日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 7.85 | 0.010 | 12 | 9,420 | 买盘 |
| 14:56:30 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:56:24 | 7.84 | 0.000 | 17 | 13,328 | 买盘 |
| 14:56:14 | 7.84 | 0.000 | 20 | 15,680 | 买盘 |
| 14:55:42 | 7.84 | 0.000 | 9 | 7,056 | 买盘 |
| 14:55:00 | 7.84 | 0.030 | 10 | 7,840 | 买盘 |
| 14:54:33 | 7.81 | -0.040 | 250 | 195,682 | 卖盘 |
| 14:54:30 | 7.85 | 0.000 | 20 | 15,700 | 买盘 |
| 14:54:27 | 7.85 | 0.010 | 15 | 11,775 | 买盘 |
| 14:53:51 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:53:36 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
| 14:52:49 | 7.84 | 0.000 | 4 | 3,136 | 卖盘 |
| 14:51:58 | 7.84 | -0.010 | 10 | 7,840 | 卖盘 |
| 14:51:24 | 7.85 | 0.020 | 1 | 785 | 买盘 |
| 14:50:45 | 7.83 | -0.010 | 3 | 2,349 | 卖盘 |
| 14:50:33 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:50:30 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:49:37 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:49:15 | 7.83 | -0.010 | 20 | 15,660 | 卖盘 |
| 14:48:56 | 7.84 | 0.010 | 3 | 2,352 | 买盘 |
| 14:48:04 | 7.83 | -0.020 | 2 | 1,566 | 卖盘 |
| 14:47:24 | 7.85 | 0.020 | 1 | 785 | 买盘 |
| 14:47:18 | 7.83 | -0.020 | 2 | 1,566 | 卖盘 |
| 14:45:59 | 7.85 | 0.020 | 16 | 12,560 | 买盘 |
| 14:45:03 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:44:48 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:44:45 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:43:39 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:43:36 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:42:48 | 7.84 | 0.010 | 1 | 784 | 卖盘 |
| 14:40:17 | 7.83 | 0.010 | 40 | 31,320 | 买盘 |
| 14:40:07 | 7.82 | -0.010 | 7 | 5,477 | 卖盘 |
| 14:40:04 | 7.83 | 0.000 | 26 | 20,358 | 买盘 |
| 14:39:58 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:39:55 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
| 14:39:52 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:39:48 | 7.83 | 0.000 | 5 | 3,915 | 买盘 |
| 14:39:45 | 7.83 | 0.000 | 16 | 12,528 | 买盘 |
| 14:39:42 | 7.83 | 0.000 | 47 | 36,801 | 卖盘 |
| 14:38:27 | 7.83 | -0.010 | 77 | 60,307 | 卖盘 |
| 14:38:24 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:37:58 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:37:33 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:37:04 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:37:01 | 7.84 | 0.010 | 25 | 19,600 | 买盘 |
| 14:36:41 | 7.83 | 0.000 | 6 | 4,698 | 卖盘 |
| 14:36:30 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:35:42 | 7.84 | 0.010 | 13 | 10,192 | 买盘 |
| 14:35:24 | 7.83 | 0.010 | 4 | 3,132 | 中性盘 |
| 14:35:21 | 7.82 | -0.010 | 93 | 72,768 | 卖盘 |
| 14:35:15 | 7.83 | 0.000 | 16 | 12,543 | 卖盘 |
| 14:35:08 | 7.83 | -0.010 | 178 | 139,550 | 卖盘 |
| 14:35:05 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:35:01 | 7.84 | 0.000 | 53 | 41,552 | 卖盘 |
| 14:34:18 | 7.84 | -0.010 | 2 | 1,568 | 卖盘 |
| 14:33:05 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
| 14:32:08 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:31:36 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:31:33 | 7.85 | 0.010 | 1 | 785 | 买盘 |
| 14:31:30 | 7.84 | 0.000 | 3 | 2,352 | 卖盘 |
| 14:31:27 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:30:58 | 7.84 | 0.000 | 47 | 36,848 | 卖盘 |
| 14:30:52 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:30:45 | 7.84 | -0.010 | 3 | 2,354 | 卖盘 |
| 14:30:42 | 7.85 | 0.000 | 105 | 82,425 | 卖盘 |
| 14:30:12 | 7.85 | -0.020 | 50 | 39,250 | 卖盘 |
