | 2 | 2,000 | 买盘 |
| 13:53:50 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 13:53:44 | 10.00 | 0.000 | 7 | 7,000 | 买盘 |
| 13:53:40 | 10.00 | 0.000 | 21 | 20,998 | 买盘 |
| 13:53:37 | 10.00 | 0.010 | 6 | 6,000 | 买盘 |
| 13:53:31 | 9.99 | 0.000 | 19 | 18,981 | 中性盘 |
| 13:53:21 | 9.99 | 0.010 | 85 | 84,915 | 买盘 |
| 13:53:02 | 9.98 | 0.000 | 5 | 4,990 | 卖盘 |
| 13:52:59 | 9.98 | 0.000 | 21 | 20,958 | 卖盘 |
| 13:52:30 | 9.98 | 0.000 | 8 | 7,984 | 卖盘 |
| 13:52:27 | 9.98 | -0.010 | 16 | 15,970 | 卖盘 |
| 13:52:17 | 9.99 | 0.000 | 10 | 9,990 | 卖盘 |
| 13:52:05 | 9.99 | 0.000 | 25 | 24,975 | 卖盘 |
| 13:52:01 | 9.99 | 0.000 | 8 | 7,992 | 卖盘 |
| 13:51:45 | 9.99 | 0.000 | 1 | 999 | 卖盘 |
| 13:51:33 | 9.99 | -0.010 | 5 | 4,995 | 卖盘 |
| 13:50:42 | 10.00 | 0.000 | 11 | 11,000 | 卖盘 |
| 13:50:32 | 10.00 | 0.000 | 9 | 9,000 | 卖盘 |
| 13:50:00 | 10.00 | 0.000 | 10 | 10,000 | 卖盘 |
| 13:49:16 | 10.00 | 0.000 | 28 | 28,000 | 卖盘 |
| 13:49:06 | 10.00 | 0.000 | 10 | 10,000 | 卖盘 |
| 13:48:37 | 10.00 | 0.000 | 24 | 24,000 | 买盘 |
| 13:48:34 | 10.00 | 0.010 | 41 | 41,000 | 买盘 |
| 13:48:31 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:48:03 | 9.99 | -0.010 | 5 | 4,995 | 卖盘 |
| 13:47:37 | 10.00 | 0.010 | 12 | 12,000 | 买盘 |
| 13:47:31 | 9.99 | -0.010 | 8 | 7,992 | 卖盘 |
| 13:47:11 | 10.00 | 0.010 | 2 | 2,000 | 买盘 |
| 13:47:05 | 9.99 | -0.010 | 4 | 3,996 | 卖盘 |
| 13:47:02 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:46:33 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 13:46:20 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 13:46:17 | 10.00 | 0.000 | 8 | 8,000 | 卖盘 |
| 13:45:55 | 10.00 | -0.010 | 13 | 13,000 | 卖盘 |
| 13:45:45 | 10.01 | -0.010 | 3 | 3,003 | 买盘 |
| 13:44:26 | 10.02 | 0.010 | 81 | 81,133 | 买盘 |
| 13:44:23 | 10.01 | 0.000 | 15 | 15,015 | 卖盘 |
| 13:43:41 | 10.01 | 0.000 | 17 | 17,014 | 买盘 |
| 13:43:22 | 10.01 | 0.010 | 100 | 100,100 | 买盘 |
| 13:43:15 | 10.00 | -0.010 | 63 | 63,000 | 卖盘 |
| 13:43:09 | 10.01 | 0.010 | 10 | 10,010 | 买盘 |
| 13:43:03 | 10.00 | -0.010 | 5 | 5,000 | 卖盘 |
| 13:42:53 | 10.01 | 0.010 | 8 | 8,003 | 买盘 |
| 13:42:31 | 10.00 | -0.010 | 5 | 5,000 | 卖盘 |
| 13:42:21 | 10.01 | 0.010 | 5 | 5,005 | 买盘 |
| 13:42:02 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 13:41:59 | 10.00 | 0.000 | 3 | 3,000 | 卖盘 |
| 13:41:46 | 10.00 | 0.000 | 6 | 6,000 | 卖盘 |
| 13:41:30 | 10.00 | -0.010 | 5 | 5,000 | 卖盘 |
| 13:41:24 | 10.01 | 0.000 | 22 | 22,022 | 买盘 |
| 13:41:21 | 10.01 | 0.010 | 29 | 29,029 | 买盘 |
| 13:41:18 | 10.00 | 0.000 | 125 | 125,000 | 买盘 |
| 13:41:15 | 10.00 | 0.010 | 50 | 50,000 | 买盘 |
| 13:41:02 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:40:36 | 9.99 | 0.000 | 1 | 999 | 卖盘 |
| 13:40:33 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:40:01 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:39:45 | 9.99 | 0.000 | 10 | 9,990 | 卖盘 |
| 13:39:42 | 9.99 | 0.000 | 51 | 50,949 | 卖盘 |
| 13:39:36 | 9.99 | 0.000 | 20 | 19,980 | 卖盘 |
| 13:39:33 | 9.99 | 0.000 | 62 | 61,938 | 卖盘 |
| 13:39:23 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:39:20 | 9.99 | 0.000 | 26 | 25,974 | 卖盘 |
| 13:39:10 | 9.99 | 0.000 | 25 | 24,975 | 卖盘 |
| 13:39:01 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:38:48 | 9.99 | 0.000 | 4 | 3,996 | 卖盘 |
| 13:38:32 | 9.99 | -0.010 | 5 | 4,995 | 卖盘 |
| 13:37:57 | 10.00 | 0.000 | 129 | 128,997 | 卖盘 |
| 13:37:51 | 10.00 | 0.000 | 10 | 10,000 | 卖盘 |
| 13:37:35 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 13:37:28 | 10.00 | -0.010 | 70 | 70,000 | 卖盘 |
| 13:37:15 | 10.01 | 0.000 | 25 | 25,025 | 卖盘 |
| 13:37:09 | 10.01 | 0.000 | 5 | 5,005 | 卖盘 |
| 13:36:47 | 10.01 | 0.000 | 20 | 20,020 | 买盘 |
| 13:36:44 | 10.01 | 0.000 | 9 | 9,009 | 买盘 |
| 13:36:06 | 10.01 | 0.000 | 15 | 15,015 | 买盘 |
| 13:35:53 | 10.01 | 0.000 | 5 | 5,005 | 买盘 |
| 13:35:21 | 10.01 | 0.000 | 8 | 8,008 | 买盘 |
| 13:35:18 | 10.01 | 0.000 | 5 | 5,005 | 买盘 |
| 13:34:33 | 10.01 | 0.000 | 20 | 20,020 | 买盘 |
| 13:34:14 | 10.01 | 0.000 | 27 | 27,027 | 买盘 |
| 13:33:58 | 10.01 | 0.000 | 2 | 2,002 | 买盘 |
| 13:33:33 | 10.01 | 0.010 | 13 | 13,013 | 买盘 |
| 13:32:48 | 10.00 | -0.010 | 10 | 10,000 | 卖盘 |
| 13:32:35 | 10.01 | 0.010 | 3 | 3,003 | 买盘 |
| 13:32:10 | 10.00 | 0.000 | 3 | 3,000 | 卖盘 |
