日期:2021-04-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:00:09 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
11:00:05 | 6.72 | -0.010 | 4 | 2,688 | 卖盘 |
11:00:02 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
10:59:59 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
10:59:56 | 6.72 | -0.010 | 8 | 5,376 | 卖盘 |
10:59:53 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
10:59:50 | 6.73 | 0.010 | 30 | 20,190 | 买盘 |
10:59:47 | 6.72 | -0.010 | 43 | 28,912 | 卖盘 |
10:59:37 | 6.73 | 0.000 | 580 | 390,090 | 买盘 |
10:59:34 | 6.73 | 0.010 | 42 | 28,239 | 买盘 |
10:59:24 | 6.72 | -0.010 | 30 | 20,175 | 卖盘 |
10:59:21 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
10:59:18 | 6.73 | 0.000 | 86 | 57,795 | 买盘 |
10:59:15 | 6.73 | 0.000 | 260 | 174,980 | 买盘 |
10:59:12 | 6.73 | 0.000 | 238 | 160,019 | 卖盘 |
10:59:09 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:58:59 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:58:53 | 6.73 | 0.000 | 162 | 109,161 | 买盘 |
10:58:47 | 6.73 | 0.000 | 18 | 12,114 | 买盘 |
10:58:44 | 6.73 | 0.000 | 19 | 12,787 | 买盘 |
10:58:41 | 6.73 | 0.000 | 8 | 5,384 | 买盘 |
10:58:34 | 6.73 | 0.000 | 234 | 157,417 | 买盘 |
10:58:31 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
10:58:28 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
10:58:25 | 6.72 | 0.000 | 500 | 336,000 | 卖盘 |
10:58:19 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
10:58:15 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
10:58:12 | 6.72 | -0.010 | 39 | 26,246 | 卖盘 |
10:58:09 | 6.73 | 0.000 | 20 | 13,460 | 买盘 |
10:58:06 | 6.73 | 0.000 | 25 | 16,825 | 买盘 |
10:58:03 | 6.73 | 0.000 | 30 | 20,190 | 买盘 |
10:58:00 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
10:57:57 | 6.73 | 0.000 | 13 | 8,743 | 买盘 |
10:57:53 | 6.73 | 0.000 | 1 | 673 | 买盘 |
10:57:50 | 6.73 | 0.000 | 85 | 57,050 | 卖盘 |
10:57:47 | 6.73 | 0.000 | 8 | 5,384 | 卖盘 |
10:57:44 | 6.73 | -0.010 | 43 | 28,939 | 卖盘 |
10:57:38 | 6.74 | 0.010 | 40 | 27,075 | 买盘 |
10:57:35 | 6.73 | 0.000 | 23 | 15,469 | 买盘 |
10:57:31 | 6.73 | 0.000 | 1 | 673 | 买盘 |
10:57:28 | 6.73 | 0.000 | 42 | 28,266 | 买盘 |
10:57:25 | 6.73 | 0.000 | 17 | 11,441 | 买盘 |
10:57:22 | 6.73 | 0.000 | 490 | 329,615 | 卖盘 |
10:57:19 | 6.73 | 0.000 | 52 | 34,996 | 卖盘 |
10:57:16 | 6.73 | 0.000 | 19 | 12,787 | 卖盘 |
10:57:12 | 6.73 | 0.000 | 8 | 5,384 | 卖盘 |
10:57:09 | 6.73 | -0.010 | 50 | 33,650 | 卖盘 |
10:57:06 | 6.74 | 0.010 | 8 | 5,392 | 买盘 |
10:57:03 | 6.73 | 0.000 | 255 | 171,695 | 卖盘 |
10:56:54 | 6.73 | 0.000 | 149 | 100,277 | 卖盘 |
10:56:51 | 6.73 | 0.000 | 11 | 7,403 | 卖盘 |
10:56:47 | 6.73 | 0.000 | 25 | 16,825 | 卖盘 |
10:56:44 | 6.73 | -0.010 | 363 | 244,299 | 卖盘 |
10:56:41 | 6.74 | 0.010 | 6 | 4,044 | 买盘 |
10:56:35 | 6.73 | -0.010 | 14 | 9,422 | 卖盘 |
10:56:32 | 6.74 | 0.010 | 3 | 2,022 | 买盘 |
10:56:22 | 6.73 | 0.000 | 60 | 40,380 | 卖盘 |
10:56:19 | 6.73 | 0.000 | 15 | 10,095 | 卖盘 |
10:56:16 | 6.73 | 0.000 | 41 | 27,593 | 卖盘 |
10:56:06 | 6.73 | -0.010 | 200 | 134,600 | 卖盘 |
10:56:00 | 6.74 | 0.000 | 13 | 8,762 | 买盘 |
10:55:57 | 6.74 | 0.000 | 84 | 56,572 | 买盘 |
10:55:54 | 6.74 | 0.010 | 48 | 32,334 | 买盘 |
10:55:51 | 6.73 | 0.000 | 56 | 37,688 | 卖盘 |
10:55:48 | 6.73 | 0.000 | 64 | 43,094 | 卖盘 |
10:55:45 | 6.73 | 0.000 | 11 | 7,411 | 卖盘 |
10:55:38 | 6.73 | 0.000 | 102 | 68,646 | 卖盘 |
10:55:32 | 6.73 | -0.010 | 6 | 4,038 | 卖盘 |
10:55:17 | 6.74 | 0.010 | 31 | 20,890 | 买盘 |
10:55:07 | 6.73 | -0.010 | 32 | 21,538 | 卖盘 |
10:55:01 | 6.74 | 0.010 | 35 | 23,560 | 买盘 |
10:54:57 | 6.73 | -0.010 | 52 | 34,997 | 卖盘 |
10:54:54 | 6.74 | 0.000 | 14 | 9,436 | 买盘 |
10:54:51 | 6.74 | 0.010 | 45 | 30,330 | 买盘 |
10:54:48 | 6.73 | 0.000 | 92 | 61,916 | 卖盘 |
10:54:45 | 6.73 | 0.000 | 231 | 155,463 | 卖盘 |
10:54:39 | 6.73 | 0.000 | 27 | 18,171 | 卖盘 |
10:54:36 | 6.73 | 0.000 | 53 | 35,672 | 卖盘 |
10:54:33 | 6.73 | 0.000 | 24 | 16,160 | 卖盘 |
10:54:26 | 6.73 | 0.000 | 11 | 7,403 | 卖盘 |
10:54:23 | 6.73 | -0.010 | 7 | 4,711 | 卖盘 |
10:54:17 | 6.74 | 0.000 | 10 | 6,740 | 买盘 |
10:53:11 | 6.73 | 0.000 | 21 | 14,133 | 卖盘 |
10:53:01 | 6.73 | -0.010 | 20 | 13,460 | 卖盘 |
10:52:52 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
10:52:46 | 6.74 | 0.010 | 21 | 14,154 | 买盘 |
10:52:42 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:52:39 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:52:36 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
10:52:33 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
10:52:30 | 6.73 | 0.000 | 21 | 14,134 | 卖盘 |
10:52:24 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
10:52:21 | 6.73 | 0.000 | 1,468 | 988,119 | 买盘 |
10:52:18 | 6.73 | 0.000 | 24 | 16,152 | 买盘 |
10:52:14 | 6.73 | 0.000 | 25 | 16,815 | 买盘 |
10:52:11 | 6.73 | 0.000 | 16 | 10,758 | 买盘 |
10:52:08 | 6.73 | 0.000 | 184 | 123,832 | 买盘 |
10:52:05 | 6.73 | 0.000 | 12 | 8,076 | 买盘 |
10:51:56 | 6.73 | 0.000 | 8 | 5,384 | 买盘 |
10:51:52 | 6.73 | 0.000 | 53 | 35,669 | 买盘 |
10:51:49 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
10:51:46 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
10:51:43 | 6.73 | 0.010 | 51 | 34,305 | 买盘 |
10:51:39 | 6.72 | -0.010 | 34 | 22,873 | 卖盘 |
10:51:37 | 6.73 | 0.010 | 208 | 139,780 | 买盘 |
10:51:33 | 6.72 | -0.010 | 47 | 31,584 | 卖盘 |
10:51:30 | 6.73 | 0.000 | 1 | 673 | 买盘 |
10:51:27 | 6.73 | 0.010 | 11 | 7,403 | 买盘 |
10:51:24 | 6.72 | -0.010 | 127 | 85,344 | 卖盘 |
10:51:21 | 6.73 | 0.000 | 69 | 46,388 | 买盘 |
10:51:18 | 6.73 | 0.000 | 91 | 61,217 | 买盘 |
10:51:15 | 6.73 | 0.000 | 36 | 24,212 | 买盘 |
10:51:12 | 6.73 | 0.000 | 6 | 4,038 | 买盘 |
10:51:08 | 6.73 | 0.010 | 13 | 8,744 | 买盘 |
10:50:59 | 6.72 | 0.000 | 50 | 33,600 | 卖盘 |
10:50:56 | 6.72 | 0.000 | 31 | 20,861 | 卖盘 |
10:50:53 | 6.72 | -0.010 | 105 | 70,566 | 卖盘 |
10:50:50 | 6.73 | 0.000 | 55 | 36,965 | 买盘 |
10:50:42 | 6.73 | 0.000 | 5,328 | 3,586,088 | 卖盘 |
10:49:08 | 6.73 | 0.000 | 68 | 45,785 | 卖盘 |
10:48:28 | 6.73 | -0.010 | 25 | 16,825 | 卖盘 |
