日期：2019-02-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.58 | 0.000 | 90 | 32,220 | 卖盘 |
| 14:56:54 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:56:48 | 3.58 | 0.000 | 477 | 170,766 | 卖盘 |
| 14:56:36 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:56:33 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:56:15 | 3.58 | 0.000 | 41 | 14,678 | 卖盘 |
| 14:56:12 | 3.58 | 0.000 | 23 | 8,234 | 卖盘 |
| 14:56:06 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:56:03 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:55:57 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:55:54 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:55:48 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:55:45 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:55:39 | 3.58 | 0.000 | 25 | 8,950 | 卖盘 |
| 14:55:36 | 3.58 | 0.000 | 300 | 107,400 | 卖盘 |
| 14:55:33 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:55:27 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:55:15 | 3.58 | 0.000 | 28 | 10,024 | 卖盘 |
| 14:55:09 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:55:06 | 3.58 | 0.000 | 52 | 18,616 | 卖盘 |
| 14:55:00 | 3.58 | 0.000 | 127 | 45,466 | 卖盘 |
| 14:54:51 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:54:39 | 3.58 | 0.000 | 125 | 44,750 | 卖盘 |
| 14:54:33 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:54:27 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:54:24 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:54:18 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:54:15 | 3.58 | 0.000 | 39 | 13,962 | 卖盘 |
| 14:54:12 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:54:00 | 3.58 | 0.000 | 7 | 2,506 | 卖盘 |
| 14:53:51 | 3.58 | 0.000 | 14 | 5,012 | 卖盘 |
| 14:53:48 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:53:45 | 3.58 | 0.000 | 42 | 15,036 | 卖盘 |
| 14:53:39 | 3.58 | 0.000 | 129 | 46,182 | 卖盘 |
| 14:53:30 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:53:27 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:53:21 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:53:18 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:53:15 | 3.58 | 0.000 | 52 | 18,616 | 卖盘 |
| 14:53:12 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:53:06 | 3.58 | 0.000 | 815 | 291,770 | 卖盘 |
| 14:53:03 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:52:51 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:52:48 | 3.58 | 0.000 | 9 | 3,222 | 卖盘 |
| 14:52:45 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:52:36 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:52:30 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:52:21 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:52:18 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:52:09 | 3.58 | 0.000 | 506 | 181,148 | 卖盘 |
| 14:52:06 | 3.58 | 0.000 | 589 | 210,862 | 卖盘 |
| 14:51:54 | 3.58 | 0.000 | 45 | 16,110 | 卖盘 |
| 14:51:48 | 3.58 | 0.000 | 110 | 39,380 | 卖盘 |
| 14:51:42 | 3.58 | 0.000 | 33 | 11,814 | 卖盘 |
| 14:51:39 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:51:33 | 3.58 | 0.000 | 4 | 1,432 | 卖盘 |
| 14:51:21 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:51:18 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:51:12 | 3.58 | 0.000 | 12 | 4,296 | 卖盘 |
| 14:51:09 | 3.58 | 0.000 | 245 | 87,710 | 卖盘 |
| 14:50:54 | 3.58 | 0.000 | 54 | 19,332 | 卖盘 |
| 14:50:51 | 3.58 | 0.000 | 1,529 | 547,382 | 卖盘 |
| 14:50:36 | 3.58 | 0.000 | 24 | 8,592 | 卖盘 |
| 14:50:30 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:50:21 | 3.58 | 0.000 | 113 | 40,454 | 卖盘 |
| 14:50:18 | 3.58 | 0.000 | 52 | 18,616 | 卖盘 |
| 14:50:15 | 3.58 | 0.000 | 68 | 24,344 | 卖盘 |
| 14:50:09 | 3.58 | 0.000 | 134 | 47,972 | 卖盘 |
| 14:50:03 | 3.58 | 0.000 | 116 | 41,528 | 卖盘 |
| 14:49:57 | 3.58 | 0.000 | 99 | 35,442 | 卖盘 |
| 14:49:51 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:49:45 | 3.58 | 0.000 | 60 | 21,480 | 卖盘 |
| 14:49:42 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:49:36 | 3.58 | 0.000 | 102 | 36,516 | 卖盘 |
| 14:49:33 | 3.58 | 0.000 | 993 | 355,494 | 卖盘 |
| 14:49:30 | 3.58 | 0.000 | 833 | 298,214 | 卖盘 |
| 14:49:27 | 3.58 | 0.000 | 149 | 53,342 | 卖盘 |
| 14:49:24 | 3.58 | 0.000 | 106 | 37,948 | 卖盘 |
| 14:49:21 | 3.58 | 0.000 | 428 | 153,224 | 卖盘 |
| 14:49:18 | 3.58 | 0.000 | 1,283 | 459,314 | 卖盘 |
| 14:49:15 | 3.58 | 0.000 | 1,067 | 381,986 | 卖盘 |
| 14:49:12 | 3.58 | 0.000 | 193 | 69,094 | 卖盘 |
| 14:49:09 | 3.58 | 0.000 | 1,689 | 604,662 | 卖盘 |
| 14:49:06 | 3.58 | 0.000 | 9,264 | 3,316,512 | 买盘 |
| 14:49:03 | 3.58 | 0.000 | 7,053 | 2,524,854 | 卖盘 |
| 14:49:00 | 3.58 | 0.000 | 1,906 | 682,348 | 卖盘 |
| 14:48:57 | 3.58 | 0.000 | 4,005 | 1,433,790 | 卖盘 |
| 14:48:54 | 3.58 | 0.000 | 543 | 194,394 | 卖盘 |
| 14:48:51 | 3.58 | 0.000 | 1,014 | 363,012 | 卖盘 |
| 14:48:45 | 3.58 | 0.000 | 1,604 | 574,232 | 卖盘 |
| 14:48:42 | 3.58 | 0.000 | 733 | 262,414 | 卖盘 |
| 14:48:39 | 3.58 | 0.000 | 1,664 | 595,712 | 卖盘 |
| 14:48:36 | 3.58 | 0.000 | 331 | 118,537 | 卖盘 |
| 14:48:33 | 3.58 | 0.000 | 359 | 128,522 | 卖盘 |
| 14:48:30 | 3.58 | 0.000 | 704 | 252,032 | 卖盘 |
| 14:48:27 | 3.58 | 0.000 | 386 | 138,188 | 卖盘 |
| 14:48:24 | 3.58 | 0.000 | 709 | 253,822 | 卖盘 |
| 14:48:21 | 3.58 | 0.000 | 122 | 43,676 | 卖盘 |
| 14:48:18 | 3.58 | 0.000 | 656 | 234,848 | 卖盘 |
| 14:48:15 | 3.58 | 0.000 | 97 | 34,726 | 卖盘 |
| 14:48:12 | 3.58 | 0.000 | 1,650 | 590,700 | 卖盘 |
| 14:48:09 | 3.58 | 0.000 | 374 | 133,892 | 卖盘 |
| 14:48:06 | 3.58 | 0.000 | 71 | 25,418 | 卖盘 |
| 14:48:03 | 3.58 | 0.000 | 1,022 | 365,876 | 卖盘 |
| 14:48:00 | 3.58 | 0.000 | 355 | 127,090 | 卖盘 |
| 14:47:57 | 3.58 | 0.000 | 344 | 123,152 | 卖盘 |
| 14:47:54 | 3.58 | 0.000 | 420 | 150,360 | 卖盘 |
| 14:47:51 | 3.58 | 0.000 | 340 | 121,720 | 卖盘 |
| 14:47:48 | 3.58 | 0.000 | 1,158 | 414,707 | 卖盘 |
| 14:47:45 | 3.58 | 0.000 | 4 | 1,432 | 卖盘 |
| 14:47:42 | 3.58 | 0.000 | 270 | 96,660 | 卖盘 |
| 14:47:36 | 3.58 | 0.000 | 332 | 118,856 | 卖盘 |
| 14:47:33 | 3.58 | 0.000 | 111 | 39,738 | 卖盘 |
| 14:47:30 | 3.58 | 0.000 | 58 | 20,764 | 卖盘 |
| 14:47:27 | 3.58 | 0.000 | 88 | 31,504 | 卖盘 |
| 14:47:21 | 3.58 | 0.000 | 420 | 150,360 | 卖盘 |
| 14:47:18 | 3.58 | 0.000 | 197 | 70,526 | 卖盘 |
| 14:47:15 | 3.58 | 0.000 | 209 | 74,822 | 卖盘 |
| 14:47:12 | 3.58 | 0.000 | 55 | 19,690 | 卖盘 |