| 13:31:35 | 10.00 | -0.010 | 5 | 5,000 | 卖盘 |
| 13:31:22 | 10.01 | 0.000 | 29 | 29,029 | 买盘 |
| 13:31:12 | 10.01 | 0.010 | 21 | 21,021 | 买盘 |
| 13:30:37 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:29:40 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 13:29:24 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 13:29:14 | 10.00 | 0.000 | 9 | 9,000 | 卖盘 |
| 13:28:52 | 10.00 | 0.000 | 15 | 15,000 | 卖盘 |
| 13:28:49 | 10.00 | 0.000 | 96 | 96,000 | 卖盘 |
| 13:28:14 | 10.00 | -0.010 | 9 | 9,000 | 卖盘 |
| 13:27:58 | 10.01 | 0.000 | 2 | 2,002 | 买盘 |
| 13:27:54 | 10.01 | 0.010 | 74 | 74,074 | 买盘 |
| 13:27:35 | 10.00 | -0.010 | 3 | 3,000 | 卖盘 |
| 13:27:26 | 10.01 | 0.000 | 4 | 4,004 | 买盘 |
| 13:27:13 | 10.01 | 0.000 | 64 | 64,064 | 卖盘 |
| 13:27:07 | 10.01 | 0.000 | 2 | 2,002 | 卖盘 |
| 13:26:38 | 10.01 | 0.000 | 2 | 2,002 | 卖盘 |
| 13:26:16 | 10.01 | 0.000 | 2 | 2,002 | 卖盘 |
| 13:25:03 | 10.01 | 0.000 | 20 | 20,020 | 卖盘 |
| 13:24:53 | 10.01 | 0.000 | 1 | 1,001 | 卖盘 |
| 13:24:21 | 10.01 | 0.000 | 6 | 6,006 | 买盘 |
| 13:24:18 | 10.01 | 0.000 | 44 | 44,044 | 买盘 |
| 13:24:15 | 10.01 | 0.000 | 24 | 24,024 | 卖盘 |
| 13:23:27 | 10.01 | 0.000 | 4 | 4,004 | 买盘 |
| 13:23:24 | 10.01 | 0.000 | 3 | 3,003 | 买盘 |
| 13:23:21 | 10.01 | 0.000 | 6 | 6,006 | 买盘 |
| 13:23:11 | 10.01 | 0.000 | 30 | 30,030 | 买盘 |
| 13:23:02 | 10.01 | 0.000 | 14 | 14,014 | 卖盘 |
| 13:22:55 | 10.01 | 0.000 | 6 | 6,006 | 卖盘 |
| 13:22:52 | 10.01 | -0.010 | 4 | 4,004 | 卖盘 |
| 13:22:30 | 10.02 | 0.000 | 1 | 1,002 | 买盘 |
| 13:22:27 | 10.02 | 0.010 | 45 | 45,090 | 卖盘 |
| 13:21:26 | 10.01 | 0.000 | 9 | 9,009 | 卖盘 |
| 13:21:00 | 10.01 | 0.000 | 5 | 5,009 | 卖盘 |
| 13:20:57 | 10.01 | 0.000 | 89 | 89,089 | 卖盘 |
| 13:20:45 | 10.01 | -0.020 | 14 | 14,015 | 卖盘 |
| 13:20:25 | 10.03 | 0.010 | 1 | 1,003 | 买盘 |
| 13:20:16 | 10.02 | 0.000 | 3 | 3,006 | 卖盘 |
| 13:20:12 | 10.02 | 0.000 | 6 | 6,012 | 买盘 |
| 13:19:50 | 10.02 | 0.000 | 22 | 22,044 | 卖盘 |
| 13:19:31 | 10.02 | 0.000 | 33 | 33,066 | 买盘 |
| 13:19:25 | 10.02 | 0.000 | 12 | 12,022 | 买盘 |
| 13:19:18 | 10.02 | 0.000 | 21 | 21,042 | 买盘 |
| 13:18:59 | 10.02 | 0.000 | 6 | 6,012 | 买盘 |
| 13:18:47 | 10.02 | 0.000 | 19 | 19,038 | 卖盘 |
| 13:18:40 | 10.02 | 0.000 | 15 | 15,030 | 卖盘 |
| 13:18:37 | 10.02 | 0.000 | 20 | 20,040 | 卖盘 |
| 13:18:24 | 10.02 | 0.000 | 35 | 35,070 | 卖盘 |
| 13:18:05 | 10.02 | 0.000 | 10 | 10,020 | 卖盘 |
| 13:17:52 | 10.02 | 0.000 | 2 | 2,004 | 卖盘 |
| 13:16:48 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 13:15:47 | 10.02 | -0.010 | 5 | 5,010 | 卖盘 |
| 13:15:35 | 10.03 | 0.000 | 2 | 2,006 | 买盘 |
| 13:15:28 | 10.03 | 0.010 | 1 | 1,003 | 买盘 |
| 13:14:37 | 10.02 | 0.000 | 5 | 5,010 | 买盘 |
| 13:14:34 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 13:14:21 | 10.02 | 0.000 | 14 | 14,028 | 卖盘 |
| 13:14:18 | 10.02 | 0.000 | 3 | 3,006 | 卖盘 |
| 13:13:42 | 10.02 | -0.010 | 20 | 20,043 | 卖盘 |
| 13:12:58 | 10.03 | 0.000 | 19 | 19,057 | 卖盘 |
| 13:12:55 | 10.03 | 0.000 | 30 | 30,090 | 卖盘 |
| 13:12:16 | 10.03 | -0.010 | 5 | 5,015 | 卖盘 |
| 13:11:57 | 10.04 | 0.000 | 10 | 10,040 | 买盘 |
| 13:11:54 | 10.04 | 0.000 | 10 | 10,040 | 买盘 |
| 13:11:48 | 10.04 | 0.010 | 3 | 3,012 | 买盘 |
| 13:11:45 | 10.03 | 0.000 | 3 | 3,009 | 卖盘 |
| 13:11:41 | 10.03 | 0.000 | 19 | 19,057 | 买盘 |
| 13:11:38 | 10.03 | 0.000 | 38 | 38,114 | 卖盘 |
| 13:11:32 | 10.03 | 0.010 | 12 | 12,036 | 买盘 |
| 13:11:29 | 10.02 | 0.000 | 56 | 56,112 | 买盘 |
| 13:11:25 | 10.02 | 0.000 | 19 | 19,038 | 买盘 |
| 13:11:22 | 10.02 | 0.000 | 7 | 7,014 | 买盘 |
| 13:11:12 | 10.02 | 0.000 | 7 | 7,014 | 买盘 |
| 13:11:03 | 10.02 | 0.000 | 2 | 2,004 | 买盘 |
| 13:11:00 | 10.02 | 0.010 | 4 | 4,008 | 买盘 |
| 13:10:57 | 10.01 | 0.000 | 1 | 1,001 | 买盘 |
| 13:10:54 | 10.01 | 0.000 | 61 | 61,061 | 买盘 |
| 13:10:50 | 10.01 | 0.000 | 13 | 13,013 | 买盘 |
| 13:10:47 | 10.01 | 0.000 | 31 | 31,031 | 卖盘 |
| 13:10:34 | 10.01 | 0.000 | 5 | 5,005 | 卖盘 |
| 13:10:31 | 10.01 | 0.000 | 41 | 41,041 | 卖盘 |
| 13:10:28 | 10.01 | -0.010 | 9 | 9,014 | 卖盘 |
| 13:10:25 | 10.02 | 0.000 | 71 | 71,142 | 卖盘 |
| 13:10:22 | 10.02 | 0.000 | 68 | 68,136 | 卖盘 |
| 13:10:12 | 10.02 | -0.010 | 25 | 25,050 | 卖盘 |
| 13:09:44 | 10.03 | 0.000 | 7 | 7,021 | 卖盘 |
| 13:09:21 | 10.03 | 0.000 | 5 | 5,015 | 卖盘 |