| 14:29:15 | 7.87 | 0.000 | 21 | 16,527 | 卖盘 |
| 14:28:15 | 7.87 | 0.000 | 19 | 14,953 | 买盘 |
| 14:28:03 | 7.87 | 0.010 | 43 | 33,835 | 买盘 |
| 14:28:00 | 7.86 | 0.000 | 74 | 58,164 | 卖盘 |
| 14:27:40 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
| 14:26:36 | 7.87 | 0.000 | 25 | 19,675 | 买盘 |
| 14:26:12 | 7.87 | 0.010 | 35 | 27,545 | 买盘 |
| 14:25:34 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
| 14:25:12 | 7.86 | 0.010 | 1 | 786 | 卖盘 |
| 14:23:42 | 7.85 | -0.030 | 22 | 17,270 | 卖盘 |
| 14:22:54 | 7.88 | 0.010 | 10 | 7,880 | 买盘 |
| 14:21:51 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
| 14:21:39 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 14:21:36 | 7.87 | -0.010 | 8 | 6,296 | 卖盘 |
| 14:21:10 | 7.88 | 0.000 | 25 | 19,700 | 买盘 |
| 14:21:07 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
| 14:21:01 | 7.88 | 0.010 | 2 | 1,576 | 买盘 |
| 14:20:39 | 7.87 | -0.010 | 2 | 1,574 | 卖盘 |
| 14:20:30 | 7.88 | 0.010 | 5 | 3,940 | 买盘 |
| 14:20:24 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
| 14:20:19 | 7.88 | 0.000 | 51 | 40,188 | 买盘 |
| 14:20:07 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 14:20:01 | 7.88 | 0.010 | 4 | 3,152 | 买盘 |
| 14:19:36 | 7.87 | 0.000 | 7 | 5,509 | 买盘 |
| 14:19:33 | 7.87 | 0.000 | 4 | 3,148 | 买盘 |
| 14:19:19 | 7.87 | 0.000 | 80 | 62,960 | 买盘 |
| 14:19:01 | 7.87 | 0.020 | 23 | 18,084 | 买盘 |
| 14:18:48 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
| 14:18:01 | 7.86 | 0.000 | 4 | 3,144 | 买盘 |
| 14:17:54 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
| 14:17:39 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
| 14:17:01 | 7.86 | 0.010 | 4 | 3,144 | 买盘 |
| 14:16:30 | 7.85 | 0.000 | 2 | 1,570 | 卖盘 |
| 14:16:11 | 7.85 | 0.010 | 1 | 785 | 买盘 |
| 14:16:01 | 7.84 | -0.010 | 4 | 3,139 | 卖盘 |
| 14:15:58 | 7.85 | 0.000 | 4 | 3,140 | 买盘 |
| 14:15:48 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:15:45 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:15:42 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:15:39 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:15:36 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:15:33 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
| 14:15:30 | 7.85 | 0.000 | 11 | 8,635 | 买盘 |
| 14:15:27 | 7.85 | 0.010 | 5 | 3,925 | 买盘 |
| 14:14:57 | 7.84 | 0.000 | 8 | 6,279 | 卖盘 |
| 14:14:55 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:14:52 | 7.84 | 0.000 | 50 | 39,200 | 卖盘 |
| 14:14:18 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
| 14:13:58 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:13:54 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:13:52 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
| 14:13:48 | 7.85 | -0.010 | 4 | 3,140 | 卖盘 |
| 14:13:33 | 7.86 | 0.000 | 5 | 3,930 | 卖盘 |
| 14:13:15 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
| 14:12:57 | 7.86 | 0.010 | 8 | 6,288 | 买盘 |
| 14:12:45 | 7.85 | 0.000 | 12 | 9,420 | 卖盘 |
| 14:12:36 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
| 14:12:04 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
| 14:11:52 | 7.86 | 0.010 | 4 | 3,144 | 买盘 |
| 14:11:36 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
| 14:11:15 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
| 14:11:02 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
| 14:10:59 | 7.86 | 0.000 | 11 | 8,646 | 买盘 |
| 14:10:55 | 7.86 | 0.000 | 77 | 60,522 | 卖盘 |
| 14:10:49 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