| 14:47:09 | 3.58 | 0.000 | 1,034 | 370,172 | 卖盘 |
| 14:47:06 | 3.58 | 0.000 | 77 | 27,566 | 卖盘 |
| 14:47:03 | 3.58 | 0.000 | 48 | 17,184 | 卖盘 |
| 14:47:00 | 3.58 | 0.000 | 123 | 44,034 | 卖盘 |
| 14:46:57 | 3.58 | 0.000 | 85 | 30,430 | 卖盘 |
| 14:46:54 | 3.58 | 0.000 | 97 | 34,726 | 卖盘 |
| 14:46:51 | 3.58 | 0.000 | 228 | 81,624 | 卖盘 |
| 14:46:48 | 3.58 | 0.000 | 2,150 | 769,700 | 卖盘 |
| 14:46:42 | 3.58 | 0.000 | 250 | 89,500 | 卖盘 |
| 14:46:39 | 3.58 | 0.000 | 82 | 29,356 | 卖盘 |
| 14:46:33 | 3.58 | 0.000 | 229 | 81,982 | 卖盘 |
| 14:46:30 | 3.58 | 0.000 | 249 | 89,142 | 卖盘 |
| 14:46:27 | 3.58 | 0.000 | 117 | 41,886 | 卖盘 |
| 14:46:24 | 3.58 | 0.000 | 154 | 55,132 | 卖盘 |
| 14:46:21 | 3.58 | 0.000 | 72 | 25,776 | 卖盘 |
| 14:46:18 | 3.58 | 0.000 | 165 | 59,070 | 卖盘 |
| 14:46:15 | 3.58 | 0.000 | 63 | 22,554 | 卖盘 |
| 14:46:12 | 3.58 | 0.000 | 95 | 34,010 | 卖盘 |
| 14:46:09 | 3.58 | 0.000 | 835 | 298,930 | 卖盘 |
| 14:46:06 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:46:03 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:46:00 | 3.58 | 0.000 | 130 | 46,540 | 卖盘 |
| 14:45:57 | 3.58 | 0.000 | 435 | 155,730 | 卖盘 |
| 14:45:51 | 3.58 | 0.000 | 55 | 19,690 | 卖盘 |
| 14:45:45 | 3.58 | 0.000 | 106 | 37,948 | 卖盘 |
| 14:45:42 | 3.58 | 0.000 | 193 | 69,094 | 卖盘 |
| 14:45:39 | 3.58 | 0.000 | 160 | 57,280 | 卖盘 |
| 14:45:33 | 3.58 | 0.000 | 1,500 | 537,000 | 卖盘 |
| 14:45:30 | 3.58 | 0.000 | 2,545 | 911,110 | 卖盘 |
| 14:45:21 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:45:15 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:45:09 | 3.58 | 0.000 | 140 | 50,120 | 卖盘 |
| 14:45:06 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:45:03 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:45:00 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:44:57 | 3.58 | 0.000 | 318 | 113,844 | 卖盘 |
| 14:44:54 | 3.58 | 0.000 | 118 | 42,244 | 卖盘 |
| 14:44:51 | 3.58 | 0.000 | 75 | 26,850 | 卖盘 |
| 14:44:48 | 3.58 | 0.000 | 121 | 43,318 | 卖盘 |
| 14:44:45 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:44:42 | 3.58 | 0.000 | 62 | 22,196 | 卖盘 |
| 14:44:36 | 3.58 | 0.000 | 60 | 21,480 | 卖盘 |
| 14:44:30 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:44:18 | 3.58 | 0.000 | 4 | 1,432 | 卖盘 |
| 14:44:15 | 3.58 | 0.000 | 55 | 19,690 | 卖盘 |
| 14:44:09 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:44:06 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:44:03 | 3.58 | 0.000 | 252 | 90,216 | 卖盘 |
| 14:44:00 | 3.58 | 0.000 | 146 | 52,268 | 卖盘 |
| 14:43:54 | 3.58 | 0.000 | 604 | 216,232 | 卖盘 |
| 14:43:51 | 3.58 | 0.000 | 23 | 8,234 | 卖盘 |
| 14:43:45 | 3.58 | 0.000 | 111 | 39,738 | 卖盘 |
| 14:43:39 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:43:33 | 3.58 | 0.000 | 150 | 53,700 | 卖盘 |
| 14:43:30 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:43:27 | 3.58 | 0.000 | 311 | 111,338 | 卖盘 |
| 14:43:24 | 3.58 | 0.000 | 48 | 17,184 | 卖盘 |
| 14:43:21 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:43:18 | 3.58 | 0.000 | 25 | 8,950 | 卖盘 |
| 14:43:15 | 3.58 | 0.000 | 425 | 152,150 | 卖盘 |
| 14:43:09 | 3.58 | 0.000 | 149 | 53,342 | 卖盘 |
| 14:43:06 | 3.58 | 0.000 | 27 | 9,666 | 卖盘 |
| 14:43:00 | 3.58 | 0.000 | 75 | 26,850 | 卖盘 |
| 14:42:57 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:42:54 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:42:51 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:42:45 | 3.58 | 0.000 | 26 | 9,308 | 卖盘 |
| 14:42:42 | 3.58 | 0.000 | 49 | 17,542 | 卖盘 |
| 14:42:39 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
| 14:42:36 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:42:33 | 3.58 | 0.000 | 208 | 74,464 | 卖盘 |
| 14:42:30 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:42:24 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:42:21 | 3.58 | 0.000 | 141 | 50,478 | 卖盘 |
| 14:42:18 | 3.58 | 0.000 | 17 | 6,086 | 卖盘 |
| 14:42:15 | 3.58 | 0.000 | 87 | 31,146 | 卖盘 |
| 14:42:06 | 3.58 | 0.000 | 559 | 200,122 | 卖盘 |
| 14:42:00 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:41:57 | 3.58 | 0.000 | 516 | 184,728 | 卖盘 |
| 14:41:54 | 3.58 | 0.000 | 211 | 75,538 | 卖盘 |
| 14:41:48 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:41:42 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:41:39 | 3.58 | 0.000 | 29 | 10,382 | 卖盘 |
| 14:41:36 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:41:33 | 3.58 | 0.000 | 360 | 128,880 | 卖盘 |
| 14:41:30 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:41:27 | 3.58 | 0.000 | 91 | 32,578 | 卖盘 |
| 14:41:21 | 3.58 | 0.000 | 1,004 | 359,432 | 卖盘 |
| 14:41:18 | 3.58 | 0.000 | 222 | 79,476 | 卖盘 |
| 14:41:15 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:41:09 | 3.58 | 0.000 | 156 | 55,848 | 卖盘 |
| 14:41:06 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:41:00 | 3.58 | 0.000 | 199 | 71,242 | 卖盘 |
| 14:40:54 | 3.58 | 0.000 | 1,519 | 543,802 | 卖盘 |
| 14:40:51 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:40:48 | 3.58 | 0.000 | 545 | 195,110 | 卖盘 |
| 14:40:39 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:40:33 | 3.58 | 0.000 | 9 | 3,222 | 卖盘 |
| 14:40:30 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:40:27 | 3.58 | 0.000 | 60 | 21,480 | 卖盘 |
| 14:40:24 | 3.58 | 0.000 | 16 | 5,728 | 卖盘 |
| 14:40:21 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:40:15 | 3.58 | 0.000 | 131 | 46,898 | 卖盘 |
| 14:40:06 | 3.58 | 0.000 | 51 | 18,258 | 卖盘 |
| 14:40:03 | 3.58 | 0.000 | 355 | 127,090 | 卖盘 |
| 14:40:00 | 3.58 | 0.000 | 22 | 7,876 | 卖盘 |
| 14:39:54 | 3.58 | 0.000 | 400 | 143,200 | 卖盘 |
| 14:39:51 | 3.58 | 0.000 | 130 | 46,540 | 卖盘 |
| 14:39:48 | 3.58 | 0.000 | 24 | 8,592 | 卖盘 |
| 14:39:45 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:39:36 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:39:30 | 3.58 | 0.000 | 206 | 73,748 | 卖盘 |
| 14:39:27 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:39:24 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:39:12 | 3.58 | 0.000 | 12 | 4,296 | 卖盘 |
| 14:39:09 | 3.58 | 0.000 | 712 | 254,896 | 卖盘 |
| 14:39:03 | 3.58 | 0.000 | 146 | 52,268 | 卖盘 |
| 14:39:00 | 3.58 | 0.000 | 153 | 54,774 | 卖盘 |
| 14:38:57 | 3.58 | 0.000 | 112 | 40,096 | 卖盘 |
| 14:38:54 | 3.58 | 0.000 | 13 | 4,654 | 卖盘 |