| 13:09:18 | 10.03 | 0.000 | 8 | 8,024 | 卖盘 |
| 13:08:59 | 10.03 | 0.000 | 10 | 10,031 | 卖盘 |
| 13:08:05 | 10.03 | 0.000 | 10 | 10,030 | 卖盘 |
| 13:08:01 | 10.03 | 0.000 | 25 | 25,075 | 卖盘 |
| 13:07:55 | 10.03 | -0.020 | 11 | 11,033 | 卖盘 |
| 13:07:26 | 10.05 | -0.010 | 2 | 2,010 | 卖盘 |
| 13:05:38 | 10.06 | 0.000 | 5 | 5,030 | 买盘 |
| 13:05:09 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 13:05:06 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 13:04:56 | 10.06 | 0.010 | 2 | 2,012 | 买盘 |
| 13:04:53 | 10.05 | 0.000 | 34 | 34,170 | 买盘 |
| 13:04:50 | 10.05 | 0.000 | 24 | 24,120 | 买盘 |
| 13:04:47 | 10.05 | 0.000 | 26 | 26,130 | 买盘 |
| 13:04:44 | 10.05 | -0.010 | 24 | 24,124 | 卖盘 |
| 13:04:41 | 10.06 | 0.000 | 9 | 9,054 | 买盘 |
| 13:04:37 | 10.06 | 0.000 | 8 | 8,048 | 买盘 |
| 13:04:34 | 10.06 | 0.000 | 21 | 21,126 | 买盘 |
| 13:04:18 | 10.06 | 0.010 | 7 | 7,042 | 买盘 |
| 13:03:53 | 10.05 | 0.000 | 8 | 8,040 | 卖盘 |
| 13:03:46 | 10.05 | 0.000 | 10 | 10,050 | 卖盘 |
| 13:03:37 | 10.05 | -0.010 | 22 | 22,110 | 卖盘 |
| 13:02:04 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:02:01 | 10.06 | 0.010 | 1 | 1,006 | 卖盘 |
| 13:01:26 | 10.05 | -0.010 | 5 | 5,025 | 卖盘 |
| 13:01:03 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 13:00:38 | 10.06 | 0.000 | 5 | 5,030 | 卖盘 |
| 13:00:32 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 13:00:26 | 10.06 | 0.000 | 18 | 18,108 | 买盘 |
| 13:00:22 | 10.06 | 0.010 | 30 | 30,165 | 买盘 |
| 13:00:06 | 10.05 | 0.000 | 18 | 18,090 | 卖盘 |
| 13:00:03 | 10.05 | 0.000 | 38 | 38,191 | 卖盘 |
| 13:00:00 | 10.05 | 0.000 | 87 | 87,511 | 卖盘 |
| 11:29:50 | 10.05 | 0.000 | 71 | 71,355 | 买盘 |
| 11:29:11 | 10.05 | 0.000 | 13 | 13,065 | 买盘 |
| 11:29:08 | 10.05 | 0.000 | 83 | 83,415 | 买盘 |
| 11:29:02 | 10.05 | 0.000 | 9 | 9,045 | 买盘 |
| 11:28:36 | 10.05 | 0.010 | 1 | 1,005 | 买盘 |
| 11:28:30 | 10.04 | 0.000 | 2 | 2,008 | 卖盘 |
| 11:28:00 | 10.04 | 0.000 | 3 | 3,012 | 卖盘 |
| 11:27:32 | 10.04 | 0.000 | 1 | 1,004 | 卖盘 |
| 11:27:10 | 10.04 | 0.000 | 70 | 70,280 | 买盘 |
| 11:27:06 | 10.04 | 0.010 | 40 | 40,160 | 买盘 |
| 11:27:03 | 10.03 | 0.000 | 1 | 1,003 | 卖盘 |
| 11:25:24 | 10.03 | 0.000 | 93 | 93,279 | 卖盘 |
| 11:25:17 | 10.03 | 0.000 | 30 | 30,090 | 卖盘 |
| 11:24:32 | 10.03 | -0.010 | 20 | 20,079 | 卖盘 |
| 11:24:23 | 10.04 | 0.000 | 2 | 2,008 | 卖盘 |
| 11:24:19 | 10.04 | 0.000 | 16 | 16,064 | 买盘 |
| 11:24:15 | 10.04 | 0.010 | 50 | 50,200 | 买盘 |
| 11:24:12 | 10.03 | -0.010 | 1 | 1,003 | 卖盘 |
| 11:24:09 | 10.04 | 0.020 | 1 | 1,004 | 买盘 |
| 11:23:57 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 11:23:47 | 10.02 | 0.000 | 9 | 9,018 | 卖盘 |
| 11:23:27 | 10.02 | 0.010 | 5 | 5,010 | 卖盘 |
| 11:22:52 | 10.01 | -0.030 | 500 | 500,909 | 卖盘 |
| 11:22:36 | 10.04 | 0.000 | 5 | 5,020 | 卖盘 |
| 11:22:18 | 10.04 | 0.000 | 15 | 15,060 | 卖盘 |
| 11:22:03 | 10.04 | -0.010 | 2 | 2,008 | 买盘 |
| 11:21:57 | 10.05 | 0.000 | 9 | 9,045 | 买盘 |
| 11:21:54 | 10.05 | 0.010 | 114 | 114,570 | 买盘 |
| 11:21:42 | 10.04 | 0.010 | 28 | 28,112 | 买盘 |
| 11:21:39 | 10.03 | 0.010 | 4 | 4,012 | 买盘 |
| 11:21:26 | 10.02 | 0.000 | 30 | 30,060 | 卖盘 |
| 11:21:12 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 11:21:09 | 10.02 | -0.010 | 121 | 121,297 | 卖盘 |
| 11:21:03 | 10.03 | 0.000 | 43 | 43,129 | 卖盘 |
| 11:20:57 | 10.03 | 0.000 | 1 | 1,003 | 卖盘 |
| 11:20:44 | 10.03 | -0.010 | 39 | 39,117 | 卖盘 |
| 11:20:41 | 10.04 | -0.010 | 59 | 59,236 | 卖盘 |
| 11:20:28 | 10.05 | 0.000 | 15 | 15,075 | 卖盘 |
| 11:20:12 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 11:19:37 | 10.05 | 0.000 | 10 | 10,050 | 卖盘 |
| 11:19:24 | 10.05 | -0.010 | 10 | 10,050 | 卖盘 |
| 11:19:18 | 10.06 | 0.000 | 4 | 4,021 | 买盘 |
| 11:18:39 | 10.06 | 0.000 | 24 | 24,144 | 卖盘 |
| 11:18:36 | 10.06 | -0.010 | 22 | 22,132 | 卖盘 |
| 11:17:51 | 10.07 | 0.020 | 3 | 3,021 | 买盘 |
| 11:16:46 | 10.05 | -0.020 | 2 | 2,010 | 卖盘 |
| 11:16:18 | 10.07 | 0.000 | 2 | 2,012 | 买盘 |
| 11:15:48 | 10.07 | 0.020 | 16 | 16,112 | 买盘 |
| 11:15:20 | 10.05 | -0.010 | 24 | 24,120 | 卖盘 |
| 11:15:17 | 10.06 | 0.000 | 41 | 41,217 | 买盘 |
| 11:15:13 | 10.06 | 0.000 | 15 | 15,090 | 卖盘 |
| 11:15:10 | 10.06 | 0.000 | 24 | 24,144 | 卖盘 |