10:48:25 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
10:48:22 | 6.73 | -0.010 | 11 | 7,403 | 卖盘 |
10:48:13 | 6.74 | 0.000 | 86 | 57,910 | 买盘 |
10:48:06 | 6.74 | 0.000 | 26 | 17,524 | 买盘 |
10:48:03 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
10:47:51 | 6.74 | 0.000 | 25 | 16,850 | 买盘 |
10:47:47 | 6.74 | 0.000 | 166 | 111,736 | 卖盘 |
10:47:44 | 6.74 | 0.000 | 26 | 17,539 | 卖盘 |
10:47:41 | 6.74 | 0.000 | 1,002 | 675,350 | 卖盘 |
10:47:38 | 6.74 | 0.000 | 28 | 18,872 | 卖盘 |
10:47:35 | 6.74 | 0.000 | 20 | 13,480 | 卖盘 |
10:47:32 | 6.74 | 0.000 | 274 | 184,676 | 卖盘 |
10:47:26 | 6.74 | -0.010 | 54 | 36,396 | 卖盘 |
10:47:22 | 6.75 | 0.000 | 15 | 10,115 | 买盘 |
10:47:19 | 6.75 | 0.010 | 10 | 6,741 | 买盘 |
10:47:16 | 6.74 | 0.000 | 32 | 21,572 | 卖盘 |
10:47:13 | 6.74 | -0.010 | 10 | 6,743 | 卖盘 |
10:47:10 | 6.75 | 0.000 | 4 | 2,700 | 买盘 |
10:47:07 | 6.75 | 0.010 | 11 | 7,416 | 买盘 |
10:47:00 | 6.74 | -0.010 | 26 | 17,540 | 卖盘 |
10:46:54 | 6.75 | 0.000 | 62 | 41,848 | 买盘 |
10:46:51 | 6.75 | 0.010 | 40 | 27,000 | 买盘 |
10:46:48 | 6.74 | 0.000 | 6 | 4,044 | 卖盘 |
10:46:45 | 6.74 | -0.010 | 50 | 33,700 | 卖盘 |
10:46:38 | 6.75 | 0.010 | 8 | 5,400 | 买盘 |
10:46:35 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
10:46:32 | 6.75 | 0.000 | 30 | 20,250 | 买盘 |
10:46:29 | 6.75 | 0.000 | 14 | 9,442 | 买盘 |
10:46:26 | 6.75 | 0.010 | 7 | 4,725 | 买盘 |
10:46:23 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
10:46:13 | 6.75 | 0.010 | 602 | 405,792 | 买盘 |
10:46:10 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
10:46:00 | 6.75 | 0.000 | 194 | 130,950 | 买盘 |
10:45:54 | 6.75 | 0.000 | 89 | 60,075 | 买盘 |
10:45:51 | 6.75 | 0.000 | 9 | 6,075 | 买盘 |
10:45:48 | 6.75 | 0.000 | 46 | 31,050 | 买盘 |
10:45:45 | 6.75 | 0.000 | 7 | 4,719 | 买盘 |
10:45:42 | 6.75 | 0.000 | 25 | 16,866 | 买盘 |
10:45:39 | 6.75 | 0.000 | 50 | 33,701 | 买盘 |
10:45:29 | 6.75 | 0.010 | 32 | 21,600 | 买盘 |
10:45:26 | 6.74 | -0.010 | 17 | 11,468 | 卖盘 |
10:45:23 | 6.75 | 0.000 | 29 | 19,575 | 买盘 |
10:45:20 | 6.75 | 0.000 | 7 | 4,725 | 买盘 |
10:45:14 | 6.75 | 0.010 | 5 | 3,375 | 买盘 |
10:45:10 | 6.74 | -0.010 | 149 | 100,574 | 卖盘 |
10:45:04 | 6.75 | 0.000 | 61 | 41,175 | 买盘 |
10:45:01 | 6.75 | 0.000 | 50 | 33,750 | 买盘 |
10:44:51 | 6.75 | 0.000 | 1 | 675 | 买盘 |
10:44:48 | 6.75 | 0.000 | 60 | 40,500 | 买盘 |
10:44:45 | 6.75 | 0.010 | 32 | 21,595 | 买盘 |
10:44:42 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
10:44:39 | 6.75 | 0.000 | 43 | 29,024 | 买盘 |
10:44:36 | 6.75 | 0.000 | 25 | 16,872 | 买盘 |
10:44:33 | 6.75 | 0.000 | 16 | 10,800 | 买盘 |
10:44:30 | 6.75 | 0.000 | 39 | 26,323 | 买盘 |
10:44:23 | 6.75 | 0.000 | 54 | 36,450 | 买盘 |
10:44:20 | 6.75 | 0.000 | 84 | 56,700 | 买盘 |
10:44:17 | 6.75 | 0.000 | 6 | 4,050 | 买盘 |
10:44:05 | 6.75 | 0.000 | 66 | 44,550 | 买盘 |
10:44:01 | 6.75 | 0.010 | 63 | 42,525 | 买盘 |
10:43:55 | 6.74 | -0.010 | 181 | 122,024 | 卖盘 |
10:43:49 | 6.75 | 0.010 | 15 | 10,125 | 买盘 |
10:43:46 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
10:43:42 | 6.75 | 0.000 | 4 | 2,700 | 买盘 |
10:43:39 | 6.75 | 0.000 | 101 | 68,171 | 买盘 |
10:43:36 | 6.75 | 0.000 | 17 | 11,475 | 买盘 |
10:43:33 | 6.75 | 0.010 | 10 | 6,750 | 买盘 |
10:43:27 | 6.74 | -0.010 | 22 | 14,828 | 卖盘 |
10:43:24 | 6.75 | 0.000 | 436 | 294,165 | 卖盘 |
10:43:21 | 6.75 | 0.000 | 7 | 4,725 | 卖盘 |
10:43:17 | 6.75 | 0.000 | 98 | 66,276 | 买盘 |
10:43:14 | 6.75 | 0.000 | 41 | 27,673 | 买盘 |
10:43:11 | 6.75 | 0.000 | 76 | 51,300 | 买盘 |
10:43:05 | 6.75 | 0.000 | 32 | 21,600 | 买盘 |
10:43:02 | 6.75 | 0.000 | 62 | 41,850 | 买盘 |
10:42:59 | 6.75 | 0.000 | 14 | 9,450 | 买盘 |
10:42:55 | 6.75 | 0.010 | 55 | 37,125 | 买盘 |
10:42:52 | 6.74 | -0.010 | 128 | 86,395 | 卖盘 |
10:42:49 | 6.75 | 0.010 | 25 | 16,873 | 买盘 |
10:42:46 | 6.74 | -0.010 | 43 | 29,017 | 卖盘 |
10:42:43 | 6.75 | 0.000 | 1 | 675 | 买盘 |
10:42:40 | 6.75 | 0.010 | 64 | 43,200 | 买盘 |
10:42:36 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
10:42:33 | 6.75 | 0.000 | 107 | 72,225 | 买盘 |
10:42:30 | 6.75 | 0.000 | 79 | 53,325 | 买盘 |
10:42:27 | 6.75 | 0.000 | 1,441 | 971,265 | 买盘 |
10:42:24 | 6.75 | 0.000 | 13 | 8,775 | 买盘 |
10:42:21 | 6.75 | 0.000 | 325 | 219,328 | 买盘 |
10:42:18 | 6.75 | 0.000 | 193 | 130,275 | 买盘 |
10:42:15 | 6.75 | 0.010 | 60 | 40,500 | 买盘 |
10:42:12 | 6.74 | -0.010 | 2,048 | 1,382,352 | 卖盘 |
10:42:02 | 6.75 | 0.010 | 13 | 8,775 | 买盘 |
10:41:56 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
10:41:53 | 6.75 | 0.010 | 32 | 21,597 | 买盘 |
10:41:50 | 6.74 | -0.010 | 5 | 3,370 | 卖盘 |
10:41:46 | 6.75 | 0.000 | 20 | 13,500 | 买盘 |
10:41:43 | 6.75 | 0.000 | 89 | 60,065 | 买盘 |
10:41:40 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
10:41:33 | 6.75 | 0.010 | 10 | 6,750 | 买盘 |
10:41:30 | 6.74 | -0.010 | 25 | 16,870 | 卖盘 |
10:41:27 | 6.75 | 0.010 | 42 | 28,350 | 买盘 |
10:41:24 | 6.74 | 0.000 | 18 | 12,132 | 卖盘 |
10:41:18 | 6.74 | -0.010 | 165 | 111,367 | 卖盘 |
10:41:15 | 6.75 | 0.010 | 1 | 675 | 买盘 |
10:41:09 | 6.74 | 0.000 | 9 | 6,069 | 卖盘 |
10:41:06 | 6.74 | 0.000 | 8 | 5,395 | 卖盘 |
10:41:02 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
10:40:59 | 6.74 | 0.000 | 65 | 43,810 | 卖盘 |
10:40:56 | 6.74 | 0.000 | 33 | 22,251 | 卖盘 |
10:40:53 | 6.74 | 0.000 | 94 | 63,356 | 卖盘 |
10:40:47 | 6.74 | 0.000 | 68 | 45,832 | 卖盘 |
10:40:37 | 6.74 | 0.000 | 17 | 11,458 | 卖盘 |
10:40:34 | 6.74 | 0.010 | 295 | 198,978 | 买盘 |
10:40:31 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
10:40:28 | 6.73 | 0.000 | 124 | 83,566 | 卖盘 |
10:40:25 | 6.73 | -0.010 | 3 | 2,019 | 卖盘 |
10:40:22 | 6.74 | 0.000 | 70 | 47,180 | 买盘 |
10:40:18 | 6.74 | 0.010 | 220 | 148,280 | 买盘 |
10:40:12 | 6.73 | 0.000 | 138 | 92,975 | 卖盘 |
10:40:09 | 6.73 | -0.010 | 62 | 41,756 | 卖盘 |
10:40:03 | 6.74 | 0.000 | 58 | 38,944 | 卖盘 |
10:39:59 | 6.74 | 0.000 | 13 | 8,910 | 买盘 |
10:39:56 | 6.74 | 0.000 | 25 | 16,849 | 买盘 |
10:39:53 | 6.74 | 0.000 | 3 | 1,874 | 卖盘 |
10:39:50 | 6.74 | 0.000 | 17 | 11,606 | 买盘 |
10:39:47 | 6.74 | 0.010 | 298 | 200,852 | 买盘 |
10:39:40 | 6.73 | -0.010 | 57 | 38,363 | 卖盘 |
