日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:32:51 | 3.65 | 0.020 | 2,363 | 861,130 | 买盘 |
| 09:32:48 | 3.63 | 0.000 | 387 | 140,481 | 买盘 |
| 09:32:44 | 3.63 | 0.010 | 377 | 136,851 | 买盘 |
| 09:32:41 | 3.62 | -0.010 | 53 | 19,236 | 卖盘 |
| 09:32:38 | 3.63 | 0.010 | 150 | 54,330 | 买盘 |
| 09:32:35 | 3.62 | 0.000 | 453 | 164,005 | 买盘 |
| 09:32:32 | 3.62 | 0.000 | 220 | 79,668 | 卖盘 |
| 09:32:29 | 3.62 | 0.000 | 521 | 188,856 | 卖盘 |
| 09:32:26 | 3.62 | 0.010 | 1,581 | 572,328 | 买盘 |
| 09:32:23 | 3.61 | 0.000 | 2,683 | 971,099 | 卖盘 |
| 09:32:19 | 3.61 | 0.000 | 1,976 | 714,990 | 卖盘 |
| 09:32:16 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 09:32:13 | 3.61 | 0.000 | 1,681 | 608,307 | 卖盘 |
| 09:32:10 | 3.61 | 0.000 | 64 | 23,108 | 买盘 |
| 09:32:06 | 3.61 | 0.000 | 261 | 94,221 | 卖盘 |
| 09:32:03 | 3.61 | 0.000 | 167 | 60,287 | 卖盘 |
| 09:32:00 | 3.61 | 0.000 | 295 | 106,572 | 卖盘 |
| 09:31:57 | 3.61 | 0.010 | 775 | 279,675 | 买盘 |
| 09:31:54 | 3.60 | -0.010 | 133 | 47,941 | 卖盘 |
| 09:31:51 | 3.61 | 0.010 | 461 | 166,167 | 买盘 |
| 09:31:48 | 3.60 | -0.010 | 643 | 232,050 | 卖盘 |
| 09:31:45 | 3.61 | 0.000 | 475 | 171,472 | 买盘 |
| 09:31:42 | 3.61 | 0.000 | 590 | 212,990 | 买盘 |
| 09:31:39 | 3.61 | 0.000 | 333 | 120,213 | 买盘 |
| 09:31:36 | 3.61 | -0.010 | 508 | 183,197 | 卖盘 |
| 09:31:32 | 3.62 | 0.010 | 1,054 | 381,248 | 买盘 |
| 09:31:29 | 3.61 | 0.000 | 2,452 | 887,620 | 卖盘 |
| 09:31:26 | 3.61 | 0.000 | 426 | 153,734 | 买盘 |
| 09:31:23 | 3.61 | 0.010 | 815 | 293,902 | 买盘 |
| 09:31:20 | 3.60 | -0.020 | 69 | 24,850 | 卖盘 |
| 09:31:17 | 3.62 | 0.020 | 912 | 328,582 | 买盘 |
| 09:31:14 | 3.60 | 0.000 | 250 | 90,035 | 卖盘 |
| 09:31:10 | 3.60 | 0.000 | 788 | 285,065 | 卖盘 |
| 09:31:07 | 3.60 | -0.020 | 693 | 250,766 | 卖盘 |
| 09:31:04 | 3.62 | 0.000 | 1,998 | 722,268 | 买盘 |
| 09:31:01 | 3.62 | 0.000 | 220 | 79,500 | 买盘 |
| 09:30:58 | 3.62 | 0.010 | 483 | 174,667 | 中性盘 |
| 09:30:54 | 3.61 | -0.010 | 686 | 247,691 | 卖盘 |
| 09:30:51 | 3.62 | 0.010 | 2,188 | 791,945 | 买盘 |
| 09:30:48 | 3.61 | 0.000 | 242 | 87,378 | 买盘 |
| 09:30:45 | 3.61 | 0.000 | 408 | 147,089 | 买盘 |
| 09:30:42 | 3.61 | 0.000 | 158 | 57,038 | 买盘 |
| 09:30:39 | 3.61 | -0.010 | 135 | 48,719 | 中性盘 |
| 09:30:36 | 3.62 | 0.010 | 584 | 210,895 | 买盘 |
| 09:30:33 | 3.61 | 0.000 | 406 | 146,204 | 买盘 |
| 09:30:30 | 3.61 | 0.000 | 245 | 88,244 | 买盘 |
| 09:30:27 | 3.61 | 0.000 | 233 | 84,098 | 卖盘 |
| 09:30:24 | 3.61 | 0.000 | 60 | 21,663 | 中性盘 |
| 09:30:20 | 3.61 | 0.010 | 121 | 43,660 | 买盘 |
| 09:30:17 | 3.60 | 0.000 | 917 | 330,110 | 买盘 |
| 09:30:14 | 3.60 | 0.000 | 75 | 26,954 | 买盘 |
| 09:30:11 | 3.60 | 0.010 | 441 | 158,665 | 买盘 |
| 09:30:08 | 3.59 | -0.030 | 4,253 | 1,536,568 | 卖盘 |
| 09:30:05 | 3.62 | 0.030 | 7,107 | 2,569,299 | 买盘 |
| 09:30:02 | 3.59 | -0.010 | 122 | 43,900 | 卖盘 |
| 09:25:03 | 3.60 | -0.020 | 3,468 | 1,248,480 | 买盘 |