| 11:15:06 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 11:15:03 | 10.06 | 0.000 | 4 | 4,024 | 卖盘 |
| 11:14:51 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 11:14:41 | 10.06 | 0.000 | 26 | 26,156 | 卖盘 |
| 11:14:06 | 10.06 | 0.010 | 20 | 20,120 | 卖盘 |
| 11:13:12 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 11:12:59 | 10.05 | -0.010 | 4 | 4,020 | 卖盘 |
| 11:11:48 | 10.06 | 0.000 | 91 | 91,546 | 买盘 |
| 11:11:15 | 10.06 | 0.000 | 13 | 13,077 | 买盘 |
| 11:11:12 | 10.06 | 0.000 | 20 | 20,120 | 买盘 |
| 11:11:03 | 10.06 | 0.010 | 4 | 4,024 | 买盘 |
| 11:10:11 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 11:10:07 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 11:09:57 | 10.05 | 0.000 | 28 | 28,140 | 卖盘 |
| 11:09:29 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 11:09:03 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 11:08:15 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 11:08:02 | 10.05 | 0.000 | 3 | 3,015 | 卖盘 |
| 11:07:43 | 10.05 | 0.010 | 6 | 6,030 | 买盘 |
| 11:07:40 | 10.04 | -0.010 | 1 | 1,004 | 卖盘 |
| 11:07:02 | 10.05 | 0.000 | 8 | 8,040 | 卖盘 |
| 11:06:42 | 10.05 | -0.020 | 14 | 14,076 | 卖盘 |
| 11:05:06 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 11:04:43 | 10.06 | 0.000 | 11 | 11,066 | 卖盘 |
| 11:04:36 | 10.06 | 0.000 | 6 | 6,037 | 卖盘 |
| 11:04:14 | 10.06 | 0.000 | 20 | 20,120 | 卖盘 |
| 11:03:45 | 10.06 | 0.010 | 34 | 34,184 | 买盘 |
| 11:03:39 | 10.05 | 0.000 | 10 | 10,059 | 卖盘 |
| 11:03:25 | 10.05 | -0.010 | 2 | 2,010 | 卖盘 |
| 11:03:20 | 10.06 | -0.010 | 9 | 9,054 | 买盘 |
| 11:03:00 | 10.07 | 0.010 | 35 | 35,245 | 买盘 |
| 11:02:54 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 11:02:22 | 10.06 | 0.010 | 31 | 31,186 | 买盘 |
| 11:02:16 | 10.05 | 0.020 | 10 | 10,050 | 买盘 |
| 11:02:00 | 10.03 | -0.020 | 99 | 99,313 | 卖盘 |
| 11:01:53 | 10.05 | 0.000 | 11 | 11,055 | 买盘 |
| 11:01:17 | 10.05 | 0.030 | 1 | 1,005 | 买盘 |
| 11:00:54 | 10.02 | -0.030 | 122 | 122,265 | 卖盘 |
| 11:00:52 | 10.05 | 0.000 | 3 | 3,015 | 买盘 |
| 11:00:23 | 10.05 | 0.030 | 1 | 1,005 | 买盘 |
| 11:00:07 | 10.02 | -0.050 | 250 | 251,217 | 卖盘 |
| 10:59:51 | 10.07 | 0.010 | 13 | 13,091 | 买盘 |
| 10:59:16 | 10.06 | 0.000 | 30 | 30,180 | 卖盘 |
| 10:59:06 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 10:58:50 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 10:58:41 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 10:57:43 | 10.06 | -0.010 | 5 | 5,030 | 卖盘 |
| 10:57:21 | 10.07 | 0.000 | 2 | 2,014 | 买盘 |
| 10:57:11 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 10:57:05 | 10.07 | 0.000 | 4 | 4,028 | 买盘 |
| 10:56:55 | 10.07 | 0.000 | 2 | 2,014 | 买盘 |
| 10:56:48 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 10:56:42 | 10.06 | -0.010 | 3 | 3,018 | 卖盘 |
| 10:56:22 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 10:56:16 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 10:56:13 | 10.06 | 0.000 | 11 | 11,066 | 卖盘 |
| 10:55:31 | 10.06 | 0.000 | 5 | 5,030 | 卖盘 |
| 10:55:25 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 10:55:12 | 10.06 | 0.000 | 5 | 5,030 | 买盘 |
| 10:55:06 | 10.06 | 0.000 | 32 | 32,192 | 买盘 |
| 10:54:50 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 10:54:47 | 10.06 | 0.000 | 47 | 47,282 | 买盘 |
| 10:54:33 | 10.06 | 0.000 | 29 | 29,174 | 卖盘 |
| 10:54:24 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 10:54:11 | 10.06 | 0.000 | 34 | 34,204 | 卖盘 |
| 10:54:02 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 10:53:58 | 10.06 | 0.000 | 17 | 17,102 | 卖盘 |
| 10:53:38 | 10.06 | -0.010 | 48 | 48,306 | 卖盘 |
| 10:53:36 | 10.07 | 0.000 | 50 | 50,350 | 卖盘 |
| 10:52:57 | 10.07 | 0.000 | 50 | 50,350 | 卖盘 |
| 10:52:35 | 10.07 | 0.000 | 3 | 3,021 | 卖盘 |
| 10:51:53 | 10.07 | 0.000 | 32 | 32,224 | 卖盘 |
| 10:51:14 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 10:50:36 | 10.07 | -0.010 | 15 | 15,108 | 卖盘 |
| 10:50:20 | 10.08 | 0.000 | 26 | 26,208 | 卖盘 |
| 10:50:15 | 10.08 | -0.010 | 16 | 16,128 | 卖盘 |
| 10:49:47 | 10.09 | 0.000 | 9 | 9,081 | 卖盘 |
| 10:49:34 | 10.09 | -0.010 | 5 | 5,045 | 卖盘 |
| 10:49:18 | 10.10 | 0.000 | 2 | 2,020 | 买盘 |
| 10:48:50 | 10.10 | 0.000 | 10 | 10,100 | 卖盘 |
| 10:47:45 | 10.10 | 0.000 | 25 | 25,250 | 卖盘 |
| 10:47:36 | 10.10 | 0.000 | 21 | 21,210 | 卖盘 |