| 14:38:48 | 3.58 | 0.000 | 669 | 239,502 | 卖盘 |
| 14:38:45 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:38:42 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:38:30 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:38:27 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:38:12 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:38:09 | 3.58 | 0.000 | 180 | 64,440 | 卖盘 |
| 14:37:57 | 3.58 | 0.000 | 91 | 32,578 | 卖盘 |
| 14:37:51 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:37:48 | 3.58 | 0.000 | 379 | 135,682 | 卖盘 |
| 14:37:42 | 3.58 | 0.000 | 4 | 1,432 | 卖盘 |
| 14:37:36 | 3.58 | 0.000 | 68 | 24,344 | 卖盘 |
| 14:37:33 | 3.58 | 0.000 | 142 | 50,836 | 卖盘 |
| 14:37:30 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:37:24 | 3.58 | 0.000 | 87 | 31,146 | 卖盘 |
| 14:37:21 | 3.58 | 0.000 | 180 | 64,440 | 卖盘 |
| 14:37:18 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:37:15 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:37:12 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:37:06 | 3.58 | 0.000 | 207 | 74,106 | 卖盘 |
| 14:36:57 | 3.58 | 0.000 | 64 | 22,912 | 卖盘 |
| 14:36:54 | 3.58 | 0.000 | 364 | 130,312 | 卖盘 |
| 14:36:51 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:36:45 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:36:42 | 3.58 | 0.000 | 517 | 185,086 | 卖盘 |
| 14:36:36 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:36:27 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:36:24 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:36:12 | 3.58 | 0.000 | 123 | 44,034 | 卖盘 |
| 14:36:09 | 3.58 | 0.000 | 35 | 12,530 | 卖盘 |
| 14:36:06 | 3.58 | 0.000 | 35 | 12,530 | 卖盘 |
| 14:35:51 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
| 14:35:42 | 3.58 | 0.000 | 210 | 75,180 | 卖盘 |
| 14:35:36 | 3.58 | 0.000 | 287 | 102,746 | 卖盘 |
| 14:35:30 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:35:18 | 3.58 | 0.000 | 45 | 16,110 | 卖盘 |
| 14:35:12 | 3.58 | 0.000 | 80 | 28,640 | 卖盘 |
| 14:35:03 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:35:00 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
| 14:34:57 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:34:54 | 3.58 | 0.000 | 342 | 122,436 | 卖盘 |
| 14:34:51 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:34:48 | 3.58 | 0.000 | 195 | 69,810 | 卖盘 |
| 14:34:33 | 3.58 | 0.000 | 423 | 151,434 | 卖盘 |
| 14:34:30 | 3.58 | 0.000 | 19 | 6,802 | 卖盘 |
| 14:34:24 | 3.58 | 0.000 | 187 | 66,946 | 卖盘 |
| 14:34:21 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:34:15 | 3.58 | 0.000 | 14 | 5,012 | 卖盘 |
| 14:34:12 | 3.58 | 0.000 | 23 | 8,234 | 卖盘 |
| 14:34:09 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:34:03 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:34:00 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:33:54 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:33:51 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:33:45 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:33:42 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:33:39 | 3.58 | 0.000 | 17 | 6,086 | 卖盘 |
| 14:33:36 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:33:33 | 3.58 | 0.000 | 4 | 1,432 | 卖盘 |
| 14:33:30 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:33:27 | 3.58 | 0.000 | 16 | 5,728 | 卖盘 |
| 14:33:18 | 3.58 | 0.000 | 40 | 14,320 | 卖盘 |
| 14:33:12 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:33:09 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:32:48 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:32:45 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:32:39 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:32:36 | 3.58 | 0.000 | 165 | 59,070 | 卖盘 |
| 14:32:30 | 3.58 | 0.000 | 55 | 19,690 | 卖盘 |
| 14:32:27 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:32:24 | 3.58 | 0.000 | 14 | 5,012 | 卖盘 |
| 14:32:15 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:32:12 | 3.58 | 0.000 | 44 | 15,752 | 卖盘 |
| 14:32:06 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:32:03 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
| 14:32:00 | 3.58 | 0.000 | 300 | 107,400 | 卖盘 |
| 14:31:57 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:31:54 | 3.58 | 0.000 | 7 | 2,506 | 卖盘 |
| 14:31:51 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:31:45 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:31:39 | 3.58 | 0.000 | 19 | 6,802 | 卖盘 |
| 14:31:36 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:31:33 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:31:27 | 3.58 | 0.000 | 70 | 25,060 | 卖盘 |
| 14:31:24 | 3.58 | 0.000 | 52 | 18,616 | 卖盘 |
| 14:31:21 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:31:15 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:31:03 | 3.58 | 0.000 | 44 | 15,752 | 卖盘 |
| 14:30:57 | 3.58 | 0.000 | 26 | 9,476 | 卖盘 |
| 14:30:54 | 3.58 | 0.000 | 36 | 12,888 | 卖盘 |
| 14:30:51 | 3.58 | 0.000 | 240 | 85,920 | 卖盘 |
| 14:30:48 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:30:45 | 3.58 | 0.000 | 123 | 44,034 | 卖盘 |
| 14:30:42 | 3.58 | 0.000 | 32 | 11,456 | 卖盘 |
| 14:30:33 | 3.58 | 0.000 | 26 | 9,308 | 卖盘 |
| 14:30:30 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:30:27 | 3.58 | 0.000 | 102 | 36,516 | 卖盘 |
| 14:30:21 | 3.58 | 0.000 | 223 | 79,834 | 卖盘 |
| 14:30:15 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:30:12 | 3.58 | 0.000 | 17 | 6,086 | 卖盘 |
| 14:30:09 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:30:06 | 3.58 | 0.000 | 32 | 11,456 | 卖盘 |
| 14:30:03 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:30:00 | 3.58 | 0.000 | 85 | 30,430 | 卖盘 |
| 14:29:57 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:29:51 | 3.58 | 0.000 | 116 | 41,528 | 卖盘 |
| 14:29:48 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:29:42 | 3.58 | 0.000 | 201 | 71,958 | 卖盘 |
| 14:29:39 | 3.58 | 0.000 | 59 | 21,122 | 卖盘 |
| 14:29:36 | 3.58 | 0.000 | 303 | 108,474 | 卖盘 |
| 14:29:33 | 3.58 | 0.000 | 367 | 131,386 | 卖盘 |
| 14:29:30 | 3.58 | 0.000 | 122 | 43,676 | 卖盘 |
| 14:29:24 | 3.58 | 0.000 | 118 | 42,244 | 卖盘 |
| 14:29:21 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:29:15 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:29:06 | 3.58 | 0.000 | 51 | 18,258 | 卖盘 |
