日期：2019-07-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.48 | -0.010 | 1,686 | 586,728 | 买盘 |
| 14:57:00 | 3.49 | 0.000 | 1 | 349 | 买盘 |
| 14:56:45 | 3.49 | 0.010 | 60 | 20,940 | 买盘 |
| 14:56:39 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
| 14:56:36 | 3.48 | -0.010 | 1,435 | 499,380 | 卖盘 |
| 14:56:33 | 3.49 | 0.010 | 19 | 6,631 | 买盘 |
| 14:56:24 | 3.48 | -0.010 | 50 | 17,400 | 卖盘 |
| 14:56:21 | 3.49 | 0.000 | 187 | 65,263 | 买盘 |
| 14:56:15 | 3.49 | 0.000 | 532 | 185,668 | 买盘 |
| 14:56:06 | 3.49 | 0.000 | 5 | 1,745 | 买盘 |
| 14:56:03 | 3.49 | 0.010 | 40 | 13,960 | 买盘 |
| 14:56:00 | 3.48 | 0.000 | 39 | 13,572 | 卖盘 |
| 14:55:57 | 3.48 | -0.010 | 40 | 13,920 | 卖盘 |
| 14:55:54 | 3.49 | 0.010 | 377 | 131,204 | 买盘 |
| 14:55:48 | 3.48 | 0.000 | 101 | 35,148 | 卖盘 |
| 14:55:45 | 3.48 | 0.000 | 69 | 24,012 | 卖盘 |
| 14:55:42 | 3.48 | 0.000 | 125 | 43,500 | 卖盘 |
| 14:55:39 | 3.48 | 0.000 | 1,081 | 376,208 | 卖盘 |
| 14:55:30 | 3.48 | -0.010 | 43 | 14,964 | 卖盘 |
| 14:55:24 | 3.49 | 0.010 | 42 | 14,619 | 买盘 |
| 14:55:21 | 3.48 | 0.000 | 1,035 | 360,180 | 卖盘 |
| 14:55:15 | 3.48 | -0.010 | 200 | 69,600 | 卖盘 |
| 14:55:12 | 3.49 | 0.010 | 893 | 310,856 | 买盘 |
| 14:55:03 | 3.48 | 0.000 | 9 | 3,132 | 卖盘 |
| 14:55:00 | 3.48 | 0.000 | 12 | 4,176 | 卖盘 |