| 10:47:27 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 10:47:14 | 10.10 | 0.010 | 7 | 7,070 | 买盘 |
| 10:47:04 | 10.09 | -0.020 | 24 | 24,216 | 卖盘 |
| 10:46:39 | 10.11 | 0.000 | 92 | 93,012 | 卖盘 |
| 10:46:34 | 10.11 | 0.020 | 35 | 35,365 | 买盘 |
| 10:46:06 | 10.09 | 0.000 | 1 | 1,009 | 中性盘 |
| 10:45:44 | 10.09 | 0.000 | 9 | 9,081 | 买盘 |
| 10:45:40 | 10.09 | 0.000 | 7 | 7,063 | 买盘 |
| 10:45:37 | 10.09 | 0.000 | 20 | 20,180 | 买盘 |
| 10:45:27 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 10:45:24 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 10:45:21 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 10:45:14 | 10.09 | 0.000 | 2 | 2,018 | 买盘 |
| 10:44:57 | 10.09 | 0.000 | 2 | 2,018 | 买盘 |
| 10:44:45 | 10.09 | 0.010 | 4 | 4,036 | 买盘 |
| 10:44:36 | 10.08 | 0.000 | 75 | 75,701 | 买盘 |
| 10:44:33 | 10.08 | 0.000 | 33 | 33,264 | 买盘 |
| 10:44:25 | 10.08 | 0.010 | 1 | 1,008 | 买盘 |
| 10:44:06 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
| 10:43:51 | 10.07 | 0.000 | 2 | 2,014 | 卖盘 |
| 10:43:15 | 10.07 | 0.000 | 16 | 16,112 | 卖盘 |
| 10:43:00 | 10.07 | 0.000 | 11 | 11,077 | 卖盘 |
| 10:42:49 | 10.07 | 0.000 | 27 | 27,189 | 卖盘 |
| 10:42:18 | 10.07 | 0.000 | 34 | 34,238 | 卖盘 |
| 10:41:33 | 10.07 | 0.020 | 40 | 40,280 | 卖盘 |
| 10:40:58 | 10.05 | -0.030 | 10 | 10,050 | 卖盘 |
| 10:40:38 | 10.08 | 0.030 | 1 | 1,008 | 买盘 |
| 10:40:15 | 10.05 | -0.030 | 50 | 50,274 | 卖盘 |
| 10:40:03 | 10.08 | 0.000 | 12 | 12,096 | 卖盘 |
| 10:39:54 | 10.08 | 0.000 | 10 | 10,080 | 卖盘 |
| 10:39:48 | 10.08 | 0.000 | 28 | 28,224 | 卖盘 |
| 10:39:35 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 10:39:15 | 10.08 | 0.000 | 33 | 33,264 | 卖盘 |
| 10:39:05 | 10.08 | 0.000 | 25 | 25,200 | 卖盘 |
| 10:39:03 | 10.08 | 0.000 | 17 | 17,136 | 卖盘 |
| 10:38:50 | 10.08 | 0.000 | 7 | 7,056 | 买盘 |
| 10:38:27 | 10.08 | 0.030 | 118 | 118,778 | 买盘 |
| 10:38:21 | 10.05 | 0.000 | 10 | 10,050 | 卖盘 |
| 10:38:18 | 10.05 | 0.000 | 20 | 20,100 | 卖盘 |
| 10:38:11 | 10.05 | -0.010 | 50 | 50,250 | 卖盘 |
| 10:38:08 | 10.06 | 0.000 | 3 | 3,018 | 买盘 |
| 10:38:05 | 10.06 | -0.010 | 63 | 63,378 | 卖盘 |
| 10:37:39 | 10.07 | 0.010 | 38 | 38,266 | 买盘 |
| 10:37:36 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 10:37:33 | 10.06 | -0.010 | 10 | 10,060 | 卖盘 |
| 10:36:54 | 10.07 | 0.000 | 10 | 10,070 | 卖盘 |
| 10:36:42 | 10.07 | 0.000 | 50 | 50,350 | 卖盘 |
| 10:36:29 | 10.07 | -0.010 | 24 | 24,168 | 卖盘 |
| 10:36:06 | 10.08 | -0.010 | 22 | 22,176 | 卖盘 |
| 10:35:34 | 10.09 | 0.010 | 5 | 5,045 | 买盘 |
| 10:34:49 | 10.08 | -0.010 | 34 | 34,272 | 卖盘 |
| 10:34:42 | 10.09 | 0.010 | 13 | 13,117 | 买盘 |
| 10:34:20 | 10.08 | -0.010 | 7 | 7,056 | 卖盘 |
| 10:34:11 | 10.09 | -0.010 | 57 | 57,528 | 卖盘 |
| 10:34:08 | 10.10 | 0.000 | 4 | 4,040 | 卖盘 |
| 10:34:00 | 10.10 | 0.000 | 21 | 21,211 | 卖盘 |
| 10:33:54 | 10.10 | 0.000 | 48 | 48,480 | 买盘 |
| 10:33:45 | 10.10 | 0.010 | 5 | 5,050 | 买盘 |
| 10:33:32 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 10:33:03 | 10.09 | 0.000 | 50 | 50,450 | 卖盘 |
| 10:32:18 | 10.09 | 0.000 | 10 | 10,090 | 卖盘 |
| 10:32:12 | 10.09 | 0.000 | 3 | 3,027 | 买盘 |
| 10:32:08 | 10.09 | -0.010 | 9 | 9,081 | 卖盘 |
| 10:32:05 | 10.10 | 0.000 | 23 | 23,230 | 买盘 |
| 10:32:02 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:31:56 | 10.10 | 0.000 | 2 | 2,020 | 买盘 |
| 10:31:52 | 10.10 | 0.020 | 2 | 2,020 | 买盘 |
| 10:31:30 | 10.08 | -0.010 | 23 | 23,184 | 卖盘 |
| 10:31:27 | 10.09 | 0.010 | 1 | 1,009 | 买盘 |
| 10:31:02 | 10.08 | 0.000 | 19 | 19,152 | 卖盘 |
| 10:30:59 | 10.08 | -0.010 | 12 | 12,106 | 卖盘 |
| 10:30:51 | 10.09 | 0.000 | 5 | 5,045 | 买盘 |
| 10:30:42 | 10.09 | 0.000 | 7 | 7,063 | 卖盘 |
| 10:30:36 | 10.09 | -0.010 | 2 | 2,018 | 卖盘 |
| 10:30:33 | 10.10 | 0.010 | 13 | 13,130 | 买盘 |
| 10:30:27 | 10.09 | 0.000 | 10 | 10,090 | 卖盘 |
| 10:30:23 | 10.09 | -0.010 | 1 | 1,009 | 卖盘 |
| 10:30:09 | 10.10 | 0.010 | 13 | 13,125 | 买盘 |
| 10:30:00 | 10.09 | 0.000 | 30 | 30,270 | 卖盘 |
| 10:29:57 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 10:29:51 | 10.09 | 0.020 | 56 | 56,504 | 买盘 |
| 10:29:48 | 10.07 | -0.010 | 1 | 1,007 | 卖盘 |
| 10:29:45 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 10:29:38 | 10.08 | 0.000 | 1 | 1,008 | 卖盘 |