10:39:37 | 6.74 | 0.000 | 30 | 20,220 | 买盘 |
10:39:34 | 6.74 | 0.000 | 194 | 130,584 | 买盘 |
10:39:31 | 6.74 | 0.000 | 281 | 189,394 | 买盘 |
10:39:28 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
10:39:21 | 6.74 | 0.010 | 115 | 77,510 | 买盘 |
10:39:18 | 6.73 | 0.000 | 200 | 134,600 | 卖盘 |
10:39:15 | 6.73 | 0.000 | 266 | 179,023 | 卖盘 |
10:39:12 | 6.73 | -0.010 | 200 | 134,600 | 卖盘 |
10:39:09 | 6.74 | 0.010 | 321 | 216,150 | 买盘 |
10:39:03 | 6.73 | -0.010 | 31 | 20,863 | 卖盘 |
10:39:00 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
10:38:47 | 6.74 | 0.010 | 55 | 37,050 | 买盘 |
10:38:41 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
10:38:38 | 6.74 | 0.000 | 34 | 22,888 | 买盘 |
10:38:34 | 6.74 | 0.000 | 50 | 33,700 | 买盘 |
10:38:31 | 6.74 | 0.000 | 40 | 26,960 | 买盘 |
10:37:35 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:37:29 | 6.73 | 0.000 | 16 | 10,768 | 卖盘 |
10:37:26 | 6.73 | 0.000 | 320 | 215,644 | 卖盘 |
10:37:22 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
10:37:19 | 6.73 | 0.000 | 203 | 136,758 | 卖盘 |
10:37:13 | 6.73 | -0.010 | 23 | 15,479 | 卖盘 |
10:37:10 | 6.74 | 0.010 | 2 | 1,348 | 买盘 |
10:37:03 | 6.73 | 0.000 | 200 | 134,600 | 卖盘 |
10:37:00 | 6.73 | -0.010 | 125 | 84,135 | 卖盘 |
10:36:54 | 6.74 | 0.010 | 48 | 32,347 | 买盘 |
10:36:51 | 6.73 | -0.010 | 92 | 62,000 | 卖盘 |
10:36:48 | 6.74 | 0.010 | 64 | 43,104 | 买盘 |
10:36:45 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:36:38 | 6.73 | -0.010 | 76 | 51,148 | 卖盘 |
10:36:35 | 6.74 | 0.010 | 116 | 78,125 | 买盘 |
10:36:32 | 6.73 | 0.000 | 179 | 120,624 | 卖盘 |
10:36:29 | 6.73 | -0.010 | 23 | 15,488 | 卖盘 |
10:36:26 | 6.74 | 0.000 | 4 | 2,696 | 买盘 |
10:36:16 | 6.74 | 0.000 | 40 | 26,960 | 买盘 |
10:36:13 | 6.74 | 0.000 | 31 | 20,894 | 买盘 |
10:36:10 | 6.74 | 0.010 | 300 | 202,200 | 买盘 |
10:36:04 | 6.73 | -0.010 | 3 | 2,019 | 卖盘 |
10:36:00 | 6.74 | 0.000 | 6 | 4,044 | 买盘 |
10:35:57 | 6.74 | 0.000 | 25 | 16,850 | 买盘 |
10:35:54 | 6.74 | 0.000 | 32 | 21,556 | 买盘 |
10:35:51 | 6.74 | 0.010 | 150 | 101,100 | 买盘 |
10:35:48 | 6.73 | 0.000 | 21 | 14,138 | 卖盘 |
10:35:45 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:35:39 | 6.73 | -0.010 | 10 | 6,735 | 卖盘 |
10:35:33 | 6.74 | 0.010 | 1 | 674 | 买盘 |
10:35:29 | 6.73 | 0.000 | 16 | 10,768 | 卖盘 |
10:35:23 | 6.73 | -0.010 | 56 | 37,694 | 卖盘 |
10:35:20 | 6.74 | 0.000 | 107 | 72,021 | 买盘 |
10:35:14 | 6.74 | 0.000 | 10 | 6,740 | 买盘 |
10:35:11 | 6.74 | 0.000 | 40 | 26,960 | 买盘 |
10:35:07 | 6.74 | 0.010 | 21 | 14,136 | 买盘 |
10:35:04 | 6.73 | -0.010 | 239 | 160,847 | 卖盘 |
10:34:55 | 6.74 | 0.000 | 6 | 4,039 | 买盘 |
10:34:51 | 6.74 | 0.010 | 10 | 6,740 | 买盘 |
10:34:48 | 6.73 | 0.000 | 31 | 20,864 | 卖盘 |
10:34:45 | 6.73 | 0.000 | 25 | 16,844 | 卖盘 |
10:34:42 | 6.73 | 0.000 | 35 | 23,555 | 卖盘 |
10:34:39 | 6.73 | 0.000 | 29 | 19,517 | 卖盘 |
10:34:36 | 6.73 | -0.010 | 11 | 7,403 | 卖盘 |
10:34:33 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
10:34:30 | 6.73 | 0.000 | 7 | 4,711 | 卖盘 |
10:34:27 | 6.73 | -0.010 | 4 | 2,692 | 卖盘 |
10:34:23 | 6.74 | 0.010 | 23 | 15,502 | 买盘 |
10:34:17 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
10:34:11 | 6.74 | 0.010 | 11 | 7,411 | 买盘 |
10:34:08 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
10:34:01 | 6.73 | -0.010 | 42 | 28,285 | 卖盘 |
10:33:55 | 6.74 | 0.000 | 6 | 4,039 | 买盘 |
10:33:52 | 6.74 | 0.010 | 7 | 4,718 | 买盘 |
10:33:49 | 6.73 | 0.000 | 97 | 65,281 | 卖盘 |
10:33:45 | 6.73 | 0.000 | 14 | 9,422 | 卖盘 |
10:33:42 | 6.73 | 0.000 | 596 | 401,108 | 卖盘 |
10:33:39 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:33:36 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:33:33 | 6.73 | 0.000 | 335 | 225,512 | 卖盘 |
10:33:30 | 6.73 | 0.000 | 160 | 107,772 | 卖盘 |
10:33:27 | 6.73 | 0.000 | 184 | 123,832 | 卖盘 |
10:33:24 | 6.73 | 0.000 | 28 | 18,844 | 卖盘 |
10:33:21 | 6.73 | 0.000 | 15 | 10,095 | 卖盘 |
10:33:17 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:33:14 | 6.73 | 0.000 | 15 | 10,095 | 卖盘 |
10:33:11 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:33:08 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
10:33:05 | 6.72 | 0.000 | 219 | 147,374 | 卖盘 |
10:33:02 | 6.72 | -0.010 | 8 | 5,376 | 卖盘 |
10:32:59 | 6.73 | 0.000 | 7 | 4,711 | 买盘 |
10:32:55 | 6.73 | 0.000 | 49 | 32,977 | 买盘 |
10:32:52 | 6.73 | 0.000 | 30 | 20,190 | 买盘 |
10:32:46 | 6.73 | 0.010 | 302 | 202,989 | 买盘 |
10:32:43 | 6.72 | 0.000 | 46 | 30,913 | 卖盘 |
10:32:36 | 6.72 | -0.010 | 26 | 17,472 | 卖盘 |
10:32:33 | 6.73 | 0.000 | 104 | 69,891 | 买盘 |
10:32:30 | 6.73 | 0.000 | 35 | 23,548 | 买盘 |
10:32:27 | 6.73 | 0.000 | 12 | 8,076 | 买盘 |
10:32:21 | 6.73 | 0.000 | 131 | 88,163 | 卖盘 |
10:32:18 | 6.73 | 0.000 | 16 | 10,768 | 卖盘 |
10:32:15 | 6.73 | 0.000 | 115 | 77,400 | 卖盘 |
10:32:12 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:32:08 | 6.73 | 0.000 | 14 | 9,424 | 卖盘 |
10:32:05 | 6.73 | 0.000 | 60 | 40,397 | 卖盘 |
10:31:59 | 6.73 | 0.000 | 125 | 84,125 | 卖盘 |
10:31:56 | 6.73 | 0.000 | 114 | 76,736 | 卖盘 |
10:31:53 | 6.73 | 0.000 | 48 | 32,304 | 卖盘 |
10:31:50 | 6.73 | 0.010 | 464 | 312,106 | 买盘 |
10:31:47 | 6.72 | 0.000 | 110 | 73,920 | 卖盘 |
10:31:43 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
10:31:40 | 6.73 | 0.000 | 100 | 67,300 | 买盘 |
10:31:37 | 6.73 | 0.000 | 112 | 75,374 | 买盘 |
10:31:34 | 6.73 | 0.010 | 54 | 36,342 | 买盘 |
10:31:31 | 6.72 | -0.010 | 11 | 7,392 | 卖盘 |
10:31:27 | 6.73 | 0.010 | 10 | 6,724 | 买盘 |
10:31:24 | 6.72 | -0.010 | 17 | 11,424 | 卖盘 |
10:31:21 | 6.73 | 0.000 | 96 | 64,608 | 买盘 |
10:31:18 | 6.73 | 0.000 | 13 | 8,749 | 买盘 |
10:31:15 | 6.73 | 0.000 | 300 | 201,900 | 卖盘 |
10:31:12 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
10:31:09 | 6.73 | 0.000 | 42 | 28,266 | 卖盘 |
10:31:06 | 6.73 | 0.000 | 98 | 65,954 | 卖盘 |
10:31:03 | 6.73 | 0.000 | 59 | 39,707 | 卖盘 |
10:30:59 | 6.73 | 0.000 | 121 | 81,433 | 买盘 |
10:30:56 | 6.73 | 0.000 | 75 | 50,475 | 买盘 |
10:30:53 | 6.73 | 0.000 | 130 | 87,490 | 买盘 |
