日期:2021-01-18
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:03 | 2.56 | -0.010 | 1,699 | 434,944 | 买盘 |
14:57:03 | 2.57 | 0.000 | 9 | 2,313 | 买盘 |
14:56:50 | 2.57 | 0.000 | 50 | 12,850 | 买盘 |
14:56:44 | 2.57 | 0.010 | 11 | 2,826 | 买盘 |
14:56:41 | 2.56 | 0.000 | 442 | 113,529 | 卖盘 |
14:56:38 | 2.56 | 0.000 | 12 | 3,072 | 卖盘 |
14:56:25 | 2.56 | -0.010 | 160 | 40,960 | 卖盘 |
14:56:22 | 2.57 | 0.010 | 40 | 10,280 | 买盘 |
14:56:18 | 2.56 | 0.000 | 160 | 40,960 | 卖盘 |
14:56:15 | 2.56 | 0.000 | 180 | 46,100 | 卖盘 |
14:56:09 | 2.56 | -0.010 | 50 | 12,800 | 卖盘 |
14:56:06 | 2.57 | 0.010 | 21 | 5,397 | 买盘 |
14:55:54 | 2.56 | 0.000 | 13 | 3,328 | 卖盘 |
14:55:51 | 2.56 | 0.000 | 1 | 256 | 卖盘 |
14:55:44 | 2.56 | 0.000 | 20 | 5,120 | 卖盘 |
14:55:41 | 2.56 | 0.000 | 197 | 50,609 | 卖盘 |
14:55:38 | 2.56 | 0.000 | 320 | 81,920 | 卖盘 |
14:55:26 | 2.56 | -0.010 | 1 | 256 | 卖盘 |
14:55:19 | 2.57 | 0.010 | 97 | 24,929 | 买盘 |
14:55:16 | 2.56 | -0.010 | 46 | 11,776 | 卖盘 |
14:55:09 | 2.57 | 0.010 | 30 | 7,710 | 买盘 |
14:55:03 | 2.56 | 0.000 | 69 | 17,664 | 卖盘 |
14:55:00 | 2.56 | -0.010 | 117 | 29,952 | 卖盘 |