| 10:29:25 | 10.08 | 0.000 | 63 | 63,504 | 卖盘 |
| 10:29:22 | 10.08 | -0.010 | 5 | 5,040 | 卖盘 |
| 10:29:12 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 10:29:06 | 10.09 | -0.010 | 1 | 1,009 | 卖盘 |
| 10:28:34 | 10.10 | 0.000 | 40 | 40,423 | 卖盘 |
| 10:28:15 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:28:06 | 10.10 | 0.000 | 3 | 3,030 | 卖盘 |
| 10:27:55 | 10.10 | -0.010 | 50 | 50,500 | 卖盘 |
| 10:27:43 | 10.11 | 0.000 | 3 | 3,033 | 买盘 |
| 10:27:33 | 10.11 | 0.000 | 1 | 1,011 | 买盘 |
| 10:27:30 | 10.11 | 0.000 | 3 | 3,033 | 买盘 |
| 10:27:27 | 10.11 | 0.010 | 10 | 10,110 | 买盘 |
| 10:27:08 | 10.10 | 0.000 | 50 | 50,500 | 买盘 |
| 10:27:05 | 10.10 | -0.010 | 83 | 83,843 | 卖盘 |
| 10:26:51 | 10.11 | 0.000 | 5 | 5,055 | 卖盘 |
| 10:26:45 | 10.11 | 0.000 | 3 | 3,033 | 卖盘 |
| 10:26:29 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 10:26:03 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:25:51 | 10.10 | -0.020 | 120 | 121,200 | 卖盘 |
| 10:25:43 | 10.12 | 0.000 | 16 | 16,192 | 买盘 |
| 10:25:38 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 10:25:18 | 10.12 | 0.010 | 3 | 3,036 | 买盘 |
| 10:25:15 | 10.11 | 0.000 | 12 | 12,132 | 买盘 |
| 10:25:10 | 10.11 | 0.000 | 3 | 3,033 | 卖盘 |
| 10:24:48 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 10:24:46 | 10.10 | 0.000 | 25 | 25,250 | 买盘 |
| 10:24:43 | 10.10 | 0.000 | 27 | 27,296 | 卖盘 |
| 10:24:37 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:24:33 | 10.10 | 0.000 | 10 | 10,100 | 买盘 |
| 10:24:27 | 10.10 | 0.000 | 9 | 9,090 | 卖盘 |
| 10:24:24 | 10.10 | 0.000 | 9 | 9,090 | 卖盘 |
| 10:24:21 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:24:04 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 10:24:01 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:23:36 | 10.10 | 0.000 | 20 | 20,200 | 卖盘 |
| 10:23:29 | 10.10 | 0.000 | 69 | 69,690 | 卖盘 |
| 10:23:26 | 10.10 | -0.010 | 5 | 5,050 | 卖盘 |
| 10:23:23 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 10:22:57 | 10.10 | 0.000 | 11 | 11,110 | 买盘 |
| 10:22:35 | 10.10 | 0.010 | 13 | 13,130 | 卖盘 |
| 10:21:45 | 10.09 | 0.000 | 16 | 16,158 | 卖盘 |
| 10:21:42 | 10.09 | 0.010 | 10 | 10,090 | 买盘 |
| 10:21:40 | 10.08 | 0.000 | 27 | 27,216 | 买盘 |
| 10:21:33 | 10.08 | 0.000 | 19 | 19,152 | 卖盘 |
| 10:21:30 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 10:21:18 | 10.08 | 0.000 | 1 | 1,008 | 卖盘 |
| 10:21:02 | 10.08 | -0.010 | 50 | 50,400 | 卖盘 |
| 10:20:42 | 10.09 | 0.010 | 5 | 5,045 | 买盘 |
| 10:20:30 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 10:20:27 | 10.08 | -0.010 | 14 | 14,112 | 卖盘 |
| 10:20:24 | 10.09 | 0.000 | 13 | 13,117 | 卖盘 |
| 10:20:20 | 10.09 | 0.000 | 7 | 7,063 | 卖盘 |
| 10:20:17 | 10.09 | 0.000 | 25 | 25,225 | 卖盘 |
| 10:20:09 | 10.09 | 0.010 | 6 | 6,054 | 卖盘 |
| 10:20:03 | 10.08 | -0.020 | 3 | 3,024 | 卖盘 |
| 10:19:48 | 10.10 | 0.010 | 2 | 2,020 | 买盘 |
| 10:19:38 | 10.09 | 0.000 | 23 | 23,207 | 买盘 |
| 10:19:35 | 10.09 | 0.010 | 10 | 10,090 | 买盘 |
| 10:19:31 | 10.08 | 0.000 | 7 | 7,056 | 卖盘 |
| 10:19:22 | 10.08 | 0.000 | 7 | 7,056 | 卖盘 |
| 10:19:09 | 10.08 | 0.000 | 77 | 77,616 | 买盘 |
| 10:19:06 | 10.08 | 0.000 | 3 | 3,024 | 买盘 |
| 10:19:00 | 10.08 | 0.000 | 100 | 100,800 | 买盘 |
| 10:18:53 | 10.08 | 0.000 | 2 | 2,016 | 卖盘 |
| 10:18:50 | 10.08 | 0.010 | 4 | 4,032 | 买盘 |
| 10:18:47 | 10.07 | -0.010 | 5 | 5,035 | 卖盘 |
| 10:18:44 | 10.08 | 0.010 | 1 | 1,008 | 买盘 |
| 10:18:30 | 10.07 | -0.010 | 8 | 8,056 | 卖盘 |
| 10:18:15 | 10.08 | -0.010 | 1 | 1,008 | 卖盘 |
| 10:18:05 | 10.09 | 0.010 | 1 | 1,009 | 买盘 |
| 10:17:59 | 10.08 | -0.010 | 1 | 1,008 | 卖盘 |
| 10:17:49 | 10.09 | -0.010 | 49 | 49,442 | 卖盘 |
| 10:17:46 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:17:39 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:17:36 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:17:33 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:17:30 | 10.10 | 0.000 | 4 | 4,040 | 卖盘 |
| 10:17:09 | 10.10 | 0.000 | 10 | 10,100 | 卖盘 |
| 10:17:07 | 10.10 | 0.000 | 2 | 2,020 | 买盘 |
| 10:17:01 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:16:54 | 10.10 | 0.000 | 5 | 5,050 | 卖盘 |
| 10:16:28 | 10.10 | -0.020 | 3 | 3,030 | 卖盘 |
| 10:16:03 | 10.12 | 0.000 | 17 | 17,204 | 买盘 |