| 14:10:21 | 7.86 | 0.010 | 424 | 333,094 | 买盘 |
| 14:09:58 | 7.85 | 0.000 | 54 | 42,390 | 买盘 |
| 14:09:18 | 7.85 | 0.010 | 37 | 29,038 | 买盘 |
| 14:09:07 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:08:58 | 7.84 | -0.010 | 4 | 3,136 | 买盘 |
| 14:07:58 | 7.85 | 0.020 | 4 | 3,140 | 买盘 |
| 14:07:42 | 7.83 | 0.000 | 21 | 16,443 | 买盘 |
| 14:07:36 | 7.83 | 0.000 | 3 | 2,349 | 买盘 |
| 14:07:33 | 7.83 | 0.000 | 11 | 8,613 | 买盘 |
| 14:07:30 | 7.83 | 0.000 | 10 | 7,830 | 买盘 |
| 14:06:46 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
| 14:06:39 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:06:36 | 7.83 | 0.000 | 10 | 7,830 | 卖盘 |
| 14:06:18 | 7.83 | -0.020 | 1 | 783 | 卖盘 |
| 14:06:06 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
| 14:05:55 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
| 14:05:40 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
| 14:05:27 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
| 14:05:24 | 7.85 | 0.020 | 37 | 29,045 | 买盘 |
| 14:05:15 | 7.83 | -0.020 | 2 | 1,566 | 卖盘 |
| 14:05:12 | 7.85 | 0.020 | 7 | 5,495 | 买盘 |
| 14:05:09 | 7.83 | -0.010 | 24 | 18,792 | 卖盘 |
| 14:04:58 | 7.84 | -0.010 | 5 | 3,920 | 卖盘 |
| 14:04:55 | 7.85 | 0.010 | 9 | 7,064 | 买盘 |
| 14:04:52 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:04:48 | 7.84 | 0.000 | 13 | 10,192 | 买盘 |
| 14:04:45 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:04:43 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:04:39 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:04:36 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:04:33 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:04:02 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:03:18 | 7.84 | 0.000 | 27 | 21,168 | 卖盘 |
| 14:02:33 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
| 14:02:05 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:01:51 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:01:48 | 7.84 | 0.000 | 3 | 2,352 | 卖盘 |
| 14:01:39 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:00:54 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:00:49 | 7.84 | 0.000 | 30 | 23,520 | 买盘 |
| 13:59:55 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 13:59:49 | 7.83 | 0.000 | 11 | 8,613 | 买盘 |
| 13:59:21 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:59:12 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:59:04 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:58:59 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:58:21 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:58:15 | 7.83 | 0.000 | 84 | 65,772 | 卖盘 |
| 13:58:00 | 7.83 | 0.000 | 8 | 6,264 | 卖盘 |
| 13:57:53 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 13:57:50 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 13:57:34 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 13:57:30 | 7.83 | 0.000 | 69 | 54,027 | 卖盘 |
| 13:57:06 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 13:56:22 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 13:56:18 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 13:55:06 | 7.84 | 0.010 | 5 | 3,920 | 买盘 |
| 13:54:51 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 13:54:48 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 13:54:26 | 7.84 | 0.010 | 89 | 69,776 | 买盘 |
| 13:53:36 | 7.83 | 0.000 | 5 | 3,915 | 卖盘 |
| 13:52:27 | 7.83 | 0.010 | 56 | 43,848 | 买盘 |
| 13:51:24 | 7.82 | 0.020 | 17 | 13,294 | 买盘 |
| 13:50:52 | 7.80 | -0.020 | 1 | 780 | 卖盘 |