10:30:50 | 6.73 | 0.000 | 55 | 37,015 | 买盘 |
10:30:47 | 6.73 | 0.000 | 82 | 55,186 | 买盘 |
10:30:44 | 6.73 | 0.000 | 294 | 197,862 | 卖盘 |
10:30:41 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
10:30:37 | 6.73 | 0.000 | 41 | 27,597 | 卖盘 |
10:30:34 | 6.73 | 0.000 | 240 | 161,520 | 卖盘 |
10:30:28 | 6.73 | 0.000 | 503 | 338,519 | 买盘 |
10:30:22 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
10:30:18 | 6.73 | 0.010 | 103 | 69,319 | 买盘 |
10:30:15 | 6.72 | 0.000 | 69 | 46,407 | 卖盘 |
10:30:12 | 6.72 | -0.010 | 37 | 24,900 | 卖盘 |
10:30:09 | 6.73 | 0.000 | 102 | 68,619 | 买盘 |
10:30:06 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
10:30:03 | 6.73 | 0.010 | 100 | 67,300 | 买盘 |
10:30:00 | 6.72 | 0.000 | 334 | 224,453 | 卖盘 |
10:29:57 | 6.72 | -0.010 | 61 | 41,042 | 卖盘 |
10:29:53 | 6.73 | 0.000 | 14 | 9,412 | 买盘 |
10:29:50 | 6.73 | 0.000 | 36 | 24,228 | 买盘 |
10:29:47 | 6.73 | 0.000 | 83 | 55,859 | 买盘 |
10:29:44 | 6.73 | 0.000 | 20 | 13,460 | 买盘 |
10:29:41 | 6.73 | 0.000 | 60 | 40,380 | 买盘 |
10:29:38 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
10:29:35 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
10:29:31 | 6.72 | 0.000 | 379 | 254,695 | 卖盘 |
10:29:28 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
10:29:22 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
10:29:19 | 6.73 | 0.000 | 6 | 4,036 | 买盘 |
10:29:16 | 6.73 | 0.000 | 78 | 52,464 | 买盘 |
10:29:12 | 6.73 | 0.000 | 36 | 24,228 | 买盘 |
10:29:09 | 6.73 | 0.000 | 17 | 11,440 | 买盘 |
10:29:06 | 6.73 | 0.000 | 728 | 489,944 | 买盘 |
10:29:03 | 6.73 | 0.010 | 72 | 48,399 | 买盘 |
10:28:57 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
10:28:54 | 6.72 | 0.000 | 160 | 107,530 | 卖盘 |
10:28:51 | 6.72 | -0.010 | 81 | 54,437 | 卖盘 |
10:28:44 | 6.73 | 0.010 | 100 | 67,250 | 买盘 |
10:28:41 | 6.72 | 0.000 | 100 | 67,240 | 卖盘 |
10:28:38 | 6.72 | 0.000 | 25 | 16,805 | 卖盘 |
10:28:35 | 6.72 | -0.010 | 61 | 40,992 | 卖盘 |
10:28:32 | 6.73 | 0.010 | 40 | 26,920 | 买盘 |
10:28:29 | 6.72 | -0.010 | 73 | 49,075 | 卖盘 |
10:28:26 | 6.73 | 0.000 | 100 | 67,300 | 买盘 |
10:28:22 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
10:28:13 | 6.73 | 0.000 | 6 | 4,038 | 买盘 |
10:28:10 | 6.73 | 0.000 | 25 | 16,825 | 买盘 |
10:28:06 | 6.73 | 0.000 | 20 | 13,460 | 买盘 |
10:28:00 | 6.73 | 0.000 | 63 | 42,399 | 买盘 |
10:27:54 | 6.73 | 0.000 | 150 | 100,916 | 买盘 |
10:27:51 | 6.73 | 0.000 | 65 | 43,745 | 卖盘 |
10:27:48 | 6.73 | 0.000 | 118 | 79,361 | 买盘 |
10:27:45 | 6.73 | 0.000 | 6 | 4,038 | 买盘 |
10:27:42 | 6.73 | 0.010 | 27 | 18,161 | 买盘 |
10:27:38 | 6.72 | -0.010 | 177 | 118,981 | 卖盘 |
10:27:35 | 6.73 | 0.000 | 13 | 8,749 | 买盘 |
10:27:32 | 6.73 | 0.000 | 146 | 98,258 | 卖盘 |
10:27:29 | 6.73 | 0.000 | 422 | 284,306 | 卖盘 |
10:27:26 | 6.73 | 0.000 | 13 | 8,749 | 卖盘 |
10:27:23 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:27:16 | 6.73 | 0.000 | 73 | 49,129 | 卖盘 |
10:27:13 | 6.73 | 0.000 | 176 | 118,448 | 买盘 |
10:27:10 | 6.73 | 0.000 | 39 | 26,247 | 买盘 |
10:27:07 | 6.73 | 0.000 | 151 | 101,623 | 买盘 |
10:27:04 | 6.73 | 0.000 | 15 | 10,095 | 买盘 |
10:27:00 | 6.73 | 0.000 | 253 | 170,269 | 卖盘 |
10:26:57 | 6.73 | 0.000 | 19 | 12,787 | 卖盘 |
10:26:54 | 6.73 | -0.010 | 10 | 6,730 | 卖盘 |
10:26:51 | 6.74 | 0.010 | 119 | 80,143 | 买盘 |
10:26:48 | 6.73 | 0.000 | 30 | 20,181 | 买盘 |
10:26:45 | 6.73 | 0.000 | 1 | 673 | 买盘 |
10:26:42 | 6.73 | 0.000 | 11 | 7,401 | 买盘 |
10:26:39 | 6.73 | 0.000 | 30 | 20,170 | 买盘 |
10:26:36 | 6.73 | 0.000 | 80 | 53,840 | 买盘 |
10:26:32 | 6.73 | 0.010 | 33 | 22,209 | 买盘 |
10:26:29 | 6.72 | -0.010 | 74 | 49,788 | 卖盘 |
10:26:23 | 6.73 | 0.000 | 59 | 39,707 | 卖盘 |
10:26:20 | 6.73 | 0.000 | 41 | 27,593 | 买盘 |
10:26:17 | 6.73 | 0.000 | 1 | 673 | 买盘 |
10:26:14 | 6.73 | 0.000 | 63 | 42,397 | 买盘 |
10:26:11 | 6.73 | 0.000 | 75 | 50,475 | 买盘 |
10:26:07 | 6.73 | 0.010 | 15 | 10,095 | 买盘 |
10:26:04 | 6.72 | -0.010 | 44 | 29,600 | 卖盘 |
10:26:01 | 6.73 | 0.000 | 52 | 34,996 | 买盘 |
10:25:58 | 6.73 | 0.000 | 100 | 67,300 | 买盘 |
10:25:55 | 6.73 | 0.000 | 77 | 51,776 | 买盘 |
10:25:51 | 6.73 | 0.010 | 45 | 30,264 | 买盘 |
10:25:48 | 6.72 | 0.000 | 21 | 14,132 | 卖盘 |
10:25:45 | 6.72 | -0.010 | 6 | 4,032 | 卖盘 |
10:25:42 | 6.73 | 0.010 | 30 | 20,170 | 买盘 |
10:25:39 | 6.72 | -0.010 | 103 | 69,318 | 卖盘 |
10:24:33 | 6.73 | 0.000 | 218 | 146,509 | 买盘 |
10:24:27 | 6.73 | 0.000 | 3 | 2,018 | 买盘 |
10:24:24 | 6.73 | 0.010 | 32 | 21,521 | 买盘 |
10:24:21 | 6.72 | 0.000 | 109 | 73,248 | 卖盘 |
10:24:17 | 6.72 | -0.010 | 12 | 8,064 | 卖盘 |
10:24:11 | 6.73 | 0.010 | 10 | 6,730 | 买盘 |
10:24:08 | 6.72 | -0.010 | 49 | 32,937 | 卖盘 |
10:24:05 | 6.73 | 0.000 | 40 | 26,920 | 买盘 |
10:23:58 | 6.73 | 0.010 | 218 | 146,519 | 买盘 |
10:23:55 | 6.72 | 0.000 | 54 | 36,338 | 卖盘 |
10:23:52 | 6.72 | -0.010 | 5 | 3,364 | 卖盘 |
10:23:49 | 6.73 | 0.000 | 18 | 12,114 | 买盘 |
10:23:46 | 6.73 | 0.010 | 13 | 8,749 | 买盘 |
10:23:43 | 6.72 | -0.010 | 46 | 30,912 | 卖盘 |
10:23:39 | 6.73 | 0.010 | 42 | 28,266 | 买盘 |
10:23:33 | 6.72 | -0.010 | 55 | 36,960 | 卖盘 |
10:23:27 | 6.73 | 0.000 | 304 | 204,602 | 卖盘 |
10:23:24 | 6.73 | 0.000 | 247 | 166,256 | 卖盘 |
10:23:21 | 6.73 | 0.000 | 220 | 148,060 | 卖盘 |
10:23:18 | 6.73 | 0.000 | 139 | 93,547 | 卖盘 |
10:23:15 | 6.73 | 0.000 | 241 | 162,232 | 卖盘 |
10:23:11 | 6.73 | 0.000 | 105 | 70,665 | 卖盘 |
10:23:08 | 6.73 | -0.010 | 69 | 46,496 | 卖盘 |
10:23:05 | 6.74 | 0.010 | 97 | 65,369 | 买盘 |
10:23:02 | 6.73 | -0.010 | 73 | 49,137 | 卖盘 |
10:22:59 | 6.74 | 0.000 | 16 | 10,770 | 买盘 |
10:22:56 | 6.74 | 0.000 | 114 | 76,818 | 买盘 |
10:22:53 | 6.74 | 0.000 | 109 | 73,377 | 买盘 |
10:22:49 | 6.74 | 0.010 | 2 | 1,347 | 买盘 |
10:22:46 | 6.73 | 0.000 | 18 | 12,114 | 卖盘 |
10:22:43 | 6.73 | 0.000 | 18 | 12,114 | 卖盘 |
10:22:40 | 6.73 | 0.000 | 44 | 29,612 | 卖盘 |
10:22:37 | 6.73 | 0.000 | 11 | 7,403 | 卖盘 |
10:22:34 | 6.73 | 0.000 | 61 | 41,053 | 卖盘 |
10:22:30 | 6.73 | 0.000 | 28 | 18,844 | 卖盘 |
10:22:27 | 6.73 | -0.010 | 35 | 23,589 | 卖盘 |
10:22:24 | 6.74 | 0.010 | 53 | 35,722 | 买盘 |