| 10:15:57 | 10.12 | 0.000 | 11 | 11,132 | 买盘 |
| 10:15:48 | 10.12 | 0.000 | 5 | 5,060 | 买盘 |
| 10:15:32 | 10.12 | 0.020 | 10 | 10,120 | 买盘 |
| 10:15:06 | 10.10 | -0.010 | 3 | 3,030 | 卖盘 |
| 10:14:55 | 10.11 | 0.000 | 41 | 41,421 | 买盘 |
| 10:14:47 | 10.11 | 0.000 | 5 | 5,055 | 买盘 |
| 10:14:43 | 10.11 | 0.000 | 4 | 4,044 | 买盘 |
| 10:14:40 | 10.11 | 0.000 | 17 | 17,187 | 买盘 |
| 10:14:37 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 10:14:34 | 10.10 | 0.000 | 9 | 9,090 | 买盘 |
| 10:14:31 | 10.10 | 0.010 | 13 | 13,130 | 买盘 |
| 10:14:18 | 10.09 | -0.010 | 1 | 1,009 | 卖盘 |
| 10:13:39 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:13:30 | 10.10 | 0.010 | 41 | 41,410 | 买盘 |
| 10:13:20 | 10.09 | 0.000 | 5 | 5,045 | 卖盘 |
| 10:13:11 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 10:13:00 | 10.09 | -0.010 | 1 | 1,009 | 卖盘 |
| 10:12:54 | 10.10 | 0.010 | 20 | 20,200 | 买盘 |
| 10:12:48 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 10:12:45 | 10.09 | 0.000 | 6 | 6,054 | 卖盘 |
| 10:12:42 | 10.09 | -0.010 | 10 | 10,090 | 卖盘 |
| 10:12:15 | 10.10 | 0.000 | 14 | 14,140 | 卖盘 |
| 10:12:06 | 10.10 | 0.000 | 28 | 28,280 | 卖盘 |
| 10:11:57 | 10.10 | -0.010 | 15 | 15,150 | 卖盘 |
| 10:11:08 | 10.11 | 0.000 | 1 | 1,011 | 卖盘 |
| 10:10:49 | 10.11 | 0.000 | 1 | 1,011 | 卖盘 |
| 10:10:46 | 10.11 | 0.000 | 2 | 2,022 | 卖盘 |
| 10:10:39 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 10:10:25 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:10:18 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:10:15 | 10.10 | 0.000 | 2 | 2,020 | 买盘 |
| 10:10:03 | 10.10 | -0.010 | 4 | 4,040 | 卖盘 |
| 10:09:48 | 10.11 | -0.010 | 10 | 10,110 | 买盘 |
| 10:08:57 | 10.12 | 0.010 | 1 | 1,012 | 买盘 |
| 10:08:54 | 10.11 | 0.000 | 50 | 50,550 | 卖盘 |
| 10:08:31 | 10.11 | 0.000 | 1 | 1,011 | 卖盘 |
| 10:08:27 | 10.11 | 0.010 | 49 | 49,526 | 买盘 |
| 10:08:15 | 10.10 | 0.000 | 19 | 19,190 | 卖盘 |
| 10:08:12 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:07:56 | 10.10 | -0.010 | 1 | 1,010 | 卖盘 |
| 10:07:43 | 10.11 | 0.000 | 1 | 1,011 | 买盘 |
| 10:07:36 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 10:07:27 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:07:24 | 10.10 | -0.010 | 3 | 3,030 | 买盘 |
| 10:07:16 | 10.11 | 0.020 | 1 | 1,011 | 买盘 |
| 10:07:08 | 10.09 | 0.000 | 5 | 5,045 | 卖盘 |
| 10:06:52 | 10.09 | -0.040 | 97 | 97,960 | 卖盘 |
| 10:06:45 | 10.13 | 0.010 | 10 | 10,127 | 买盘 |
| 10:06:42 | 10.12 | 0.000 | 5 | 5,060 | 卖盘 |
| 10:06:39 | 10.12 | 0.000 | 11 | 11,132 | 卖盘 |
| 10:06:36 | 10.12 | 0.000 | 3 | 3,036 | 卖盘 |
| 10:06:23 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 10:06:19 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 10:06:16 | 10.12 | 0.010 | 30 | 30,360 | 买盘 |
| 10:06:13 | 10.11 | 0.000 | 7 | 7,083 | 卖盘 |
| 10:06:09 | 10.11 | 0.000 | 2 | 2,022 | 卖盘 |
| 10:06:07 | 10.11 | 0.000 | 53 | 53,635 | 卖盘 |
| 10:06:03 | 10.11 | 0.000 | 5 | 5,055 | 买盘 |
| 10:06:00 | 10.11 | 0.000 | 4 | 4,044 | 买盘 |
| 10:05:57 | 10.11 | 0.000 | 3 | 3,033 | 买盘 |
| 10:05:54 | 10.11 | 0.010 | 18 | 18,198 | 买盘 |
| 10:05:48 | 10.10 | -0.010 | 9 | 9,090 | 卖盘 |
| 10:05:41 | 10.11 | 0.000 | 5 | 5,055 | 买盘 |
| 10:05:37 | 10.11 | 0.000 | 55 | 55,555 | 买盘 |
| 10:05:32 | 10.11 | 0.010 | 3 | 3,033 | 买盘 |
| 10:05:09 | 10.10 | -0.010 | 4 | 4,040 | 卖盘 |
| 10:05:03 | 10.11 | 0.000 | 5 | 5,055 | 卖盘 |
| 10:04:21 | 10.11 | 0.000 | 24 | 24,264 | 卖盘 |
| 10:04:15 | 10.11 | -0.010 | 3 | 3,033 | 卖盘 |
| 10:04:07 | 10.12 | 0.010 | 20 | 20,240 | 买盘 |
| 10:04:02 | 10.11 | 0.000 | 4 | 4,044 | 卖盘 |
| 10:03:58 | 10.11 | -0.010 | 2 | 2,022 | 卖盘 |
| 10:03:51 | 10.12 | 0.000 | 6 | 6,072 | 卖盘 |
| 10:03:48 | 10.12 | -0.020 | 43 | 43,516 | 卖盘 |
| 10:03:07 | 10.14 | 0.000 | 5 | 5,070 | 买盘 |
| 10:03:03 | 10.14 | 0.000 | 21 | 21,276 | 买盘 |
| 10:02:35 | 10.14 | 0.010 | 6 | 6,084 | 买盘 |
| 10:02:29 | 10.13 | -0.010 | 4 | 4,052 | 卖盘 |
| 10:02:15 | 10.14 | 0.000 | 20 | 20,280 | 买盘 |
| 10:02:09 | 10.14 | 0.010 | 37 | 37,518 | 买盘 |
| 10:02:03 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 10:02:00 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 10:01:57 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 10:01:47 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 10:01:38 | 10.13 | 0.000 | 1 | 1,013 | 买盘 |