| 14:29:00 | 3.58 | 0.000 | 179 | 64,082 | 卖盘 |
| 14:28:57 | 3.58 | 0.000 | 118 | 42,244 | 卖盘 |
| 14:28:54 | 3.58 | 0.000 | 72 | 25,776 | 卖盘 |
| 14:28:51 | 3.58 | 0.000 | 22 | 7,876 | 卖盘 |
| 14:28:48 | 3.58 | 0.000 | 138 | 49,404 | 卖盘 |
| 14:28:45 | 3.58 | 0.000 | 316 | 113,128 | 卖盘 |
| 14:28:39 | 3.58 | 0.000 | 224 | 80,192 | 卖盘 |
| 14:28:36 | 3.58 | 0.000 | 87 | 31,146 | 卖盘 |
| 14:28:33 | 3.58 | 0.000 | 32 | 11,456 | 卖盘 |
| 14:28:27 | 3.58 | 0.000 | 2,083 | 745,714 | 卖盘 |
| 14:28:21 | 3.58 | 0.000 | 190 | 68,020 | 卖盘 |
| 14:28:18 | 3.58 | 0.000 | 280 | 100,240 | 卖盘 |
| 14:28:12 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:28:09 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:28:06 | 3.58 | 0.000 | 133 | 47,614 | 卖盘 |
| 14:28:00 | 3.58 | 0.000 | 155 | 55,490 | 卖盘 |
| 14:27:54 | 3.58 | 0.000 | 290 | 103,820 | 卖盘 |
| 14:27:51 | 3.58 | 0.000 | 540 | 193,320 | 卖盘 |
| 14:27:45 | 3.58 | 0.000 | 40 | 14,320 | 卖盘 |
| 14:27:42 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:27:39 | 3.58 | 0.000 | 145 | 51,910 | 卖盘 |
| 14:27:36 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
| 14:27:33 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:27:24 | 3.58 | 0.000 | 213 | 76,254 | 卖盘 |
| 14:27:18 | 3.58 | 0.000 | 160 | 57,280 | 卖盘 |
| 14:27:15 | 3.58 | 0.000 | 49 | 17,542 | 卖盘 |
| 14:27:06 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:27:03 | 3.58 | 0.000 | 252 | 90,216 | 卖盘 |
| 14:27:00 | 3.58 | 0.000 | 34 | 12,172 | 卖盘 |
| 14:26:57 | 3.58 | 0.000 | 35 | 12,530 | 卖盘 |
| 14:26:54 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:26:51 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:26:45 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:26:30 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:26:27 | 3.58 | 0.000 | 36 | 12,888 | 卖盘 |
| 14:26:24 | 3.58 | 0.000 | 338 | 121,004 | 卖盘 |
| 14:26:21 | 3.58 | 0.000 | 28 | 10,024 | 卖盘 |
| 14:26:18 | 3.58 | 0.000 | 218 | 78,044 | 卖盘 |
| 14:26:12 | 3.58 | 0.000 | 75 | 26,850 | 卖盘 |
| 14:26:06 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:25:57 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:25:54 | 3.58 | 0.000 | 399 | 142,842 | 卖盘 |
| 14:25:51 | 3.58 | 0.000 | 34 | 12,172 | 卖盘 |
| 14:25:45 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:25:33 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:25:30 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:25:24 | 3.58 | 0.000 | 23 | 8,234 | 卖盘 |
| 14:25:18 | 3.58 | 0.000 | 216 | 77,328 | 卖盘 |
| 14:25:15 | 3.58 | 0.000 | 213 | 76,254 | 卖盘 |
| 14:25:12 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:25:09 | 3.58 | 0.000 | 205 | 73,390 | 卖盘 |
| 14:25:06 | 3.58 | 0.000 | 130 | 46,540 | 卖盘 |
| 14:24:57 | 3.58 | 0.000 | 4 | 1,432 | 卖盘 |
| 14:24:54 | 3.58 | 0.000 | 190 | 68,020 | 卖盘 |
| 14:24:51 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:24:48 | 3.58 | 0.000 | 26 | 9,308 | 卖盘 |
| 14:24:45 | 3.58 | 0.000 | 159 | 56,922 | 卖盘 |
| 14:24:42 | 3.58 | 0.000 | 202 | 72,316 | 卖盘 |
| 14:24:33 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:24:30 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:24:27 | 3.58 | 0.000 | 35 | 12,530 | 卖盘 |
| 14:24:21 | 3.58 | 0.000 | 35 | 12,530 | 卖盘 |
| 14:24:12 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:24:09 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:24:03 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:23:51 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:23:48 | 3.58 | 0.000 | 150 | 53,700 | 卖盘 |
| 14:23:45 | 3.58 | 0.000 | 11 | 3,938 | 卖盘 |
| 14:23:39 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:23:36 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:23:33 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:23:30 | 3.58 | 0.000 | 49 | 17,542 | 卖盘 |
| 14:23:27 | 3.58 | 0.000 | 105 | 37,590 | 卖盘 |
| 14:23:24 | 3.58 | 0.000 | 118 | 42,244 | 卖盘 |
| 14:23:21 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:23:18 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:23:15 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:23:12 | 3.58 | 0.000 | 45 | 16,110 | 卖盘 |
| 14:23:06 | 3.58 | 0.000 | 111 | 39,738 | 卖盘 |
| 14:23:03 | 3.58 | 0.000 | 68 | 24,344 | 卖盘 |
| 14:23:00 | 3.58 | 0.000 | 221 | 79,118 | 卖盘 |
| 14:22:57 | 3.58 | 0.000 | 210 | 75,180 | 卖盘 |
| 14:22:54 | 3.58 | 0.000 | 25 | 8,950 | 卖盘 |
| 14:22:48 | 3.58 | 0.000 | 22 | 7,876 | 卖盘 |
| 14:22:45 | 3.58 | 0.000 | 9 | 3,222 | 卖盘 |
| 14:22:39 | 3.58 | 0.000 | 145 | 51,910 | 卖盘 |
| 14:22:36 | 3.58 | 0.000 | 24 | 8,592 | 卖盘 |
| 14:22:33 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:22:30 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:22:27 | 3.58 | 0.000 | 240 | 85,920 | 卖盘 |
| 14:22:21 | 3.58 | 0.000 | 58 | 20,764 | 卖盘 |
| 14:22:18 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:22:15 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:22:12 | 3.58 | 0.000 | 323 | 115,634 | 卖盘 |
| 14:22:06 | 3.58 | 0.000 | 607 | 217,306 | 卖盘 |
| 14:21:57 | 3.58 | 0.000 | 290 | 103,820 | 卖盘 |
| 14:21:48 | 3.58 | 0.000 | 31 | 11,098 | 卖盘 |
| 14:21:39 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:21:36 | 3.58 | 0.000 | 250 | 89,500 | 卖盘 |
| 14:21:33 | 3.58 | 0.000 | 300 | 107,400 | 卖盘 |
| 14:21:30 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:21:27 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:21:24 | 3.58 | 0.000 | 120 | 42,960 | 卖盘 |
| 14:21:21 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:21:18 | 3.58 | 0.000 | 49 | 17,542 | 卖盘 |
| 14:21:15 | 3.58 | 0.000 | 92 | 32,936 | 卖盘 |
| 14:21:09 | 3.58 | 0.000 | 205 | 73,390 | 卖盘 |
| 14:21:06 | 3.58 | 0.000 | 301 | 107,758 | 卖盘 |
| 14:21:03 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:21:00 | 3.58 | 0.000 | 248 | 88,784 | 卖盘 |
| 14:20:51 | 3.58 | 0.000 | 173 | 61,934 | 卖盘 |
| 14:20:48 | 3.58 | 0.000 | 102 | 36,516 | 卖盘 |
| 14:20:45 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:20:42 | 3.58 | 0.000 | 174 | 62,292 | 卖盘 |
| 14:20:39 | 3.58 | 0.000 | 45 | 16,110 | 卖盘 |
| 14:20:36 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:20:33 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:20:30 | 3.58 | 0.000 | 1,017 | 364,086 | 卖盘 |
| 14:20:27 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:20:24 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:20:21 | 3.58 | 0.000 | 119 | 42,602 | 卖盘 |