| 13:49:11 | 7.82 | 0.000 | 104 | 81,328 | 卖盘 |
| 13:48:52 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 13:48:48 | 7.82 | 0.000 | 5 | 3,914 | 卖盘 |
| 13:47:21 | 7.82 | -0.010 | 1 | 782 | 卖盘 |
| 13:47:09 | 7.83 | 0.010 | 2 | 1,566 | 买盘 |
| 13:46:33 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 13:46:11 | 7.82 | 0.000 | 21 | 16,422 | 卖盘 |
| 13:45:52 | 7.82 | -0.020 | 1 | 782 | 卖盘 |
| 13:43:30 | 7.84 | 0.020 | 200 | 156,645 | 买盘 |
| 13:42:57 | 7.82 | 0.010 | 123 | 96,186 | 买盘 |
| 13:41:24 | 7.81 | 0.010 | 27 | 21,071 | 买盘 |
| 13:41:17 | 7.80 | -0.010 | 85 | 66,300 | 卖盘 |
| 13:40:42 | 7.81 | 0.000 | 6 | 4,686 | 买盘 |
| 13:40:33 | 7.81 | 0.000 | 16 | 12,496 | 买盘 |
| 13:40:30 | 7.81 | 0.010 | 26 | 20,306 | 买盘 |
| 13:39:30 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:38:24 | 7.80 | -0.010 | 2 | 1,560 | 卖盘 |
| 13:37:05 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 13:36:48 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:36:09 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:34:15 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 13:33:09 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:32:47 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:32:03 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:31:56 | 7.80 | 0.000 | 41 | 31,980 | 卖盘 |
| 13:30:50 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 13:30:22 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:30:06 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 13:29:09 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:28:37 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:28:09 | 7.81 | 0.010 | 20 | 15,620 | 买盘 |
| 13:27:55 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:27:52 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:26:37 | 7.81 | 0.000 | 40 | 31,240 | 卖盘 |
| 13:26:24 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:26:21 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:24:52 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:24:49 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:24:08 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:23:21 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:21:08 | 7.82 | 0.000 | 16 | 12,512 | 买盘 |
| 13:19:42 | 7.82 | 0.010 | 37 | 28,934 | 买盘 |
| 13:19:36 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:19:33 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:18:51 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:17:12 | 7.82 | 0.010 | 19 | 14,858 | 买盘 |
| 13:17:06 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:15:50 | 7.81 | -0.020 | 1 | 781 | 卖盘 |
| 13:15:43 | 7.83 | 0.020 | 8 | 6,264 | 买盘 |
| 13:15:40 | 7.81 | -0.020 | 1 | 781 | 卖盘 |
| 13:14:28 | 7.83 | 0.020 | 10 | 7,830 | 买盘 |
| 13:13:38 | 7.81 | 0.010 | 14 | 10,933 | 买盘 |
| 13:12:00 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 13:11:12 | 7.80 | 0.000 | 100 | 78,000 | 卖盘 |
| 13:10:34 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:10:29 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:09:47 | 7.81 | 0.000 | 24 | 18,744 | 卖盘 |
| 13:09:00 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:07:42 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:07:38 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:06:57 | 7.81 | -0.020 | 1 | 781 | 卖盘 |
| 13:04:33 | 7.83 | 0.010 | 2 | 1,566 | 买盘 |
| 13:04:08 | 7.82 | 0.020 | 35 | 27,359 | 买盘 |
| 13:03:52 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:03:27 | 7.81 | 0.000 | 6 | 4,686 | 卖盘 |