10:22:21 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
10:22:18 | 6.74 | 0.010 | 6 | 4,044 | 买盘 |
10:22:15 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:22:12 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
10:22:09 | 6.73 | 0.000 | 58 | 39,034 | 卖盘 |
10:22:06 | 6.73 | -0.010 | 511 | 343,903 | 卖盘 |
10:22:02 | 6.74 | 0.000 | 3 | 2,022 | 买盘 |
10:21:59 | 6.74 | 0.000 | 33 | 22,242 | 买盘 |
10:21:56 | 6.74 | 0.000 | 231 | 155,692 | 买盘 |
10:21:53 | 6.74 | 0.000 | 10 | 6,740 | 买盘 |
10:21:50 | 6.74 | 0.000 | 10 | 6,740 | 买盘 |
10:21:44 | 6.74 | 0.000 | 54 | 36,396 | 买盘 |
10:21:37 | 6.74 | 0.010 | 403 | 271,259 | 买盘 |
10:21:31 | 6.73 | -0.010 | 18 | 12,116 | 卖盘 |
10:21:24 | 6.74 | 0.000 | 1 | 674 | 买盘 |
10:21:18 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
10:21:15 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
10:21:09 | 6.74 | 0.000 | 42 | 28,308 | 买盘 |
10:21:03 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
10:21:00 | 6.73 | -0.010 | 9 | 6,057 | 卖盘 |
10:20:56 | 6.74 | 0.000 | 66 | 44,484 | 买盘 |
10:20:53 | 6.74 | 0.010 | 7 | 4,718 | 买盘 |
10:20:50 | 6.73 | -0.010 | 4 | 2,692 | 卖盘 |
10:20:47 | 6.74 | 0.010 | 3 | 2,022 | 买盘 |
10:20:41 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
10:20:38 | 6.74 | 0.000 | 7 | 4,718 | 买盘 |
10:20:31 | 6.74 | 0.000 | 3 | 2,022 | 买盘 |
10:20:15 | 6.74 | 0.000 | 12 | 8,081 | 买盘 |
10:20:12 | 6.74 | 0.010 | 29 | 19,536 | 买盘 |
10:20:09 | 6.73 | -0.010 | 80 | 53,840 | 卖盘 |
10:20:06 | 6.74 | 0.010 | 4 | 2,696 | 买盘 |
10:20:03 | 6.73 | 0.000 | 13 | 8,749 | 卖盘 |
10:20:00 | 6.73 | -0.010 | 599 | 403,637 | 卖盘 |
10:19:57 | 6.74 | 0.010 | 10 | 6,740 | 买盘 |
10:19:50 | 6.73 | 0.000 | 39 | 26,269 | 卖盘 |
10:19:47 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
10:19:44 | 6.74 | 0.000 | 129 | 86,916 | 买盘 |
10:19:41 | 6.74 | 0.010 | 15 | 10,109 | 买盘 |
10:19:38 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
10:19:32 | 6.73 | 0.000 | 250 | 168,250 | 卖盘 |
10:19:28 | 6.73 | 0.000 | 41 | 27,632 | 卖盘 |
10:19:25 | 6.73 | -0.010 | 96 | 64,613 | 卖盘 |
10:19:22 | 6.74 | 0.010 | 20 | 13,480 | 买盘 |
10:19:19 | 6.73 | -0.010 | 29 | 19,528 | 卖盘 |
10:19:12 | 6.74 | 0.000 | 25 | 16,830 | 买盘 |
10:19:09 | 6.74 | 0.010 | 10 | 6,740 | 买盘 |
10:19:06 | 6.73 | -0.010 | 29 | 19,529 | 卖盘 |
10:19:03 | 6.74 | 0.000 | 25 | 16,850 | 买盘 |
10:19:00 | 6.74 | 0.000 | 516 | 347,732 | 买盘 |
10:18:57 | 6.74 | 0.000 | 39 | 26,286 | 买盘 |
10:18:54 | 6.74 | 0.010 | 7 | 4,718 | 买盘 |
10:18:51 | 6.73 | -0.010 | 107 | 72,011 | 卖盘 |
10:18:48 | 6.74 | 0.000 | 58 | 39,054 | 买盘 |
10:18:44 | 6.74 | 0.010 | 10 | 6,740 | 买盘 |
10:18:41 | 6.73 | 0.000 | 58 | 39,064 | 卖盘 |
10:18:38 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
10:18:35 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
10:18:32 | 6.73 | 0.000 | 91 | 61,243 | 买盘 |
10:18:29 | 6.73 | 0.000 | 54 | 36,332 | 买盘 |
10:18:26 | 6.73 | 0.010 | 9 | 6,057 | 买盘 |
10:18:23 | 6.72 | 0.000 | 60 | 40,325 | 卖盘 |
10:18:19 | 6.72 | -0.010 | 94 | 63,215 | 卖盘 |
10:18:13 | 6.73 | 0.000 | 20 | 13,460 | 买盘 |
10:18:10 | 6.73 | 0.000 | 130 | 87,468 | 买盘 |
10:18:03 | 6.73 | 0.010 | 203 | 136,619 | 买盘 |
10:18:00 | 6.72 | 0.000 | 70 | 47,040 | 卖盘 |
10:17:57 | 6.72 | -0.010 | 218 | 146,711 | 卖盘 |
10:17:54 | 6.73 | 0.000 | 49 | 32,968 | 买盘 |
10:17:45 | 6.73 | 0.000 | 40 | 26,920 | 买盘 |
10:17:42 | 6.73 | 0.000 | 90 | 60,570 | 买盘 |
10:17:39 | 6.73 | 0.000 | 27 | 18,171 | 买盘 |
10:17:35 | 6.73 | 0.000 | 200 | 134,500 | 买盘 |
10:17:32 | 6.73 | 0.010 | 12 | 8,076 | 买盘 |
10:17:29 | 6.72 | -0.010 | 55 | 36,961 | 卖盘 |
10:17:26 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
10:17:20 | 6.72 | -0.010 | 27 | 18,160 | 卖盘 |
10:17:13 | 6.73 | 0.000 | 65 | 43,743 | 买盘 |
10:17:07 | 6.73 | 0.010 | 3 | 2,019 | 买盘 |
10:17:04 | 6.72 | -0.010 | 139 | 93,408 | 卖盘 |
10:17:00 | 6.73 | 0.000 | 30 | 20,190 | 买盘 |
10:16:54 | 6.73 | 0.000 | 48 | 32,277 | 买盘 |
10:16:51 | 6.73 | 0.000 | 31 | 20,863 | 买盘 |
10:16:48 | 6.73 | 0.010 | 1,338 | 899,204 | 买盘 |
10:16:45 | 6.72 | -0.010 | 108 | 72,618 | 卖盘 |
10:16:42 | 6.73 | 0.000 | 33 | 22,209 | 卖盘 |
10:16:39 | 6.73 | 0.000 | 36 | 24,228 | 买盘 |
10:16:36 | 6.73 | 0.000 | 216 | 145,341 | 买盘 |
10:16:26 | 6.73 | 0.000 | 127 | 85,471 | 卖盘 |
10:16:23 | 6.73 | 0.000 | 110 | 74,060 | 卖盘 |
10:16:20 | 6.73 | 0.000 | 179 | 120,474 | 卖盘 |
10:16:17 | 6.73 | 0.000 | 336 | 226,143 | 卖盘 |
10:16:11 | 6.73 | 0.000 | 200 | 134,600 | 卖盘 |
10:16:07 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
10:16:04 | 6.73 | 0.000 | 103 | 69,319 | 卖盘 |
10:16:01 | 6.73 | -0.010 | 205 | 138,023 | 卖盘 |
10:15:51 | 6.74 | 0.010 | 34 | 22,913 | 买盘 |
10:15:48 | 6.73 | 0.000 | 30 | 20,205 | 卖盘 |
10:15:45 | 6.73 | -0.010 | 375 | 252,377 | 卖盘 |
10:15:42 | 6.74 | 0.000 | 179 | 120,646 | 买盘 |
10:15:39 | 6.74 | 0.010 | 2 | 1,348 | 买盘 |
10:15:36 | 6.73 | 0.000 | 571 | 384,349 | 卖盘 |
10:15:33 | 6.73 | 0.000 | 433 | 291,759 | 卖盘 |
10:15:23 | 6.73 | -0.010 | 22 | 14,806 | 卖盘 |
10:15:20 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
10:15:17 | 6.73 | -0.010 | 15 | 10,105 | 卖盘 |
10:15:14 | 6.74 | 0.010 | 25 | 16,828 | 买盘 |
10:15:07 | 6.73 | 0.000 | 105 | 70,665 | 卖盘 |
10:15:04 | 6.73 | 0.000 | 327 | 220,150 | 卖盘 |
10:15:01 | 6.73 | -0.010 | 3 | 2,020 | 卖盘 |
10:14:58 | 6.74 | 0.000 | 88 | 59,308 | 买盘 |
10:14:55 | 6.74 | 0.010 | 1 | 674 | 买盘 |
10:14:48 | 6.73 | -0.010 | 33 | 22,209 | 卖盘 |
10:14:45 | 6.74 | 0.010 | 27 | 18,183 | 买盘 |
10:14:42 | 6.73 | 0.000 | 192 | 129,216 | 卖盘 |
10:14:39 | 6.73 | 0.000 | 13 | 8,751 | 卖盘 |
10:14:36 | 6.73 | 0.000 | 27 | 18,179 | 卖盘 |
10:14:33 | 6.73 | -0.010 | 74 | 49,817 | 卖盘 |
10:14:30 | 6.74 | 0.000 | 79 | 53,246 | 买盘 |
10:14:27 | 6.74 | 0.000 | 83 | 55,895 | 买盘 |
10:14:20 | 6.74 | 0.010 | 256 | 172,544 | 买盘 |
10:14:17 | 6.73 | 0.000 | 70 | 47,131 | 卖盘 |
10:14:14 | 6.73 | -0.010 | 13 | 8,759 | 卖盘 |
10:14:11 | 6.74 | 0.000 | 108 | 72,792 | 买盘 |
10:14:08 | 6.74 | 0.000 | 11 | 7,413 | 买盘 |
10:14:05 | 6.74 | 0.000 | 15 | 10,110 | 买盘 |