| 14:20:18 | 3.58 | 0.000 | 178 | 63,724 | 卖盘 |
| 14:20:15 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
| 14:20:12 | 3.58 | 0.000 | 38 | 13,604 | 卖盘 |
| 14:20:09 | 3.58 | 0.000 | 124 | 44,392 | 卖盘 |
| 14:20:06 | 3.58 | 0.000 | 65 | 23,270 | 卖盘 |
| 14:20:03 | 3.58 | 0.000 | 291 | 104,178 | 卖盘 |
| 14:20:00 | 3.58 | 0.000 | 884 | 316,472 | 卖盘 |
| 14:19:57 | 3.58 | 0.000 | 78 | 27,924 | 卖盘 |
| 14:19:54 | 3.58 | 0.000 | 260 | 93,080 | 卖盘 |
| 14:19:48 | 3.58 | 0.000 | 418 | 149,644 | 卖盘 |
| 14:19:45 | 3.58 | 0.000 | 67 | 23,986 | 卖盘 |
| 14:19:42 | 3.58 | 0.000 | 25 | 8,950 | 卖盘 |
| 14:19:39 | 3.58 | 0.000 | 120 | 42,960 | 卖盘 |
| 14:19:36 | 3.58 | 0.000 | 162 | 57,996 | 卖盘 |
| 14:19:33 | 3.58 | 0.000 | 423 | 151,434 | 卖盘 |
| 14:19:30 | 3.58 | 0.000 | 247 | 88,426 | 卖盘 |
| 14:19:27 | 3.58 | 0.000 | 659 | 235,922 | 卖盘 |
| 14:19:24 | 3.58 | 0.000 | 2,832 | 1,013,890 | 买盘 |
| 14:19:21 | 3.58 | 0.000 | 3,815 | 1,365,699 | 买盘 |
| 14:19:18 | 3.58 | 0.000 | 2,454 | 877,920 | 买盘 |
| 14:19:15 | 3.58 | 0.000 | 2,628 | 940,655 | 买盘 |
| 14:19:12 | 3.58 | 0.000 | 1,830 | 655,008 | 买盘 |
| 14:19:09 | 3.58 | 0.010 | 3,122 | 1,113,012 | 买盘 |
| 14:19:06 | 3.57 | 0.010 | 874 | 311,506 | 买盘 |
| 14:19:03 | 3.56 | 0.010 | 2,546 | 906,376 | 买盘 |
| 14:19:00 | 3.55 | -0.010 | 723 | 257,220 | 卖盘 |
| 14:18:57 | 3.56 | 0.000 | 343 | 121,961 | 买盘 |
| 14:18:54 | 3.56 | 0.000 | 280 | 99,680 | 买盘 |
| 14:18:48 | 3.56 | 0.000 | 155 | 55,180 | 买盘 |
| 14:18:45 | 3.56 | -0.010 | 1,183 | 421,158 | 卖盘 |
| 14:18:42 | 3.57 | 0.000 | 204 | 72,631 | 买盘 |
| 14:18:39 | 3.57 | 0.010 | 337 | 120,110 | 买盘 |
| 14:18:36 | 3.56 | 0.000 | 1,579 | 562,124 | 卖盘 |
| 14:18:33 | 3.56 | 0.000 | 66 | 23,512 | 卖盘 |
| 14:18:30 | 3.56 | -0.010 | 258 | 91,916 | 卖盘 |
| 14:18:24 | 3.57 | 0.010 | 197 | 70,301 | 买盘 |
| 14:18:21 | 3.56 | -0.020 | 4,262 | 1,525,620 | 卖盘 |
| 14:18:18 | 3.58 | 0.000 | 8,722 | 3,122,476 | 卖盘 |
| 14:18:15 | 3.58 | 0.000 | 7,904 | 2,829,632 | 卖盘 |
| 14:18:12 | 3.58 | 0.000 | 3,916 | 1,402,053 | 卖盘 |
| 14:18:09 | 3.58 | 0.000 | 683 | 244,514 | 卖盘 |
| 14:18:06 | 3.58 | 0.000 | 1,152 | 412,416 | 卖盘 |
| 14:18:03 | 3.58 | 0.000 | 1,196 | 428,168 | 卖盘 |
| 14:18:00 | 3.58 | 0.000 | 291 | 104,178 | 卖盘 |
| 14:17:57 | 3.58 | 0.000 | 2,383 | 853,114 | 卖盘 |
| 14:17:54 | 3.58 | 0.000 | 938 | 335,804 | 卖盘 |
| 14:17:51 | 3.58 | 0.000 | 316 | 113,128 | 卖盘 |
| 14:17:45 | 3.58 | 0.000 | 1,913 | 684,854 | 卖盘 |
| 14:17:42 | 3.58 | 0.000 | 79 | 28,282 | 卖盘 |
| 14:17:39 | 3.58 | 0.000 | 4,150 | 1,485,700 | 卖盘 |
| 14:17:36 | 3.58 | 0.000 | 399 | 142,842 | 卖盘 |
| 14:17:33 | 3.58 | 0.000 | 770 | 275,660 | 卖盘 |
| 14:17:30 | 3.58 | 0.000 | 1,415 | 506,570 | 卖盘 |
| 14:17:27 | 3.58 | 0.000 | 194 | 69,452 | 卖盘 |
| 14:17:24 | 3.58 | 0.000 | 88 | 31,504 | 卖盘 |
| 14:17:21 | 3.58 | 0.000 | 288 | 103,104 | 卖盘 |
| 14:17:18 | 3.58 | 0.000 | 172 | 61,562 | 卖盘 |
| 14:17:15 | 3.58 | 0.000 | 770 | 275,660 | 卖盘 |
| 14:17:12 | 3.58 | 0.000 | 310 | 110,980 | 卖盘 |
| 14:17:09 | 3.58 | 0.000 | 1,599 | 572,442 | 卖盘 |
| 14:17:06 | 3.58 | 0.000 | 283 | 101,314 | 卖盘 |
| 14:17:03 | 3.58 | 0.000 | 537 | 192,246 | 卖盘 |
| 14:17:00 | 3.58 | 0.000 | 296 | 105,968 | 卖盘 |
| 14:16:57 | 3.58 | 0.000 | 420 | 150,360 | 卖盘 |
| 14:16:54 | 3.58 | 0.000 | 579 | 207,282 | 卖盘 |
| 14:16:51 | 3.58 | 0.000 | 755 | 270,290 | 卖盘 |
| 14:16:48 | 3.58 | 0.000 | 492 | 176,136 | 卖盘 |
| 14:16:42 | 3.58 | 0.000 | 685 | 245,230 | 卖盘 |
| 14:16:39 | 3.58 | 0.000 | 347 | 124,226 | 卖盘 |
| 14:16:36 | 3.58 | 0.000 | 168 | 60,144 | 卖盘 |
| 14:16:33 | 3.58 | 0.000 | 192 | 68,736 | 卖盘 |
| 14:16:30 | 3.58 | 0.000 | 1,299 | 465,042 | 卖盘 |
| 14:16:27 | 3.58 | 0.000 | 243 | 86,994 | 卖盘 |
| 14:16:24 | 3.58 | 0.000 | 279 | 99,882 | 卖盘 |
| 14:16:21 | 3.58 | 0.000 | 224 | 80,192 | 卖盘 |
| 14:16:18 | 3.58 | 0.000 | 391 | 139,978 | 卖盘 |
| 14:16:15 | 3.58 | 0.000 | 1,072 | 383,776 | 卖盘 |
| 14:16:12 | 3.58 | 0.000 | 874 | 312,892 | 卖盘 |
| 14:16:09 | 3.58 | 0.000 | 1,172 | 419,576 | 卖盘 |
| 14:16:06 | 3.58 | 0.000 | 558 | 199,764 | 卖盘 |
| 14:16:03 | 3.58 | 0.000 | 1,924 | 688,792 | 卖盘 |
| 14:16:00 | 3.58 | 0.000 | 152 | 54,416 | 卖盘 |
| 14:15:57 | 3.58 | 0.000 | 345 | 123,510 | 卖盘 |
| 14:15:54 | 3.58 | 0.000 | 1,053 | 376,974 | 卖盘 |
| 14:15:51 | 3.58 | 0.000 | 220 | 78,760 | 卖盘 |
| 14:15:48 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:15:42 | 3.58 | 0.000 | 120 | 42,960 | 卖盘 |
| 14:15:39 | 3.58 | 0.000 | 890 | 318,620 | 卖盘 |
| 14:15:36 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:15:33 | 3.58 | 0.000 | 124 | 44,392 | 卖盘 |
| 14:15:30 | 3.58 | 0.000 | 263 | 94,154 | 卖盘 |
| 14:15:27 | 3.58 | 0.000 | 1,507 | 539,506 | 卖盘 |
| 14:15:24 | 3.58 | 0.000 | 132 | 47,256 | 卖盘 |
| 14:15:21 | 3.58 | 0.000 | 60 | 21,480 | 卖盘 |
| 14:15:18 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:15:15 | 3.58 | 0.000 | 212 | 75,896 | 卖盘 |
| 14:15:12 | 3.58 | 0.000 | 95 | 34,010 | 卖盘 |
| 14:15:09 | 3.58 | 0.000 | 70 | 25,060 | 卖盘 |
| 14:15:06 | 3.58 | 0.000 | 108 | 38,664 | 卖盘 |
| 14:15:03 | 3.58 | 0.000 | 119 | 42,602 | 卖盘 |
| 14:15:00 | 3.58 | 0.000 | 39 | 13,962 | 卖盘 |
| 14:14:57 | 3.58 | 0.000 | 69 | 24,702 | 卖盘 |
| 14:14:54 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:14:51 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:14:48 | 3.58 | 0.000 | 62 | 22,196 | 卖盘 |
| 14:14:42 | 3.58 | 0.000 | 109 | 39,022 | 卖盘 |
| 14:14:39 | 3.58 | 0.000 | 38 | 13,604 | 卖盘 |
| 14:14:36 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
| 14:14:30 | 3.58 | 0.000 | 211 | 75,538 | 卖盘 |
| 14:14:27 | 3.58 | 0.000 | 218 | 78,044 | 卖盘 |
| 14:14:24 | 3.58 | 0.000 | 90 | 32,220 | 卖盘 |
| 14:14:21 | 3.58 | 0.000 | 69 | 24,702 | 卖盘 |
| 14:14:18 | 3.58 | 0.000 | 19 | 6,802 | 卖盘 |
| 14:14:15 | 3.58 | 0.000 | 236 | 84,488 | 卖盘 |
| 14:14:12 | 3.58 | 0.000 | 46 | 16,468 | 卖盘 |
| 14:14:09 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:14:06 | 3.58 | 0.000 | 130 | 46,540 | 卖盘 |
| 14:14:03 | 3.58 | 0.000 | 214 | 76,612 | 卖盘 |
| 14:14:00 | 3.58 | 0.000 | 23 | 8,234 | 卖盘 |
| 14:13:57 | 3.58 | 0.000 | 233 | 83,414 | 卖盘 |
| 14:13:54 | 3.58 | 0.000 | 65 | 23,270 | 卖盘 |
| 14:13:51 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:13:48 | 3.58 | 0.000 | 52 | 18,616 | 卖盘 |
| 14:13:45 | 3.58 | 0.000 | 302 | 108,116 | 卖盘 |