| 13:03:11 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:03:08 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:01:05 | 7.82 | 0.010 | 6 | 4,692 | 买盘 |
| 13:00:55 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:00:49 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:00:08 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 13:00:03 | 7.82 | -0.010 | 51 | 39,881 | 买盘 |
| 11:28:47 | 7.83 | 0.030 | 50 | 39,150 | 买盘 |
| 11:24:06 | 7.80 | -0.030 | 1 | 780 | 卖盘 |
| 11:21:38 | 7.83 | 0.000 | 7 | 5,481 | 买盘 |
| 11:20:54 | 7.83 | 0.000 | 8 | 6,264 | 卖盘 |
| 11:20:50 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 11:20:44 | 7.83 | 0.000 | 4 | 3,132 | 卖盘 |
| 11:19:54 | 7.83 | 0.030 | 56 | 43,848 | 买盘 |
| 11:18:35 | 7.80 | -0.030 | 4 | 3,120 | 卖盘 |
| 11:17:45 | 7.83 | 0.030 | 10 | 7,830 | 买盘 |
| 11:17:00 | 7.80 | -0.030 | 2 | 1,560 | 卖盘 |
| 11:16:20 | 7.83 | 0.000 | 15 | 11,745 | 卖盘 |
| 11:15:45 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 11:15:26 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 11:15:17 | 7.83 | -0.010 | 2 | 1,566 | 卖盘 |
| 11:14:45 | 7.84 | 0.010 | 10 | 7,840 | 买盘 |
| 11:12:36 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 11:12:07 | 7.83 | 0.000 | 14 | 10,962 | 买盘 |
| 11:11:33 | 7.83 | 0.000 | 10 | 7,830 | 卖盘 |
| 11:11:14 | 7.83 | 0.000 | 5 | 3,915 | 卖盘 |
| 11:10:39 | 7.83 | -0.010 | 2 | 1,566 | 卖盘 |
| 11:09:49 | 7.84 | 0.010 | 8 | 6,272 | 买盘 |
| 11:09:39 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 11:09:24 | 7.83 | 0.000 | 49 | 38,367 | 买盘 |
| 11:09:02 | 7.83 | 0.010 | 196 | 153,468 | 买盘 |
| 11:08:21 | 7.82 | 0.000 | 3 | 2,346 | 卖盘 |
| 11:08:18 | 7.82 | -0.010 | 10 | 7,820 | 卖盘 |
| 11:08:15 | 7.83 | 0.010 | 13 | 10,179 | 买盘 |
| 11:08:08 | 7.82 | 0.000 | 3 | 2,346 | 卖盘 |
| 11:08:02 | 7.82 | 0.000 | 3 | 2,346 | 卖盘 |
| 11:07:59 | 7.82 | -0.010 | 50 | 39,100 | 卖盘 |
| 11:07:40 | 7.83 | 0.000 | 93 | 72,819 | 卖盘 |
| 11:07:33 | 7.83 | 0.000 | 7 | 5,481 | 卖盘 |
| 11:07:30 | 7.83 | -0.010 | 10 | 7,830 | 卖盘 |
| 11:05:59 | 7.84 | 0.000 | 87 | 68,208 | 买盘 |
| 11:05:21 | 7.84 | 0.020 | 1 | 784 | 买盘 |
| 11:04:24 | 7.82 | -0.010 | 1 | 782 | 卖盘 |
| 11:04:21 | 7.83 | 0.010 | 184 | 143,909 | 买盘 |
| 11:03:31 | 7.82 | 0.000 | 6 | 4,692 | 买盘 |
| 11:02:34 | 7.82 | 0.010 | 35 | 27,366 | 买盘 |
| 11:02:28 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 11:02:21 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 11:01:18 | 7.80 | 0.020 | 288 | 224,587 | 买盘 |
| 11:00:50 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 11:00:12 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 11:00:00 | 7.78 | 0.000 | 3 | 2,334 | 卖盘 |
| 10:58:03 | 7.78 | 0.000 | 61 | 47,458 | 买盘 |
| 10:57:32 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 10:57:22 | 7.78 | 0.000 | 30 | 23,340 | 卖盘 |
| 10:56:57 | 7.78 | 0.000 | 40 | 31,120 | 卖盘 |
| 10:56:13 | 7.78 | 0.000 | 19 | 14,782 | 卖盘 |
| 10:53:23 | 7.78 | 0.000 | 50 | 38,900 | 卖盘 |
| 10:52:17 | 7.78 | 0.000 | 11 | 8,558 | 买盘 |
| 10:52:11 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 10:50:58 | 7.78 | 0.000 | 15 | 11,670 | 买盘 |
| 10:50:55 | 7.78 | 0.010 | 72 | 56,016 | 买盘 |
| 10:49:58 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 10:49:55 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 10:48:46 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 10:47:30 | 7.77 | -0.010 | 2 | 1,554 | 卖盘 |
| 10:45:56 | 7.78 | 0.010 | 22 | 17,116 | 买盘 |