10:13:52 | 6.74 | 0.010 | 35 | 23,590 | 买盘 |
10:13:49 | 6.73 | -0.010 | 145 | 97,685 | 卖盘 |
10:13:46 | 6.74 | 0.010 | 46 | 31,004 | 买盘 |
10:13:42 | 6.73 | -0.010 | 210 | 141,365 | 卖盘 |
10:13:39 | 6.74 | 0.000 | 115 | 77,510 | 买盘 |
10:13:33 | 6.74 | 0.000 | 35 | 23,583 | 买盘 |
10:13:30 | 6.74 | 0.000 | 12 | 8,079 | 买盘 |
10:13:27 | 6.74 | 0.000 | 19 | 12,800 | 买盘 |
10:13:24 | 6.74 | 0.000 | 24 | 16,166 | 买盘 |
10:13:21 | 6.74 | 0.000 | 35 | 23,590 | 买盘 |
10:13:18 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
10:13:11 | 6.74 | 0.000 | 18 | 12,124 | 买盘 |
10:13:08 | 6.74 | 0.000 | 60 | 40,440 | 买盘 |
10:13:05 | 6.74 | 0.000 | 1 | 674 | 买盘 |
10:12:59 | 6.74 | 0.010 | 245 | 164,920 | 买盘 |
10:12:52 | 6.73 | -0.010 | 8 | 5,388 | 卖盘 |
10:12:49 | 6.74 | 0.010 | 93 | 62,682 | 买盘 |
10:12:46 | 6.73 | -0.010 | 153 | 103,077 | 卖盘 |
10:12:43 | 6.74 | 0.010 | 75 | 50,550 | 买盘 |
10:12:40 | 6.73 | 0.000 | 566 | 380,918 | 卖盘 |
10:12:36 | 6.73 | -0.010 | 18 | 12,117 | 卖盘 |
10:12:33 | 6.74 | 0.010 | 55 | 37,065 | 买盘 |
10:12:30 | 6.73 | 0.000 | 39 | 26,267 | 卖盘 |
10:12:27 | 6.73 | 0.000 | 21 | 14,146 | 卖盘 |
10:12:24 | 6.73 | -0.010 | 130 | 87,573 | 卖盘 |
10:12:21 | 6.74 | 0.000 | 202 | 135,948 | 买盘 |
10:12:18 | 6.74 | 0.010 | 6 | 4,043 | 买盘 |
10:12:15 | 6.73 | -0.010 | 100 | 67,300 | 卖盘 |
10:12:08 | 6.74 | 0.000 | 3 | 2,022 | 买盘 |
10:12:05 | 6.74 | 0.010 | 75 | 50,525 | 买盘 |
10:12:02 | 6.73 | 0.010 | 19 | 12,791 | 中性盘 |
10:11:59 | 6.72 | -0.010 | 6 | 4,037 | 卖盘 |
10:11:56 | 6.73 | 0.000 | 59 | 39,707 | 买盘 |
10:11:53 | 6.73 | 0.000 | 15 | 10,095 | 买盘 |
10:11:50 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
10:11:46 | 6.72 | -0.010 | 68 | 45,758 | 卖盘 |
10:11:43 | 6.73 | 0.000 | 590 | 397,070 | 买盘 |
10:11:40 | 6.73 | 0.000 | 563 | 378,899 | 买盘 |
10:11:37 | 6.73 | 0.010 | 102 | 68,646 | 买盘 |
10:11:30 | 6.72 | -0.010 | 55 | 36,965 | 卖盘 |
10:11:24 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
10:11:21 | 6.73 | 0.010 | 73 | 49,059 | 买盘 |
10:11:18 | 6.72 | 0.000 | 58 | 38,976 | 卖盘 |
10:11:15 | 6.72 | 0.000 | 179 | 120,288 | 买盘 |
10:11:12 | 6.72 | 0.000 | 150 | 100,770 | 买盘 |
10:11:09 | 6.72 | 0.000 | 399 | 268,128 | 买盘 |
10:11:06 | 6.72 | 0.000 | 23 | 15,456 | 买盘 |
10:11:02 | 6.72 | 0.000 | 113 | 75,920 | 买盘 |
10:10:59 | 6.72 | 0.000 | 98 | 65,856 | 买盘 |
10:10:56 | 6.72 | 0.000 | 103 | 69,216 | 买盘 |
10:10:53 | 6.72 | 0.000 | 14 | 9,408 | 买盘 |
10:10:50 | 6.72 | 0.000 | 40 | 26,880 | 买盘 |
10:10:47 | 6.72 | 0.000 | 308 | 206,976 | 卖盘 |
10:10:44 | 6.72 | -0.010 | 6 | 4,032 | 卖盘 |
10:10:40 | 6.73 | 0.010 | 11 | 7,403 | 买盘 |
10:10:37 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
10:10:34 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
10:10:31 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
10:10:28 | 6.72 | 0.000 | 71 | 47,712 | 买盘 |
10:10:24 | 6.72 | 0.010 | 302 | 202,923 | 买盘 |
10:10:21 | 6.71 | -0.010 | 254 | 170,654 | 卖盘 |
10:10:18 | 6.72 | 0.000 | 81 | 54,387 | 买盘 |
10:10:15 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
10:10:12 | 6.72 | 0.000 | 61 | 40,974 | 买盘 |
10:10:09 | 6.72 | 0.000 | 112 | 75,323 | 卖盘 |
10:10:06 | 6.72 | 0.000 | 13 | 8,736 | 买盘 |
10:10:03 | 6.72 | 0.000 | 127 | 85,344 | 买盘 |
10:09:59 | 6.72 | 0.000 | 61 | 40,975 | 买盘 |
10:09:56 | 6.72 | 0.000 | 204 | 137,084 | 买盘 |
10:09:53 | 6.72 | 0.000 | 52 | 34,944 | 买盘 |
10:09:50 | 6.72 | 0.000 | 132 | 88,599 | 买盘 |
10:09:47 | 6.72 | 0.000 | 15 | 10,080 | 买盘 |
10:09:41 | 6.72 | 0.010 | 80 | 53,760 | 买盘 |
10:09:38 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
10:09:34 | 6.71 | -0.010 | 93 | 62,403 | 卖盘 |
10:09:31 | 6.72 | 0.010 | 9 | 6,040 | 买盘 |
10:09:25 | 6.71 | -0.010 | 32 | 21,472 | 卖盘 |
10:09:22 | 6.72 | 0.000 | 13 | 8,736 | 买盘 |
10:09:18 | 6.72 | 0.010 | 14 | 9,398 | 买盘 |
10:09:15 | 6.71 | -0.010 | 71 | 47,702 | 卖盘 |
10:09:12 | 6.72 | 0.000 | 60 | 40,283 | 买盘 |
10:09:09 | 6.72 | 0.000 | 211 | 141,631 | 买盘 |
10:09:06 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
10:09:03 | 6.72 | 0.010 | 1 | 672 | 买盘 |
10:09:00 | 6.71 | -0.010 | 79 | 53,017 | 卖盘 |
10:08:57 | 6.72 | 0.000 | 33 | 22,176 | 买盘 |
10:08:50 | 6.72 | 0.000 | 137 | 92,064 | 买盘 |
10:08:47 | 6.72 | 0.000 | 315 | 211,463 | 买盘 |
10:08:44 | 6.72 | 0.000 | 11 | 7,386 | 买盘 |
10:08:41 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
10:08:38 | 6.72 | 0.000 | 181 | 121,632 | 卖盘 |
10:08:35 | 6.72 | 0.010 | 12 | 8,064 | 卖盘 |
10:08:32 | 6.71 | -0.010 | 545 | 366,175 | 卖盘 |
10:08:28 | 6.72 | 0.000 | 129 | 86,419 | 买盘 |
10:08:25 | 6.72 | 0.000 | 8 | 5,376 | 买盘 |
10:08:22 | 6.72 | 0.010 | 8 | 5,376 | 买盘 |
10:08:19 | 6.71 | -0.010 | 27 | 18,136 | 卖盘 |
10:08:16 | 6.72 | 0.000 | 34 | 22,825 | 买盘 |
10:08:13 | 6.72 | 0.010 | 93 | 62,496 | 买盘 |
10:08:09 | 6.71 | -0.010 | 73 | 49,038 | 卖盘 |
10:08:06 | 6.72 | 0.000 | 160 | 107,520 | 买盘 |
10:08:03 | 6.72 | 0.010 | 296 | 198,912 | 买盘 |
10:08:00 | 6.71 | -0.010 | 10 | 6,719 | 卖盘 |
10:07:57 | 6.72 | 0.000 | 65 | 43,679 | 买盘 |
10:07:54 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
10:07:51 | 6.72 | 0.000 | 209 | 140,448 | 买盘 |
10:07:48 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
10:07:44 | 6.72 | 0.000 | 58 | 38,976 | 买盘 |
10:07:41 | 6.72 | 0.000 | 30 | 20,160 | 买盘 |
10:07:38 | 6.72 | 0.000 | 167 | 112,493 | 卖盘 |
10:07:35 | 6.72 | 0.000 | 116 | 77,957 | 卖盘 |
10:07:32 | 6.72 | 0.000 | 63 | 42,336 | 卖盘 |
10:07:26 | 6.72 | 0.000 | 132 | 88,811 | 卖盘 |
10:07:23 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
10:07:19 | 6.72 | 0.000 | 30 | 20,160 | 卖盘 |
10:07:16 | 6.72 | 0.000 | 361 | 242,319 | 买盘 |
10:07:13 | 6.72 | 0.000 | 176 | 118,266 | 买盘 |
10:07:10 | 6.72 | 0.000 | 473 | 317,850 | 买盘 |
10:07:06 | 6.72 | 0.000 | 146 | 98,012 | 买盘 |
10:07:03 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
10:07:00 | 6.72 | 0.010 | 17 | 11,416 | 买盘 |
10:06:54 | 6.71 | 0.000 | 55 | 36,955 | 卖盘 |
10:06:51 | 6.71 | 0.000 | 11 | 7,381 | 卖盘 |
10:06:48 | 6.71 | -0.010 | 46 | 30,869 | 卖盘 |
10:06:45 | 6.72 | 0.010 | 175 | 117,440 | 买盘 |