| 14:13:42 | 3.58 | 0.000 | 219 | 78,402 | 卖盘 |
| 14:13:39 | 3.58 | 0.000 | 145 | 51,910 | 卖盘 |
| 14:13:33 | 3.58 | 0.000 | 600 | 214,800 | 卖盘 |
| 14:13:30 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
| 14:13:27 | 3.58 | 0.000 | 36 | 12,888 | 卖盘 |
| 14:13:24 | 3.58 | 0.000 | 445 | 159,310 | 卖盘 |
| 14:13:21 | 3.58 | 0.000 | 85 | 30,430 | 卖盘 |
| 14:13:18 | 3.58 | 0.000 | 90 | 32,220 | 卖盘 |
| 14:13:15 | 3.58 | 0.000 | 430 | 153,940 | 卖盘 |
| 14:13:12 | 3.58 | 0.000 | 604 | 216,232 | 卖盘 |
| 14:13:09 | 3.58 | 0.000 | 423 | 151,434 | 卖盘 |
| 14:13:06 | 3.58 | 0.000 | 77 | 27,566 | 卖盘 |
| 14:13:03 | 3.58 | 0.000 | 79 | 28,282 | 卖盘 |
| 14:13:00 | 3.58 | 0.000 | 79 | 28,282 | 卖盘 |
| 14:12:57 | 3.58 | 0.000 | 35 | 12,530 | 卖盘 |
| 14:12:54 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:12:51 | 3.58 | 0.000 | 300 | 107,400 | 卖盘 |
| 14:12:45 | 3.58 | 0.000 | 1,461 | 523,038 | 卖盘 |
| 14:12:42 | 3.58 | 0.000 | 121 | 43,318 | 卖盘 |
| 14:12:39 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:12:36 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
| 14:12:30 | 3.58 | 0.000 | 49 | 17,542 | 卖盘 |
| 14:12:27 | 3.58 | 0.000 | 67 | 23,986 | 卖盘 |
| 14:12:24 | 3.58 | 0.000 | 96 | 34,368 | 卖盘 |
| 14:12:21 | 3.58 | 0.000 | 191 | 68,378 | 卖盘 |
| 14:12:15 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:12:09 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:12:06 | 3.58 | 0.000 | 51 | 18,258 | 卖盘 |
| 14:12:03 | 3.58 | 0.000 | 344 | 123,152 | 卖盘 |
| 14:12:00 | 3.58 | 0.000 | 361 | 129,238 | 卖盘 |
| 14:11:51 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:11:48 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:11:45 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:11:42 | 3.58 | 0.000 | 72 | 25,776 | 卖盘 |
| 14:11:39 | 3.58 | 0.000 | 147 | 52,626 | 卖盘 |
| 14:11:36 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
| 14:11:30 | 3.58 | 0.000 | 85 | 30,430 | 卖盘 |
| 14:11:27 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:11:24 | 3.58 | 0.000 | 190 | 68,020 | 卖盘 |
| 14:11:21 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
| 14:11:18 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:11:12 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:11:09 | 3.58 | 0.000 | 53 | 18,974 | 卖盘 |
| 14:11:06 | 3.58 | 0.000 | 292 | 104,536 | 卖盘 |
| 14:11:03 | 3.58 | 0.000 | 53 | 18,974 | 卖盘 |
| 14:11:00 | 3.58 | 0.000 | 78 | 27,924 | 卖盘 |
| 14:10:57 | 3.58 | 0.000 | 31 | 11,098 | 卖盘 |
| 14:10:54 | 3.58 | 0.000 | 242 | 86,636 | 卖盘 |
| 14:10:51 | 3.58 | 0.000 | 32 | 11,456 | 卖盘 |
| 14:10:48 | 3.58 | 0.000 | 42 | 15,036 | 卖盘 |
| 14:10:45 | 3.58 | 0.000 | 472 | 168,976 | 卖盘 |
| 14:10:39 | 3.58 | 0.000 | 63 | 22,554 | 卖盘 |
| 14:10:33 | 3.58 | 0.000 | 443 | 158,594 | 卖盘 |
| 14:10:30 | 3.58 | 0.000 | 101 | 36,158 | 卖盘 |
| 14:10:27 | 3.58 | 0.000 | 184 | 65,872 | 卖盘 |
| 14:10:24 | 3.58 | 0.000 | 307 | 109,906 | 卖盘 |
| 14:10:21 | 3.58 | 0.000 | 22 | 7,876 | 卖盘 |
| 14:10:18 | 3.58 | 0.000 | 70 | 25,060 | 卖盘 |
| 14:10:15 | 3.58 | 0.000 | 157 | 56,206 | 卖盘 |
| 14:10:12 | 3.58 | 0.000 | 190 | 68,020 | 卖盘 |
| 14:10:09 | 3.58 | 0.000 | 43 | 15,394 | 卖盘 |
| 14:10:06 | 3.58 | 0.000 | 276 | 98,808 | 卖盘 |
| 14:10:03 | 3.58 | 0.000 | 1,051 | 376,258 | 卖盘 |
| 14:10:00 | 3.58 | 0.000 | 1,155 | 413,490 | 卖盘 |
| 14:09:57 | 3.58 | 0.000 | 427 | 152,866 | 卖盘 |
| 14:09:54 | 3.58 | 0.000 | 71 | 25,418 | 卖盘 |
| 14:09:51 | 3.58 | 0.000 | 775 | 277,450 | 卖盘 |
| 14:09:48 | 3.58 | 0.000 | 1,600 | 572,800 | 卖盘 |
| 14:09:45 | 3.58 | 0.000 | 1,041 | 372,678 | 卖盘 |
| 14:09:39 | 3.58 | 0.000 | 484 | 173,272 | 卖盘 |
| 14:09:36 | 3.58 | 0.000 | 141 | 50,478 | 卖盘 |
| 14:09:30 | 3.58 | 0.000 | 335 | 119,930 | 卖盘 |
| 14:09:27 | 3.58 | 0.000 | 602 | 215,516 | 卖盘 |
| 14:09:24 | 3.58 | 0.000 | 642 | 229,836 | 卖盘 |
| 14:09:21 | 3.58 | 0.000 | 16,471 | 5,896,493 | 买盘 |
| 14:09:18 | 3.58 | 0.000 | 77,346 | 27,689,859 | 买盘 |
| 14:09:15 | 3.58 | 0.000 | 11,090 | 3,970,210 | 买盘 |
| 14:09:12 | 3.58 | 0.010 | 12,132 | 4,331,583 | 买盘 |
| 14:09:09 | 3.57 | 0.020 | 4,207 | 1,497,887 | 买盘 |
| 14:09:06 | 3.55 | 0.000 | 31 | 11,005 | 卖盘 |
| 14:09:03 | 3.55 | 0.000 | 1,680 | 596,400 | 买盘 |
| 14:09:00 | 3.55 | 0.000 | 28 | 9,940 | 买盘 |
| 14:08:57 | 3.55 | 0.000 | 230 | 81,550 | 买盘 |
| 14:08:54 | 3.55 | 0.000 | 853 | 302,731 | 买盘 |
| 14:08:51 | 3.55 | 0.010 | 402 | 142,710 | 买盘 |
| 14:08:48 | 3.54 | -0.010 | 555 | 197,000 | 卖盘 |
| 14:08:45 | 3.55 | 0.000 | 1,351 | 479,595 | 买盘 |
| 14:08:42 | 3.55 | 0.000 | 163 | 57,765 | 买盘 |
| 14:08:39 | 3.55 | 0.000 | 120 | 42,500 | 买盘 |
| 14:08:36 | 3.55 | 0.000 | 88 | 31,240 | 买盘 |
| 14:08:30 | 3.55 | 0.000 | 123 | 43,583 | 买盘 |
| 14:08:27 | 3.55 | 0.000 | 31 | 11,005 | 买盘 |
| 14:08:24 | 3.55 | 0.010 | 36 | 12,780 | 买盘 |
| 14:08:21 | 3.54 | -0.010 | 40 | 14,160 | 卖盘 |
| 14:08:18 | 3.55 | 0.000 | 159 | 56,445 | 买盘 |
| 14:08:15 | 3.55 | 0.000 | 127 | 45,083 | 买盘 |
| 14:08:12 | 3.55 | 0.000 | 15 | 5,325 | 买盘 |
| 14:08:09 | 3.55 | 0.000 | 1,166 | 413,925 | 买盘 |
| 14:08:06 | 3.55 | 0.000 | 15 | 5,325 | 买盘 |
| 14:08:03 | 3.55 | 0.000 | 110 | 38,950 | 买盘 |
| 14:08:00 | 3.55 | 0.000 | 51 | 18,075 | 买盘 |
| 14:07:57 | 3.55 | 0.000 | 2 | 710 | 买盘 |
| 14:07:54 | 3.55 | 0.000 | 549 | 194,895 | 买盘 |
| 14:07:51 | 3.55 | 0.000 | 480 | 170,033 | 买盘 |
| 14:07:45 | 3.55 | 0.010 | 30 | 10,650 | 买盘 |
| 14:07:42 | 3.54 | 0.000 | 20 | 7,090 | 卖盘 |
| 14:07:39 | 3.54 | -0.010 | 53 | 18,762 | 卖盘 |
| 14:07:36 | 3.55 | 0.000 | 13 | 4,615 | 买盘 |
| 14:07:33 | 3.55 | 0.010 | 25 | 8,875 | 买盘 |
| 14:07:27 | 3.54 | -0.010 | 780 | 276,140 | 卖盘 |
| 14:07:24 | 3.55 | 0.000 | 88 | 31,182 | 买盘 |
| 14:07:21 | 3.55 | 0.010 | 41 | 14,555 | 买盘 |
| 14:07:18 | 3.54 | -0.010 | 10 | 3,540 | 卖盘 |
| 14:07:15 | 3.55 | 0.010 | 3 | 1,065 | 买盘 |
| 14:07:12 | 3.54 | -0.010 | 113 | 40,040 | 卖盘 |
| 14:07:06 | 3.55 | 0.000 | 130 | 46,091 | 买盘 |
| 14:07:03 | 3.55 | 0.000 | 100 | 35,498 | 买盘 |
| 14:07:00 | 3.55 | 0.000 | 224 | 79,420 | 买盘 |
| 14:06:57 | 3.55 | 0.010 | 20 | 7,100 | 买盘 |
| 14:06:54 | 3.54 | -0.010 | 69 | 24,441 | 卖盘 |
| 14:06:51 | 3.55 | 0.010 | 100 | 35,500 | 买盘 |
| 14:06:48 | 3.54 | 0.000 | 23 | 8,142 | 卖盘 |
| 14:06:42 | 3.54 | 0.000 | 509 | 180,186 | 买盘 |
| 14:06:39 | 3.54 | 0.000 | 48 | 16,987 | 买盘 |
| 14:06:36 | 3.54 | 0.010 | 4,390 | 1,554,060 | 买盘 |