| 10:45:53 | 7.77 | -0.010 | 60 | 46,620 | 卖盘 |
| 10:44:27 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 10:43:24 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 10:42:56 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 10:40:47 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 10:39:21 | 7.77 | -0.020 | 20 | 15,540 | 卖盘 |
| 10:39:12 | 7.79 | 0.020 | 5 | 3,895 | 买盘 |
| 10:38:53 | 7.77 | -0.020 | 2 | 1,554 | 卖盘 |
| 10:35:44 | 7.79 | 0.020 | 1 | 779 | 卖盘 |
| 10:34:41 | 7.77 | -0.020 | 180 | 139,911 | 卖盘 |
| 10:33:29 | 7.79 | 0.000 | 17 | 13,243 | 买盘 |
| 10:33:16 | 7.79 | 0.000 | 6 | 4,674 | 卖盘 |
| 10:32:57 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 10:32:42 | 7.79 | 0.000 | 14 | 10,906 | 买盘 |
| 10:32:25 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 10:31:14 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 10:29:39 | 7.78 | 0.010 | 9 | 7,002 | 买盘 |
| 10:29:11 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 10:28:04 | 7.78 | 0.000 | 84 | 65,352 | 买盘 |
| 10:27:36 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 10:27:04 | 7.78 | 0.000 | 89 | 69,311 | 卖盘 |
| 10:25:27 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 10:24:36 | 7.79 | -0.010 | 4 | 3,116 | 买盘 |
| 10:24:24 | 7.80 | 0.020 | 1 | 780 | 买盘 |
| 10:22:56 | 7.78 | 0.000 | 13 | 10,114 | 卖盘 |
| 10:22:12 | 7.78 | -0.020 | 120 | 93,449 | 卖盘 |
| 10:21:53 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 10:21:50 | 7.80 | -0.020 | 136 | 106,080 | 卖盘 |
| 10:20:18 | 7.82 | 0.020 | 1 | 782 | 买盘 |
| 10:20:02 | 7.80 | 0.010 | 28 | 21,840 | 买盘 |
| 10:19:56 | 7.79 | -0.010 | 2 | 1,558 | 卖盘 |
| 10:19:47 | 7.80 | -0.020 | 224 | 174,720 | 卖盘 |
| 10:19:15 | 7.82 | 0.000 | 6 | 4,692 | 买盘 |
| 10:19:12 | 7.82 | 0.020 | 1 | 782 | 买盘 |
| 10:17:50 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 10:17:28 | 7.80 | 0.000 | 5 | 3,900 | 卖盘 |
| 10:16:06 | 7.80 | -0.020 | 2 | 1,560 | 卖盘 |
| 10:15:50 | 7.82 | 0.000 | 2 | 1,564 | 买盘 |
| 10:14:06 | 7.82 | 0.010 | 28 | 21,896 | 买盘 |
| 10:13:35 | 7.81 | 0.010 | 7 | 5,467 | 买盘 |
| 10:13:00 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 10:12:35 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 10:12:09 | 7.80 | 0.000 | 16 | 12,480 | 卖盘 |
| 10:11:44 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 10:11:06 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 10:10:06 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 10:07:44 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 10:06:48 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 10:05:54 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 10:04:35 | 7.80 | -0.020 | 2 | 1,560 | 卖盘 |
| 10:04:32 | 7.82 | 0.010 | 5 | 3,910 | 买盘 |
| 10:03:39 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 10:03:04 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 10:02:54 | 7.81 | 0.000 | 2 | 1,562 | 买盘 |
| 10:02:51 | 7.81 | -0.010 | 146 | 114,031 | 卖盘 |
| 10:02:42 | 7.82 | 0.000 | 11 | 8,602 | 卖盘 |
| 10:02:36 | 7.82 | -0.020 | 14 | 10,948 | 卖盘 |
| 10:00:39 | 7.84 | 0.020 | 5 | 3,918 | 买盘 |
| 10:00:33 | 7.82 | 0.010 | 24 | 18,768 | 买盘 |
| 10:00:29 | 7.81 | -0.010 | 2 | 1,562 | 卖盘 |
| 10:00:26 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 10:00:17 | 7.82 | 0.000 | 28 | 21,896 | 卖盘 |
| 09:59:51 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
| 09:59:23 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 09:58:51 | 7.82 | -0.020 | 2 | 1,564 | 卖盘 |
| 09:58:48 | 7.84 | 0.010 | 4 | 3,136 | 买盘 |