10:06:42 | 6.71 | 0.000 | 22 | 14,762 | 卖盘 |
10:06:39 | 6.71 | 0.000 | 666 | 447,342 | 卖盘 |
10:06:35 | 6.71 | 0.000 | 6 | 4,026 | 卖盘 |
10:06:32 | 6.71 | 0.000 | 22 | 14,762 | 卖盘 |
10:06:29 | 6.71 | 0.000 | 44 | 29,524 | 卖盘 |
10:06:26 | 6.71 | 0.000 | 91 | 61,061 | 卖盘 |
10:06:23 | 6.71 | 0.000 | 100 | 67,100 | 卖盘 |
10:06:20 | 6.71 | 0.000 | 718 | 481,778 | 买盘 |
10:06:17 | 6.71 | 0.000 | 190 | 127,482 | 买盘 |
10:06:13 | 6.71 | 0.000 | 126 | 84,546 | 买盘 |
10:06:10 | 6.71 | 0.000 | 92 | 61,652 | 买盘 |
10:06:07 | 6.71 | 0.000 | 14 | 9,394 | 买盘 |
10:06:03 | 6.71 | 0.000 | 127 | 85,153 | 买盘 |
10:06:00 | 6.71 | 0.010 | 32 | 21,472 | 买盘 |
10:05:57 | 6.70 | -0.010 | 50 | 33,500 | 卖盘 |
10:05:54 | 6.71 | 0.010 | 97 | 65,082 | 买盘 |
10:05:51 | 6.70 | 0.000 | 42 | 28,140 | 卖盘 |
10:05:48 | 6.70 | -0.010 | 50 | 33,500 | 卖盘 |
10:05:45 | 6.71 | 0.000 | 177 | 118,708 | 买盘 |
10:05:42 | 6.71 | 0.010 | 255 | 170,865 | 买盘 |
10:05:39 | 6.70 | -0.010 | 71 | 47,571 | 卖盘 |
10:05:36 | 6.71 | 0.010 | 37 | 24,806 | 买盘 |
10:05:33 | 6.70 | -0.010 | 600 | 402,595 | 卖盘 |
10:05:29 | 6.71 | 0.000 | 948 | 635,183 | 买盘 |
10:05:26 | 6.71 | 0.010 | 38 | 25,474 | 买盘 |
10:05:23 | 6.70 | 0.000 | 76 | 50,922 | 卖盘 |
10:05:20 | 6.70 | 0.000 | 149 | 99,946 | 卖盘 |
10:05:17 | 6.70 | -0.010 | 45 | 30,180 | 卖盘 |
10:05:14 | 6.71 | 0.000 | 25 | 16,763 | 买盘 |
10:05:11 | 6.71 | 0.010 | 42 | 28,145 | 买盘 |
10:05:07 | 6.70 | 0.000 | 55 | 36,860 | 卖盘 |
10:05:04 | 6.70 | 0.000 | 97 | 64,991 | 卖盘 |
10:05:01 | 6.70 | 0.000 | 249 | 166,853 | 卖盘 |
10:04:58 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
10:04:54 | 6.70 | -0.010 | 151 | 101,190 | 卖盘 |
10:04:51 | 6.71 | 0.010 | 275 | 184,290 | 买盘 |
10:04:48 | 6.70 | 0.000 | 63 | 42,230 | 卖盘 |
10:04:45 | 6.70 | 0.000 | 124 | 83,090 | 卖盘 |
10:04:42 | 6.70 | 0.000 | 61 | 40,880 | 卖盘 |
10:04:39 | 6.70 | 0.000 | 352 | 235,888 | 卖盘 |
10:04:36 | 6.70 | 0.000 | 122 | 81,744 | 卖盘 |
10:04:33 | 6.70 | 0.000 | 175 | 117,250 | 卖盘 |
10:04:30 | 6.70 | 0.000 | 310 | 207,759 | 卖盘 |
10:04:27 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
10:04:23 | 6.70 | 0.000 | 69 | 46,235 | 卖盘 |
10:04:20 | 6.70 | 0.000 | 406 | 272,042 | 卖盘 |
10:04:17 | 6.70 | 0.000 | 44 | 29,497 | 卖盘 |
10:04:14 | 6.70 | 0.000 | 134 | 89,780 | 卖盘 |
10:04:11 | 6.70 | 0.000 | 166 | 111,240 | 卖盘 |
10:04:08 | 6.70 | 0.000 | 106 | 71,025 | 卖盘 |
10:04:04 | 6.70 | 0.000 | 487 | 326,290 | 卖盘 |
10:04:01 | 6.70 | 0.000 | 201 | 134,675 | 卖盘 |
10:03:58 | 6.70 | 0.000 | 126 | 84,422 | 卖盘 |
10:03:55 | 6.70 | 0.000 | 498 | 333,753 | 卖盘 |
10:03:52 | 6.70 | 0.000 | 75 | 50,300 | 卖盘 |
10:03:48 | 6.70 | 0.000 | 48 | 32,204 | 卖盘 |
10:03:45 | 6.70 | 0.000 | 193 | 129,448 | 卖盘 |
10:03:42 | 6.70 | -0.010 | 14 | 9,392 | 卖盘 |
10:03:39 | 6.71 | 0.000 | 93 | 62,405 | 卖盘 |
10:03:36 | 6.71 | 0.000 | 1,948 | 1,307,108 | 卖盘 |
10:03:33 | 6.71 | 0.000 | 208 | 139,568 | 卖盘 |
10:03:30 | 6.71 | -0.010 | 90 | 60,400 | 卖盘 |
10:03:27 | 6.72 | 0.010 | 42 | 28,183 | 买盘 |
10:03:24 | 6.71 | 0.000 | 57 | 38,247 | 卖盘 |
10:03:20 | 6.71 | 0.000 | 21 | 14,091 | 卖盘 |
10:03:17 | 6.71 | -0.010 | 260 | 174,462 | 卖盘 |
10:03:14 | 6.72 | 0.010 | 48 | 32,213 | 买盘 |
10:03:11 | 6.71 | -0.010 | 71 | 47,641 | 卖盘 |
10:03:08 | 6.72 | 0.010 | 87 | 58,402 | 买盘 |
10:03:05 | 6.71 | -0.010 | 108 | 72,468 | 卖盘 |
10:02:58 | 6.72 | 0.010 | 14 | 9,408 | 买盘 |
10:02:55 | 6.71 | 0.000 | 398 | 267,058 | 卖盘 |
10:02:52 | 6.71 | -0.010 | 25 | 16,778 | 卖盘 |
10:02:49 | 6.72 | 0.010 | 116 | 77,941 | 买盘 |
10:02:45 | 6.71 | 0.000 | 137 | 91,927 | 卖盘 |
10:02:42 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
10:02:39 | 6.72 | 0.000 | 54 | 36,252 | 买盘 |
10:02:36 | 6.72 | 0.010 | 15 | 10,080 | 买盘 |
10:02:33 | 6.71 | -0.010 | 525 | 352,325 | 卖盘 |
10:02:30 | 6.72 | 0.000 | 235 | 157,864 | 买盘 |
10:02:27 | 6.72 | 0.000 | 22 | 14,780 | 买盘 |
10:02:24 | 6.72 | 0.000 | 50 | 33,600 | 买盘 |
10:02:21 | 6.72 | 0.000 | 78 | 52,406 | 买盘 |
10:02:18 | 6.72 | 0.000 | 74 | 49,718 | 买盘 |
10:02:14 | 6.72 | 0.000 | 97 | 65,158 | 买盘 |
10:02:11 | 6.72 | 0.000 | 152 | 102,144 | 买盘 |
10:02:08 | 6.72 | 0.000 | 27 | 18,141 | 买盘 |
10:02:05 | 6.72 | 0.000 | 968 | 650,417 | 卖盘 |
10:02:02 | 6.72 | 0.000 | 418 | 280,896 | 卖盘 |
10:01:59 | 6.72 | -0.010 | 658 | 442,186 | 卖盘 |
10:01:56 | 6.73 | 0.010 | 15 | 10,090 | 买盘 |
10:01:52 | 6.72 | 0.000 | 80 | 53,760 | 卖盘 |
10:01:49 | 6.72 | 0.000 | 289 | 194,208 | 卖盘 |
10:01:46 | 6.72 | 0.000 | 36 | 24,192 | 卖盘 |
10:01:43 | 6.72 | 0.000 | 129 | 86,698 | 卖盘 |
10:01:40 | 6.72 | 0.000 | 262 | 176,064 | 卖盘 |
10:01:36 | 6.72 | 0.000 | 222 | 149,192 | 卖盘 |
10:01:33 | 6.72 | 0.000 | 281 | 188,832 | 卖盘 |
10:01:30 | 6.72 | 0.000 | 194 | 130,368 | 卖盘 |
10:01:27 | 6.72 | 0.000 | 51 | 34,273 | 卖盘 |
10:01:24 | 6.72 | 0.000 | 143 | 96,096 | 卖盘 |
10:01:21 | 6.72 | -0.010 | 308 | 206,978 | 卖盘 |
10:01:18 | 6.73 | 0.010 | 224 | 150,531 | 买盘 |
10:01:15 | 6.72 | 0.000 | 16 | 10,757 | 卖盘 |
10:01:12 | 6.72 | -0.010 | 210 | 141,127 | 卖盘 |
10:01:09 | 6.73 | 0.010 | 53 | 35,638 | 买盘 |
10:01:05 | 6.72 | -0.010 | 176 | 118,272 | 卖盘 |
10:01:02 | 6.73 | 0.000 | 18 | 12,098 | 买盘 |
10:00:55 | 6.73 | 0.000 | 218 | 146,506 | 买盘 |
10:00:52 | 6.73 | 0.010 | 117 | 78,631 | 买盘 |
10:00:49 | 6.72 | 0.000 | 1,574 | 1,057,788 | 卖盘 |
10:00:46 | 6.72 | 0.000 | 709 | 476,458 | 卖盘 |
10:00:42 | 6.72 | -0.010 | 38 | 25,536 | 卖盘 |
10:00:39 | 6.73 | 0.000 | 16 | 10,766 | 买盘 |
10:00:36 | 6.73 | 0.010 | 2 | 1,345 | 买盘 |
10:00:33 | 6.72 | -0.010 | 290 | 194,921 | 卖盘 |
10:00:30 | 6.73 | 0.000 | 154 | 103,526 | 买盘 |
10:00:27 | 6.73 | 0.000 | 100 | 67,276 | 买盘 |
10:00:21 | 6.73 | 0.010 | 75 | 50,475 | 买盘 |
10:00:18 | 6.72 | 0.000 | 406 | 272,832 | 卖盘 |
10:00:15 | 6.72 | 0.000 | 27 | 18,148 | 卖盘 |
10:00:12 | 6.72 | 0.000 | 80 | 53,760 | 卖盘 |
10:00:08 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
10:00:05 | 6.72 | -0.010 | 20 | 13,440 | 卖盘 |
10:00:02 | 6.73 | 0.000 | 184 | 123,832 | 买盘 |
09:59:59 | 6.73 | 0.000 | 1,577 | 1,061,321 | 卖盘 |