| 14:06:33 | 3.53 | -0.010 | 18 | 6,364 | 卖盘 |
| 14:06:30 | 3.54 | 0.000 | 60 | 21,240 | 买盘 |
| 14:06:27 | 3.54 | 0.010 | 109 | 38,586 | 买盘 |
| 14:06:21 | 3.53 | 0.000 | 13 | 4,589 | 卖盘 |
| 14:06:18 | 3.53 | -0.010 | 28 | 9,884 | 卖盘 |
| 14:06:15 | 3.54 | 0.000 | 40 | 14,122 | 买盘 |
| 14:06:09 | 3.54 | 0.010 | 40 | 14,160 | 买盘 |
| 14:06:06 | 3.53 | -0.010 | 32 | 11,307 | 卖盘 |
| 14:06:03 | 3.54 | 0.010 | 240 | 84,960 | 买盘 |
| 14:06:00 | 3.53 | 0.000 | 3 | 1,059 | 卖盘 |
| 14:05:57 | 3.53 | 0.000 | 1 | 353 | 卖盘 |
| 14:05:54 | 3.53 | 0.000 | 5 | 1,765 | 卖盘 |
| 14:05:51 | 3.53 | -0.010 | 3 | 1,059 | 卖盘 |
| 14:05:48 | 3.54 | 0.000 | 425 | 150,450 | 买盘 |
| 14:05:45 | 3.54 | 0.010 | 14 | 4,945 | 买盘 |
| 14:05:42 | 3.53 | -0.010 | 100 | 35,300 | 卖盘 |
| 14:05:39 | 3.54 | 0.000 | 60 | 21,240 | 买盘 |
| 14:05:36 | 3.54 | 0.010 | 11 | 3,894 | 买盘 |
| 14:05:33 | 3.53 | -0.010 | 100 | 35,300 | 卖盘 |
| 14:05:30 | 3.54 | 0.010 | 61 | 21,594 | 买盘 |
| 14:05:27 | 3.53 | -0.010 | 1 | 353 | 卖盘 |
| 14:05:24 | 3.54 | 0.010 | 9 | 3,186 | 买盘 |
| 14:05:18 | 3.53 | -0.010 | 102 | 36,006 | 卖盘 |
| 14:05:15 | 3.54 | 0.010 | 7 | 2,476 | 买盘 |
| 14:05:12 | 3.53 | -0.010 | 53 | 18,709 | 卖盘 |
| 14:05:09 | 3.54 | 0.010 | 58 | 20,515 | 买盘 |
| 14:05:06 | 3.53 | -0.010 | 34 | 12,002 | 卖盘 |
| 14:05:03 | 3.54 | 0.010 | 1 | 354 | 买盘 |
| 14:05:00 | 3.53 | -0.010 | 100 | 35,300 | 卖盘 |
| 14:04:57 | 3.54 | 0.010 | 56 | 19,774 | 买盘 |
| 14:04:54 | 3.53 | 0.000 | 276 | 97,589 | 卖盘 |
| 14:04:48 | 3.53 | 0.000 | 193 | 68,139 | 卖盘 |
| 14:04:45 | 3.53 | -0.010 | 4 | 1,412 | 卖盘 |
| 14:04:42 | 3.54 | 0.010 | 650 | 230,075 | 买盘 |
| 14:04:39 | 3.53 | 0.000 | 8 | 2,824 | 卖盘 |
| 14:04:36 | 3.53 | 0.000 | 110 | 38,830 | 卖盘 |
| 14:04:33 | 3.53 | 0.000 | 158 | 55,774 | 买盘 |
| 14:04:30 | 3.53 | 0.000 | 220 | 77,660 | 卖盘 |
| 14:04:24 | 3.53 | 0.000 | 345 | 121,775 | 买盘 |
| 14:04:18 | 3.53 | 0.000 | 253 | 89,193 | 买盘 |
| 14:04:15 | 3.53 | 0.000 | 221 | 78,013 | 买盘 |
| 14:04:12 | 3.53 | 0.000 | 263 | 92,809 | 买盘 |
| 14:04:09 | 3.53 | 0.000 | 200 | 70,600 | 买盘 |
| 14:04:06 | 3.53 | 0.000 | 500 | 176,400 | 买盘 |
| 14:04:03 | 3.53 | 0.000 | 431 | 152,112 | 买盘 |
| 14:04:00 | 3.53 | 0.010 | 223 | 78,719 | 买盘 |
| 14:03:57 | 3.52 | -0.010 | 230 | 81,160 | 卖盘 |
| 14:03:54 | 3.53 | 0.000 | 35 | 12,355 | 买盘 |
| 14:03:51 | 3.53 | 0.000 | 453 | 159,909 | 买盘 |
| 14:03:48 | 3.53 | 0.000 | 20 | 7,060 | 买盘 |
| 14:03:42 | 3.53 | 0.000 | 25 | 8,806 | 买盘 |
| 14:03:39 | 3.53 | 0.000 | 41 | 14,473 | 卖盘 |
| 14:03:36 | 3.53 | 0.000 | 713 | 251,689 | 卖盘 |
| 14:03:33 | 3.53 | -0.010 | 122 | 43,078 | 卖盘 |
| 14:03:24 | 3.54 | 0.000 | 133 | 46,962 | 买盘 |
| 14:03:18 | 3.54 | 0.010 | 90 | 31,802 | 买盘 |
| 14:03:12 | 3.53 | 0.000 | 35 | 12,355 | 卖盘 |
| 14:03:09 | 3.53 | 0.000 | 10 | 3,530 | 卖盘 |
| 14:03:06 | 3.53 | 0.000 | 175 | 61,783 | 卖盘 |
| 14:03:03 | 3.53 | 0.000 | 51 | 18,013 | 卖盘 |
| 14:03:00 | 3.53 | 0.000 | 10 | 3,533 | 卖盘 |
| 14:02:57 | 3.53 | 0.000 | 30 | 10,590 | 卖盘 |
| 14:02:54 | 3.53 | 0.000 | 136 | 48,008 | 卖盘 |
| 14:02:51 | 3.53 | -0.010 | 74 | 26,176 | 卖盘 |
| 14:02:48 | 3.54 | 0.000 | 72 | 25,438 | 买盘 |
| 14:02:42 | 3.54 | 0.000 | 206 | 72,724 | 买盘 |
| 14:02:39 | 3.54 | 0.010 | 7 | 2,478 | 买盘 |
| 14:02:36 | 3.53 | -0.010 | 23 | 8,119 | 卖盘 |
| 14:02:33 | 3.54 | 0.010 | 4 | 1,416 | 买盘 |
| 14:02:27 | 3.53 | 0.000 | 2 | 706 | 卖盘 |
| 14:02:24 | 3.53 | 0.000 | 43 | 15,179 | 卖盘 |
| 14:02:21 | 3.53 | 0.000 | 34 | 12,002 | 卖盘 |
| 14:02:18 | 3.53 | 0.000 | 87 | 30,711 | 卖盘 |
| 14:02:15 | 3.53 | 0.000 | 45 | 15,885 | 卖盘 |
| 14:02:12 | 3.53 | 0.000 | 10 | 3,530 | 卖盘 |
| 14:02:03 | 3.53 | 0.000 | 101 | 35,653 | 卖盘 |
| 14:02:00 | 3.53 | 0.000 | 43 | 15,179 | 卖盘 |
| 14:01:57 | 3.53 | 0.000 | 101 | 35,654 | 卖盘 |
| 14:01:54 | 3.53 | 0.000 | 89 | 31,473 | 卖盘 |
| 14:01:51 | 3.53 | 0.000 | 32 | 11,296 | 卖盘 |
| 14:01:48 | 3.53 | 0.000 | 30 | 10,590 | 卖盘 |
| 14:01:45 | 3.53 | 0.000 | 145 | 51,290 | 卖盘 |
| 14:01:39 | 3.53 | -0.010 | 10 | 3,530 | 卖盘 |
| 14:01:33 | 3.54 | 0.000 | 4 | 1,416 | 买盘 |
| 14:01:30 | 3.54 | 0.010 | 23 | 8,130 | 买盘 |
| 14:01:27 | 3.53 | 0.000 | 106 | 37,418 | 卖盘 |
| 14:01:21 | 3.53 | 0.000 | 150 | 52,960 | 卖盘 |
| 14:01:18 | 3.53 | 0.000 | 533 | 188,175 | 卖盘 |
| 14:01:15 | 3.53 | 0.000 | 40 | 14,120 | 卖盘 |
| 14:01:12 | 3.53 | 0.000 | 96 | 33,891 | 卖盘 |
| 14:01:09 | 3.53 | 0.000 | 25 | 8,825 | 卖盘 |
| 14:01:03 | 3.53 | -0.010 | 347 | 122,528 | 卖盘 |
| 14:00:57 | 3.54 | 0.000 | 28 | 9,912 | 买盘 |
| 14:00:54 | 3.54 | 0.010 | 21 | 7,434 | 买盘 |
| 14:00:51 | 3.53 | 0.000 | 62 | 21,886 | 卖盘 |
| 14:00:48 | 3.53 | -0.010 | 61 | 21,533 | 卖盘 |
| 14:00:45 | 3.54 | 0.000 | 30 | 10,620 | 买盘 |
| 14:00:39 | 3.54 | 0.000 | 9 | 3,178 | 买盘 |
| 14:00:36 | 3.54 | 0.000 | 230 | 81,420 | 买盘 |
| 14:00:30 | 3.54 | 0.000 | 206 | 72,974 | 卖盘 |
| 14:00:27 | 3.54 | -0.010 | 242 | 85,669 | 卖盘 |
| 14:00:24 | 3.55 | 0.000 | 11 | 3,895 | 买盘 |
| 14:00:18 | 3.55 | 0.010 | 114 | 40,470 | 买盘 |
| 14:00:15 | 3.54 | -0.010 | 103 | 36,462 | 卖盘 |
| 14:00:12 | 3.55 | 0.010 | 611 | 216,468 | 买盘 |
| 14:00:09 | 3.54 | 0.000 | 110 | 38,950 | 卖盘 |
| 14:00:06 | 3.54 | 0.000 | 60 | 21,240 | 卖盘 |
| 14:00:03 | 3.54 | -0.010 | 154 | 54,599 | 卖盘 |
| 14:00:00 | 3.55 | 0.010 | 141 | 49,927 | 买盘 |
| 13:59:57 | 3.54 | -0.010 | 21 | 7,437 | 卖盘 |
| 13:59:54 | 3.55 | 0.000 | 1 | 355 | 买盘 |
| 13:59:48 | 3.55 | 0.000 | 20 | 7,100 | 买盘 |
| 13:59:45 | 3.55 | 0.010 | 811 | 287,176 | 买盘 |
| 13:59:42 | 3.54 | 0.000 | 57 | 20,178 | 卖盘 |
| 13:59:39 | 3.54 | -0.010 | 32 | 11,330 | 卖盘 |
| 13:59:36 | 3.55 | 0.010 | 70 | 24,825 | 买盘 |
| 13:59:33 | 3.54 | -0.010 | 64 | 22,656 | 卖盘 |
| 13:59:30 | 3.55 | 0.010 | 313 | 110,841 | 买盘 |
| 13:59:27 | 3.54 | -0.010 | 317 | 112,218 | 卖盘 |
| 13:59:24 | 3.55 | 0.010 | 12 | 4,260 | 买盘 |
| 13:59:21 | 3.54 | 0.000 | 179 | 63,366 | 卖盘 |
| 13:59:18 | 3.54 | -0.010 | 73 | 25,842 | 卖盘 |
| 13:59:12 | 3.55 | 0.010 | 2 | 710 | 买盘 |
| 13:59:09 | 3.54 | 0.000 | 5 | 1,770 | 卖盘 |
| 13:59:06 | 3.54 | -0.010 | 899 | 318,246 | 卖盘 |
| 13:59:03 | 3.55 | 0.010 | 86 | 30,530 | 买盘 |
| 13:59:00 | 3.54 | 0.000 | 245 | 86,965 | 卖盘 |
| 13:58:57 | 3.54 | 0.000 | 120 | 42,490 | 卖盘 |
| 13:58:54 | 3.54 | 0.000 | 30 | 10,620 | 卖盘 |
| 13:58:51 | 3.54 | 0.000 | 501 | 177,354 | 卖盘 |
| 13:58:48 | 3.54 | -0.010 | 41 | 14,514 | 卖盘 |