| 09:58:30 | 7.83 | -0.010 | 30 | 23,490 | 中性盘 |
| 09:57:42 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 09:57:36 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 09:57:17 | 7.84 | 0.000 | 128 | 100,352 | 买盘 |
| 09:56:45 | 7.84 | 0.020 | 2 | 1,568 | 买盘 |
| 09:56:33 | 7.82 | -0.020 | 5 | 3,910 | 卖盘 |
| 09:56:27 | 7.84 | 0.020 | 10 | 7,840 | 买盘 |
| 09:56:08 | 7.82 | 0.000 | 22 | 17,204 | 买盘 |
| 09:56:02 | 7.82 | -0.010 | 36 | 28,152 | 卖盘 |
| 09:55:52 | 7.83 | 0.000 | 20 | 15,660 | 买盘 |
| 09:55:15 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 09:55:11 | 7.83 | -0.010 | 2 | 1,566 | 中性盘 |
| 09:54:36 | 7.84 | 0.000 | 20 | 15,680 | 买盘 |
| 09:54:21 | 7.84 | -0.010 | 222 | 174,044 | 买盘 |
| 09:53:37 | 7.85 | 0.030 | 150 | 117,679 | 买盘 |
| 09:53:21 | 7.82 | 0.000 | 9 | 7,038 | 卖盘 |
| 09:53:09 | 7.82 | 0.000 | 260 | 202,859 | 卖盘 |
| 09:53:06 | 7.82 | 0.000 | 28 | 21,896 | 买盘 |
| 09:53:03 | 7.82 | 0.010 | 4 | 3,128 | 买盘 |
| 09:52:21 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 09:52:18 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 09:52:15 | 7.82 | 0.010 | 10 | 7,811 | 买盘 |
| 09:52:09 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 09:52:06 | 7.81 | 0.000 | 8 | 6,248 | 卖盘 |
| 09:51:44 | 7.81 | 0.000 | 5 | 3,905 | 卖盘 |
| 09:51:40 | 7.81 | 0.010 | 33 | 25,773 | 买盘 |
| 09:51:24 | 7.80 | 0.000 | 159 | 124,020 | 买盘 |
| 09:51:18 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 09:51:15 | 7.80 | 0.000 | 60 | 46,800 | 买盘 |
| 09:51:09 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:50:09 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:50:06 | 7.80 | 0.030 | 1 | 780 | 买盘 |
| 09:50:03 | 7.77 | 0.000 | 344 | 267,288 | 买盘 |
| 09:49:47 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 09:49:00 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 09:48:41 | 7.76 | -0.010 | 5 | 3,881 | 卖盘 |
| 09:48:25 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 09:48:09 | 7.77 | 0.010 | 7 | 5,439 | 买盘 |
| 09:48:06 | 7.76 | 0.000 | 34 | 26,384 | 买盘 |
| 09:48:03 | 7.76 | -0.010 | 26 | 20,176 | 卖盘 |
| 09:47:31 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 09:47:24 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 09:47:18 | 7.76 | 0.010 | 218 | 169,168 | 买盘 |
| 09:47:12 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 09:47:09 | 7.75 | -0.010 | 52 | 40,300 | 卖盘 |
| 09:46:53 | 7.76 | 0.000 | 14 | 10,862 | 买盘 |
| 09:45:57 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 09:45:25 | 7.76 | 0.000 | 8 | 6,208 | 买盘 |
| 09:45:09 | 7.76 | 0.000 | 43 | 33,368 | 买盘 |
| 09:44:12 | 7.76 | 0.010 | 10 | 7,758 | 买盘 |
| 09:44:09 | 7.75 | 0.000 | 100 | 77,500 | 卖盘 |
| 09:43:48 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 09:43:32 | 7.75 | -0.010 | 10 | 7,750 | 卖盘 |
| 09:42:26 | 7.76 | 0.000 | 12 | 9,312 | 买盘 |
| 09:42:16 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 09:42:09 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 09:42:06 | 7.76 | 0.000 | 22 | 17,054 | 买盘 |
| 09:42:03 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 09:42:00 | 7.76 | -0.010 | 57 | 44,234 | 卖盘 |
| 09:41:57 | 7.77 | 0.010 | 11 | 8,547 | 买盘 |
| 09:41:35 | 7.76 | -0.010 | 9 | 6,984 | 卖盘 |
| 09:41:16 | 7.77 | 0.000 | 60 | 46,620 | 买盘 |
| 09:41:13 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 09:41:00 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 09:40:48 | 7.77 | 0.000 | 30 | 23,310 | 买盘 |
| 09:40:38 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 09:40:26 | 7.76 | -0.010 | 11 | 8,537 | 卖盘 |