09:59:56 | 6.73 | -0.010 | 649 | 436,777 | 卖盘 |
09:59:53 | 6.74 | 0.010 | 30 | 20,220 | 买盘 |
09:59:49 | 6.73 | 0.000 | 15 | 10,095 | 卖盘 |
09:59:46 | 6.73 | 0.000 | 53 | 35,669 | 卖盘 |
09:59:43 | 6.73 | 0.000 | 696 | 468,408 | 卖盘 |
09:59:40 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
09:59:37 | 6.73 | 0.000 | 28 | 18,860 | 卖盘 |
09:59:33 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
09:59:30 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
09:59:27 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
09:59:24 | 6.73 | -0.010 | 201 | 135,273 | 卖盘 |
09:59:21 | 6.74 | 0.010 | 159 | 107,156 | 买盘 |
09:59:18 | 6.73 | -0.010 | 427 | 287,591 | 卖盘 |
09:59:15 | 6.74 | 0.000 | 19 | 12,803 | 买盘 |
09:59:12 | 6.74 | 0.000 | 62 | 41,777 | 买盘 |
09:59:09 | 6.74 | 0.010 | 19 | 12,801 | 买盘 |
09:59:05 | 6.73 | 0.000 | 477 | 321,146 | 卖盘 |
09:59:02 | 6.73 | -0.010 | 128 | 86,247 | 卖盘 |
09:58:59 | 6.74 | 0.000 | 39 | 26,286 | 买盘 |
09:58:56 | 6.74 | 0.010 | 20 | 13,470 | 买盘 |
09:58:53 | 6.73 | -0.010 | 17 | 11,442 | 卖盘 |
09:58:50 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
09:58:47 | 6.73 | 0.000 | 110 | 74,040 | 卖盘 |
09:58:43 | 6.73 | 0.000 | 52 | 35,046 | 卖盘 |
09:58:40 | 6.73 | -0.010 | 58 | 39,087 | 卖盘 |
09:58:37 | 6.74 | 0.000 | 38 | 25,612 | 买盘 |
09:58:34 | 6.74 | 0.000 | 675 | 455,041 | 卖盘 |
09:58:31 | 6.74 | 0.000 | 41 | 27,648 | 卖盘 |
09:58:27 | 6.74 | 0.000 | 38 | 25,630 | 卖盘 |
09:58:24 | 6.74 | 0.000 | 34 | 22,916 | 卖盘 |
09:58:21 | 6.74 | -0.010 | 14 | 9,436 | 卖盘 |
09:58:18 | 6.75 | 0.010 | 57 | 38,461 | 买盘 |
09:58:15 | 6.74 | 0.000 | 51 | 34,379 | 卖盘 |
09:58:09 | 6.74 | -0.010 | 303 | 204,222 | 卖盘 |
09:58:06 | 6.75 | 0.010 | 170 | 114,750 | 买盘 |
09:58:03 | 6.74 | 0.000 | 15 | 10,110 | 买盘 |
09:57:59 | 6.74 | 0.000 | 261 | 175,719 | 卖盘 |
09:57:56 | 6.74 | 0.000 | 92 | 62,008 | 买盘 |
09:57:53 | 6.74 | 0.000 | 66 | 44,436 | 买盘 |
09:57:50 | 6.74 | 0.000 | 212 | 142,889 | 卖盘 |
09:57:47 | 6.74 | 0.000 | 20 | 13,480 | 卖盘 |
09:57:44 | 6.74 | 0.000 | 113 | 76,128 | 买盘 |
09:57:41 | 6.74 | 0.000 | 38 | 25,603 | 买盘 |
09:57:37 | 6.74 | 0.000 | 87 | 58,632 | 买盘 |
09:57:34 | 6.74 | 0.000 | 9 | 6,062 | 买盘 |
09:57:31 | 6.74 | 0.000 | 11 | 7,414 | 买盘 |
09:57:28 | 6.74 | 0.000 | 14 | 9,436 | 买盘 |
09:57:24 | 6.74 | 0.000 | 28 | 18,872 | 买盘 |
09:57:21 | 6.74 | 0.000 | 29 | 19,546 | 买盘 |
09:57:18 | 6.74 | 0.000 | 471 | 317,484 | 卖盘 |
09:57:15 | 6.74 | 0.000 | 5 | 3,370 | 卖盘 |
09:57:12 | 6.74 | 0.000 | 104 | 70,096 | 卖盘 |
09:57:09 | 6.74 | 0.000 | 27 | 18,198 | 卖盘 |
09:57:06 | 6.74 | 0.000 | 24 | 16,176 | 卖盘 |
09:57:03 | 6.74 | 0.000 | 307 | 206,918 | 买盘 |
09:57:00 | 6.74 | 0.000 | 469 | 316,106 | 买盘 |
09:56:56 | 6.74 | 0.010 | 65 | 43,777 | 买盘 |
09:56:53 | 6.73 | -0.010 | 214 | 144,215 | 卖盘 |
09:56:50 | 6.74 | 0.010 | 277 | 186,698 | 买盘 |
09:56:47 | 6.73 | -0.010 | 172 | 115,778 | 卖盘 |
09:56:44 | 6.74 | 0.000 | 24 | 16,169 | 买盘 |
09:56:41 | 6.74 | 0.000 | 649 | 437,276 | 买盘 |
09:56:38 | 6.74 | 0.000 | 331 | 223,094 | 买盘 |
09:56:35 | 6.74 | 0.000 | 7 | 4,718 | 买盘 |
09:56:31 | 6.74 | 0.010 | 200 | 134,800 | 买盘 |
09:56:28 | 6.73 | -0.010 | 30 | 20,190 | 卖盘 |
09:56:25 | 6.74 | 0.000 | 22 | 14,820 | 买盘 |
09:56:22 | 6.74 | 0.000 | 31 | 20,872 | 买盘 |
09:56:19 | 6.74 | 0.010 | 131 | 88,294 | 买盘 |
09:56:15 | 6.73 | 0.000 | 9 | 6,064 | 卖盘 |
09:56:12 | 6.73 | -0.010 | 66 | 44,475 | 卖盘 |
09:56:09 | 6.74 | 0.010 | 28 | 18,849 | 买盘 |
09:56:00 | 6.73 | -0.010 | 57 | 38,361 | 卖盘 |
09:55:57 | 6.74 | 0.010 | 233 | 156,810 | 买盘 |
09:55:54 | 6.73 | 0.000 | 70 | 47,110 | 卖盘 |
09:55:51 | 6.73 | 0.000 | 95 | 63,979 | 卖盘 |
09:55:47 | 6.73 | 0.000 | 41 | 27,627 | 卖盘 |
09:55:44 | 6.73 | 0.000 | 20 | 13,460 | 卖盘 |
09:55:41 | 6.73 | 0.000 | 30 | 20,190 | 卖盘 |
09:55:38 | 6.73 | 0.000 | 47 | 31,631 | 卖盘 |
09:55:35 | 6.73 | 0.000 | 84 | 56,537 | 卖盘 |
09:55:32 | 6.73 | -0.010 | 103 | 69,320 | 卖盘 |
09:55:29 | 6.74 | 0.000 | 44 | 29,656 | 买盘 |
09:55:26 | 6.74 | 0.010 | 158 | 106,416 | 买盘 |
09:55:22 | 6.73 | 0.000 | 113 | 76,060 | 卖盘 |
09:55:19 | 6.73 | -0.010 | 432 | 290,761 | 卖盘 |
09:55:13 | 6.74 | 0.000 | 58 | 39,055 | 买盘 |
09:55:09 | 6.74 | 0.010 | 14 | 9,436 | 买盘 |
09:55:06 | 6.73 | 0.000 | 293 | 197,189 | 卖盘 |
09:55:00 | 6.73 | 0.000 | 115 | 77,405 | 卖盘 |
09:54:54 | 6.73 | 0.000 | 451 | 303,634 | 卖盘 |
09:54:51 | 6.73 | -0.010 | 15 | 10,095 | 卖盘 |
09:54:48 | 6.74 | 0.000 | 35 | 23,563 | 买盘 |
09:54:45 | 6.74 | 0.010 | 53 | 35,722 | 买盘 |
09:54:38 | 6.73 | 0.000 | 79 | 53,167 | 卖盘 |
09:54:35 | 6.73 | 0.000 | 1,048 | 705,304 | 买盘 |
09:54:32 | 6.73 | 0.000 | 59 | 39,707 | 买盘 |
09:54:29 | 6.73 | 0.000 | 75 | 50,439 | 买盘 |
09:54:26 | 6.73 | 0.000 | 252 | 169,596 | 买盘 |
09:54:23 | 6.73 | 0.000 | 105 | 70,665 | 买盘 |
09:54:20 | 6.73 | 0.000 | 174 | 117,102 | 买盘 |
09:54:17 | 6.73 | 0.000 | 121 | 81,433 | 卖盘 |
09:54:13 | 6.73 | 0.000 | 227 | 152,789 | 卖盘 |
09:54:10 | 6.73 | 0.000 | 1,442 | 970,316 | 买盘 |
09:54:07 | 6.73 | 0.000 | 36 | 24,228 | 买盘 |
09:54:03 | 6.73 | 0.000 | 100 | 67,300 | 卖盘 |
09:54:00 | 6.73 | 0.000 | 265 | 178,373 | 卖盘 |
09:53:57 | 6.73 | 0.000 | 649 | 436,810 | 卖盘 |
09:53:54 | 6.73 | 0.000 | 94 | 63,277 | 卖盘 |
09:53:51 | 6.73 | 0.000 | 1,005 | 676,365 | 卖盘 |
09:53:48 | 6.73 | 0.000 | 169 | 113,737 | 卖盘 |
09:53:45 | 6.73 | 0.000 | 111 | 74,763 | 卖盘 |
09:53:39 | 6.73 | -0.010 | 38 | 25,589 | 卖盘 |
09:53:36 | 6.74 | 0.010 | 151 | 101,674 | 买盘 |
09:53:32 | 6.73 | 0.000 | 20 | 13,460 | 卖盘 |
09:53:29 | 6.73 | 0.000 | 134 | 90,232 | 卖盘 |
09:53:26 | 6.73 | -0.010 | 21 | 14,135 | 卖盘 |
09:53:23 | 6.74 | 0.000 | 140 | 94,290 | 买盘 |
09:53:20 | 6.74 | 0.000 | 119 | 80,156 | 买盘 |
09:53:17 | 6.74 | 0.010 | 10 | 6,740 | 买盘 |
09:53:14 | 6.73 | -0.010 | 47 | 31,668 | 卖盘 |
09:53:10 | 6.74 | 0.000 | 20 | 13,480 | 买盘 |
09:53:07 | 6.74 | 0.000 | 52 | 35,048 | 买盘 |
09:53:04 | 6.74 | 0.000 | 7 | 4,718 | 买盘 |
09:53:00 | 6.74 | 0.000 | 45 | 30,182 | 卖盘 |
09:52:57 | 6.74 | 0.000 | 670 | 451,630 | 卖盘 |
09:52:54 | 6.74 | 0.000 | 71 | 47,894 | 卖盘 |