| 10:01:28 | 10.13 | 0.010 | 2 | 2,026 | 买盘 |
| 10:01:21 | 10.12 | -0.010 | 7 | 7,084 | 卖盘 |
| 10:01:18 | 10.13 | 0.010 | 5 | 5,065 | 买盘 |
| 10:01:15 | 10.12 | -0.010 | 56 | 56,672 | 卖盘 |
| 10:01:12 | 10.13 | 0.010 | 49 | 49,637 | 买盘 |
| 10:01:02 | 10.12 | 0.000 | 5 | 5,060 | 卖盘 |
| 10:00:56 | 10.12 | -0.010 | 7 | 7,084 | 卖盘 |
| 10:00:51 | 10.13 | -0.010 | 40 | 40,485 | 中性盘 |
| 10:00:24 | 10.14 | 0.010 | 9 | 9,121 | 买盘 |
| 10:00:17 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 10:00:14 | 10.13 | 0.010 | 9 | 9,117 | 卖盘 |
| 10:00:04 | 10.12 | -0.010 | 3 | 3,036 | 卖盘 |
| 09:59:45 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 09:59:42 | 10.13 | -0.010 | 5 | 5,065 | 卖盘 |
| 09:59:38 | 10.14 | 0.000 | 3 | 3,042 | 买盘 |
| 09:59:33 | 10.14 | 0.020 | 2 | 2,027 | 买盘 |
| 09:59:25 | 10.12 | -0.020 | 1 | 1,012 | 卖盘 |
| 09:59:22 | 10.14 | 0.020 | 2 | 2,028 | 买盘 |
| 09:59:16 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 09:59:13 | 10.13 | 0.000 | 10 | 10,130 | 买盘 |
| 09:59:06 | 10.13 | 0.010 | 18 | 18,234 | 买盘 |
| 09:59:00 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 09:58:54 | 10.13 | 0.010 | 22 | 22,263 | 买盘 |
| 09:58:51 | 10.12 | 0.000 | 2 | 2,024 | 买盘 |
| 09:58:48 | 10.12 | 0.000 | 3 | 3,036 | 买盘 |
| 09:58:45 | 10.12 | 0.000 | 4 | 4,048 | 买盘 |
| 09:58:41 | 10.12 | 0.000 | 7 | 7,084 | 买盘 |
| 09:58:38 | 10.12 | 0.000 | 20 | 20,240 | 买盘 |
| 09:58:12 | 10.12 | 0.000 | 5 | 5,060 | 买盘 |
| 09:58:09 | 10.12 | 0.000 | 34 | 34,406 | 买盘 |
| 09:58:06 | 10.12 | 0.000 | 1 | 1,012 | 买盘 |
| 09:58:03 | 10.12 | 0.010 | 11 | 11,132 | 买盘 |
| 09:58:00 | 10.11 | 0.010 | 18 | 18,198 | 买盘 |
| 09:57:56 | 10.10 | -0.010 | 9 | 9,096 | 卖盘 |
| 09:57:53 | 10.11 | 0.000 | 6 | 6,066 | 买盘 |
| 09:57:50 | 10.11 | 0.010 | 5 | 5,055 | 买盘 |
| 09:57:47 | 10.10 | -0.010 | 2 | 2,020 | 卖盘 |
| 09:57:31 | 10.11 | 0.010 | 30 | 30,329 | 买盘 |
| 09:57:24 | 10.10 | 0.000 | 20 | 20,200 | 卖盘 |
| 09:57:04 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 09:56:55 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 09:56:45 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 09:56:39 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 09:56:33 | 10.10 | -0.010 | 3 | 3,030 | 卖盘 |
| 09:56:16 | 10.11 | 0.000 | 1 | 1,011 | 买盘 |
| 09:56:12 | 10.11 | 0.010 | 2 | 2,022 | 买盘 |
| 09:56:03 | 10.10 | 0.000 | 15 | 15,150 | 卖盘 |
| 09:55:54 | 10.10 | 0.000 | 36 | 36,394 | 卖盘 |
| 09:55:51 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 09:55:48 | 10.10 | -0.010 | 3 | 3,031 | 卖盘 |
| 09:55:06 | 10.11 | 0.000 | 28 | 28,308 | 卖盘 |
| 09:55:03 | 10.11 | 0.000 | 15 | 15,165 | 卖盘 |
| 09:55:00 | 10.11 | 0.000 | 25 | 25,275 | 卖盘 |
| 09:54:57 | 10.11 | 0.000 | 2 | 2,022 | 卖盘 |
| 09:54:48 | 10.11 | -0.010 | 1 | 1,011 | 卖盘 |
| 09:54:18 | 10.12 | 0.000 | 1 | 1,012 | 买盘 |
| 09:54:12 | 10.12 | 0.000 | 6 | 6,072 | 卖盘 |
| 09:54:02 | 10.12 | 0.000 | 9 | 9,108 | 卖盘 |
| 09:53:56 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:53:46 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:53:42 | 10.12 | 0.000 | 16 | 16,192 | 卖盘 |
| 09:53:18 | 10.12 | 0.000 | 2 | 2,024 | 卖盘 |
| 09:53:11 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 09:53:08 | 10.13 | 0.010 | 15 | 15,194 | 买盘 |
| 09:53:03 | 10.12 | 0.000 | 36 | 36,432 | 卖盘 |
| 09:53:01 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 09:52:58 | 10.13 | 0.010 | 20 | 20,260 | 买盘 |
| 09:52:55 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:52:52 | 10.12 | 0.000 | 5 | 5,060 | 卖盘 |
| 09:52:49 | 10.12 | 0.000 | 28 | 28,336 | 卖盘 |
| 09:52:36 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 09:52:14 | 10.13 | 0.010 | 1 | 1,013 | 买盘 |
| 09:52:06 | 10.12 | 0.010 | 13 | 13,156 | 买盘 |
| 09:52:03 | 10.11 | -0.010 | 43 | 43,480 | 卖盘 |
| 09:52:01 | 10.12 | -0.010 | 2 | 2,024 | 卖盘 |
| 09:51:57 | 10.13 | 0.000 | 13 | 13,169 | 买盘 |
| 09:51:54 | 10.13 | 0.010 | 30 | 30,369 | 买盘 |
| 09:51:45 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:51:37 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:51:34 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:51:29 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