| 09:40:23 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 09:40:20 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 09:40:16 | 7.77 | 0.000 | 68 | 52,836 | 买盘 |
| 09:40:13 | 7.77 | 0.000 | 38 | 29,526 | 买盘 |
| 09:40:10 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 09:40:03 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 09:39:54 | 7.77 | 0.000 | 68 | 52,836 | 买盘 |
| 09:39:51 | 7.77 | 0.010 | 90 | 69,912 | 买盘 |
| 09:39:48 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 09:39:45 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 09:39:36 | 7.77 | -0.010 | 54 | 41,983 | 卖盘 |
| 09:39:32 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 09:39:17 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 09:39:14 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 09:38:29 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 09:38:04 | 7.77 | 0.000 | 22 | 17,094 | 买盘 |
| 09:37:42 | 7.77 | -0.020 | 163 | 126,738 | 卖盘 |
| 09:37:33 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 09:37:29 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 09:37:14 | 7.79 | 0.000 | 5 | 3,895 | 卖盘 |
| 09:37:11 | 7.79 | 0.000 | 11 | 8,569 | 卖盘 |
| 09:37:07 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 09:36:57 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 09:36:48 | 7.79 | 0.000 | 9 | 7,011 | 买盘 |
| 09:36:45 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 09:36:39 | 7.79 | -0.010 | 5 | 3,899 | 卖盘 |
| 09:36:23 | 7.80 | 0.010 | 8 | 6,240 | 买盘 |
| 09:36:20 | 7.79 | -0.010 | 1 | 779 | 卖盘 |
| 09:36:17 | 7.80 | 0.010 | 14 | 10,920 | 买盘 |
| 09:35:58 | 7.79 | -0.010 | 1 | 779 | 卖盘 |
| 09:35:42 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:35:17 | 7.80 | 0.000 | 53 | 41,340 | 卖盘 |
| 09:35:08 | 7.80 | -0.020 | 1 | 780 | 中性盘 |
| 09:34:58 | 7.82 | 0.030 | 10 | 7,820 | 买盘 |
| 09:34:36 | 7.79 | 0.010 | 7 | 5,453 | 买盘 |
| 09:34:20 | 7.78 | 0.010 | 6 | 4,668 | 买盘 |
| 09:34:11 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 09:33:48 | 7.78 | 0.020 | 25 | 19,441 | 买盘 |
| 09:33:45 | 7.76 | -0.010 | 14 | 10,864 | 中性盘 |
| 09:33:39 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 09:33:11 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 09:32:48 | 7.76 | 0.000 | 23 | 17,848 | 买盘 |
| 09:32:42 | 7.76 | 0.000 | 7 | 5,434 | 卖盘 |
| 09:31:48 | 7.76 | 0.020 | 9 | 6,984 | 买盘 |
| 09:31:42 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 09:31:27 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:31:24 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 09:31:21 | 7.73 | 0.000 | 6 | 4,639 | 卖盘 |
| 09:31:11 | 7.73 | -0.010 | 55 | 42,516 | 卖盘 |
| 09:31:08 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 09:31:05 | 7.74 | 0.000 | 9 | 6,966 | 买盘 |
| 09:30:52 | 7.74 | 0.000 | 10 | 7,740 | 买盘 |
| 09:30:49 | 7.74 | 0.000 | 7 | 5,418 | 买盘 |
| 09:30:42 | 7.74 | 0.010 | 17 | 13,162 | 卖盘 |
| 09:30:30 | 7.73 | 0.010 | 1 | 773 | 卖盘 |
| 09:30:27 | 7.72 | 0.010 | 48 | 37,046 | 买盘 |
| 09:30:24 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 09:30:21 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 09:30:17 | 7.71 | 0.000 | 3 | 2,313 | 卖盘 |
| 09:30:14 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 09:30:11 | 7.71 | -0.010 | 2 | 1,542 | 卖盘 |
| 09:30:08 | 7.72 | 0.020 | 22 | 16,983 | 买盘 |
| 09:30:05 | 7.70 | -0.020 | 7 | 5,402 | 卖盘 |
| 09:30:02 | 7.72 | -0.040 | 7 | 5,404 | 卖盘 |
| 09:25:03 | 7.76 | 0.000 | 21 | 16,296 | 买盘 |