| 13:58:45 | 3.55 | 0.000 | 90 | 31,910 | 买盘 |
| 13:58:42 | 3.55 | 0.000 | 115 | 40,760 | 买盘 |
| 13:58:39 | 3.55 | 0.010 | 18 | 6,380 | 买盘 |
| 13:58:30 | 3.54 | 0.000 | 7 | 2,478 | 卖盘 |
| 13:58:27 | 3.54 | 0.000 | 469 | 166,455 | 卖盘 |
| 13:58:24 | 3.54 | 0.000 | 214 | 75,756 | 卖盘 |
| 13:58:21 | 3.54 | 0.000 | 102 | 36,116 | 卖盘 |
| 13:58:18 | 3.54 | -0.010 | 4 | 1,416 | 卖盘 |
| 13:58:12 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
| 13:58:09 | 3.55 | 0.010 | 10 | 3,550 | 买盘 |
| 13:58:06 | 3.54 | -0.010 | 245 | 86,744 | 卖盘 |
| 13:58:03 | 3.55 | 0.010 | 17 | 6,030 | 买盘 |
| 13:58:00 | 3.54 | -0.010 | 214 | 75,773 | 卖盘 |
| 13:57:57 | 3.55 | 0.000 | 2 | 710 | 买盘 |
| 13:57:54 | 3.55 | 0.000 | 50 | 17,750 | 买盘 |
| 13:57:51 | 3.55 | 0.000 | 665 | 235,975 | 买盘 |
| 13:57:48 | 3.55 | 0.010 | 220 | 78,100 | 买盘 |
| 13:57:45 | 3.54 | -0.010 | 408 | 144,549 | 卖盘 |
| 13:57:42 | 3.55 | 0.000 | 25 | 8,875 | 买盘 |
| 13:57:39 | 3.55 | 0.000 | 405 | 143,660 | 买盘 |
| 13:57:36 | 3.55 | 0.000 | 171 | 60,705 | 买盘 |
| 13:57:33 | 3.55 | 0.000 | 119 | 42,227 | 买盘 |
| 13:57:30 | 3.55 | 0.000 | 25 | 8,875 | 买盘 |
| 13:57:27 | 3.55 | 0.000 | 422 | 149,458 | 买盘 |
| 13:57:24 | 3.55 | 0.000 | 351 | 124,405 | 买盘 |
| 13:57:21 | 3.55 | 0.000 | 21 | 7,455 | 买盘 |
| 13:57:18 | 3.55 | 0.000 | 172 | 61,060 | 买盘 |
| 13:57:15 | 3.55 | 0.010 | 19 | 6,745 | 买盘 |
| 13:57:09 | 3.54 | 0.000 | 30 | 10,620 | 卖盘 |
| 13:57:06 | 3.54 | 0.000 | 134 | 47,544 | 卖盘 |
| 13:57:03 | 3.54 | 0.000 | 6 | 2,124 | 卖盘 |
| 13:57:00 | 3.54 | 0.000 | 119 | 42,126 | 卖盘 |
| 13:56:57 | 3.54 | 0.000 | 110 | 38,940 | 卖盘 |
| 13:56:54 | 3.54 | 0.000 | 793 | 280,722 | 买盘 |
| 13:56:48 | 3.54 | 0.010 | 7 | 2,478 | 买盘 |
| 13:56:45 | 3.53 | -0.010 | 3 | 1,059 | 卖盘 |
| 13:56:42 | 3.54 | 0.000 | 3 | 1,062 | 买盘 |
| 13:56:36 | 3.54 | 0.010 | 1 | 354 | 买盘 |
| 13:56:33 | 3.53 | -0.010 | 10 | 3,530 | 卖盘 |
| 13:56:27 | 3.54 | 0.000 | 33 | 11,682 | 买盘 |
| 13:56:21 | 3.54 | 0.010 | 53 | 18,762 | 买盘 |
| 13:56:18 | 3.53 | -0.010 | 118 | 41,654 | 卖盘 |
| 13:56:15 | 3.54 | 0.000 | 30 | 10,620 | 买盘 |
| 13:56:12 | 3.54 | 0.000 | 62 | 21,916 | 买盘 |
| 13:56:06 | 3.54 | 0.000 | 3 | 1,062 | 买盘 |
| 13:56:03 | 3.54 | 0.000 | 6 | 2,124 | 买盘 |
| 13:56:00 | 3.54 | 0.010 | 208 | 73,632 | 买盘 |
| 13:55:57 | 3.53 | -0.010 | 20 | 7,060 | 卖盘 |
| 13:55:54 | 3.54 | 0.010 | 32 | 11,328 | 买盘 |
| 13:55:51 | 3.53 | 0.000 | 11 | 3,883 | 卖盘 |
| 13:55:48 | 3.53 | 0.000 | 2 | 707 | 卖盘 |
| 13:55:45 | 3.53 | -0.010 | 265 | 93,808 | 卖盘 |
| 13:55:42 | 3.54 | 0.010 | 794 | 281,036 | 买盘 |
| 13:55:33 | 3.53 | 0.000 | 20 | 7,060 | 卖盘 |
| 13:55:30 | 3.53 | 0.000 | 229 | 81,047 | 卖盘 |
| 13:55:24 | 3.53 | -0.010 | 126 | 44,488 | 卖盘 |
| 13:55:21 | 3.54 | 0.000 | 19 | 6,726 | 买盘 |
| 13:55:18 | 3.54 | 0.010 | 25 | 8,850 | 买盘 |
| 13:55:15 | 3.53 | 0.000 | 90 | 31,770 | 买盘 |
| 13:55:12 | 3.53 | 0.000 | 660 | 232,883 | 买盘 |
| 13:55:09 | 3.53 | 0.000 | 192 | 67,776 | 买盘 |
| 13:55:03 | 3.53 | 0.010 | 43 | 15,179 | 买盘 |
| 13:55:00 | 3.52 | -0.010 | 10 | 3,520 | 卖盘 |
| 13:54:57 | 3.53 | 0.000 | 260 | 91,780 | 卖盘 |
| 13:54:54 | 3.53 | 0.000 | 11 | 3,883 | 卖盘 |
| 13:54:51 | 3.53 | 0.000 | 51 | 18,003 | 买盘 |
| 13:54:48 | 3.53 | 0.000 | 51 | 18,003 | 买盘 |
| 13:54:45 | 3.53 | 0.000 | 1 | 353 | 买盘 |
| 13:54:42 | 3.53 | 0.000 | 160 | 56,480 | 卖盘 |
| 13:54:39 | 3.53 | 0.000 | 40 | 14,130 | 卖盘 |
| 13:54:36 | 3.53 | 0.000 | 1,251 | 441,603 | 卖盘 |
| 13:54:33 | 3.53 | 0.000 | 10 | 3,530 | 卖盘 |
| 13:54:30 | 3.53 | 0.000 | 735 | 259,455 | 卖盘 |
| 13:54:24 | 3.53 | 0.000 | 208 | 73,425 | 卖盘 |
| 13:54:21 | 3.53 | -0.010 | 61 | 21,549 | 卖盘 |
| 13:54:18 | 3.54 | 0.010 | 1 | 354 | 买盘 |
| 13:54:15 | 3.53 | -0.010 | 543 | 191,684 | 卖盘 |
| 13:54:12 | 3.54 | 0.000 | 280 | 98,863 | 买盘 |
| 13:54:09 | 3.54 | 0.010 | 323 | 114,296 | 买盘 |
| 13:54:06 | 3.53 | 0.000 | 348 | 122,844 | 买盘 |
| 13:54:00 | 3.53 | -0.010 | 172 | 60,716 | 卖盘 |
| 13:53:57 | 3.54 | 0.000 | 77 | 27,191 | 买盘 |
| 13:53:54 | 3.54 | 0.010 | 59 | 20,886 | 买盘 |
| 13:53:51 | 3.53 | -0.010 | 520 | 183,560 | 卖盘 |
| 13:53:48 | 3.54 | 0.000 | 108 | 38,232 | 买盘 |
| 13:53:45 | 3.54 | 0.000 | 6 | 2,124 | 买盘 |
| 13:53:42 | 3.54 | 0.000 | 4 | 1,413 | 买盘 |
| 13:53:39 | 3.54 | 0.000 | 26 | 9,204 | 买盘 |
| 13:53:36 | 3.54 | 0.000 | 195 | 68,850 | 买盘 |
| 13:53:30 | 3.54 | 0.000 | 79 | 27,966 | 买盘 |
| 13:53:27 | 3.54 | 0.000 | 469 | 166,396 | 卖盘 |
| 13:53:24 | 3.54 | 0.000 | 145 | 51,331 | 卖盘 |
| 13:53:21 | 3.54 | 0.000 | 107 | 37,879 | 卖盘 |
| 13:53:18 | 3.54 | -0.010 | 62 | 21,958 | 卖盘 |
| 13:53:15 | 3.55 | 0.000 | 323 | 114,487 | 买盘 |
| 13:53:12 | 3.55 | 0.010 | 100 | 35,500 | 买盘 |
| 13:53:06 | 3.54 | -0.010 | 120 | 42,533 | 卖盘 |
| 13:53:03 | 3.55 | 0.000 | 14 | 4,970 | 买盘 |
| 13:53:00 | 3.55 | 0.000 | 307 | 108,980 | 买盘 |
| 13:52:57 | 3.55 | 0.000 | 31 | 10,985 | 买盘 |
| 13:52:54 | 3.55 | 0.000 | 22 | 7,810 | 买盘 |
| 13:52:51 | 3.55 | 0.000 | 26 | 9,230 | 买盘 |
| 13:52:48 | 3.55 | -0.020 | 1,834 | 652,240 | 卖盘 |
| 13:52:45 | 3.57 | 0.000 | 188 | 67,116 | 买盘 |
| 13:52:42 | 3.57 | 0.000 | 186 | 66,302 | 买盘 |
| 13:52:39 | 3.57 | 0.000 | 156 | 55,678 | 买盘 |
| 13:52:36 | 3.57 | 0.000 | 528 | 188,491 | 买盘 |
| 13:52:33 | 3.57 | 0.000 | 282 | 100,622 | 买盘 |
| 13:52:30 | 3.57 | 0.000 | 1,443 | 515,140 | 买盘 |
| 13:52:27 | 3.57 | 0.000 | 875 | 312,364 | 买盘 |
| 13:52:24 | 3.57 | 0.000 | 219 | 78,183 | 买盘 |
| 13:52:21 | 3.57 | 0.000 | 1,395 | 498,015 | 卖盘 |
| 13:52:18 | 3.57 | 0.000 | 1,315 | 469,120 | 买盘 |
| 13:52:15 | 3.57 | 0.000 | 715 | 255,099 | 买盘 |
| 13:52:12 | 3.57 | 0.000 | 1,102 | 393,414 | 买盘 |
| 13:52:06 | 3.57 | 0.000 | 1,262 | 450,060 | 买盘 |
| 13:52:03 | 3.57 | 0.000 | 780 | 278,457 | 买盘 |
| 13:52:00 | 3.57 | 0.000 | 3,769 | 1,345,533 | 买盘 |
| 13:51:57 | 3.57 | 0.000 | 232 | 82,824 | 买盘 |
| 13:51:54 | 3.57 | 0.000 | 256 | 91,392 | 买盘 |
| 13:51:51 | 3.57 | 0.000 | 210 | 74,970 | 买盘 |
| 13:51:48 | 3.57 | 0.000 | 1,124 | 401,265 | 买盘 |
| 13:51:45 | 3.57 | 0.010 | 712 | 254,174 | 买盘 |
| 13:51:42 | 3.56 | -0.010 | 524 | 187,063 | 卖盘 |
| 13:51:39 | 3.57 | 0.000 | 456 | 162,575 | 买盘 |
| 13:51:36 | 3.57 | 0.000 | 557 | 198,799 | 买盘 |
| 13:51:33 | 3.57 | 0.000 | 120 | 42,776 | 买盘 |
| 13:51:30 | 3.57 | 0.000 | 1,903 | 679,248 | 买盘 |
| 13:51:27 | 3.57 | 0.000 | 29 | 10,352 | 买盘 |
| 13:51:24 | 3.57 | 0.010 | 207 | 73,690 | 买盘 |
| 13:51:21 | 3.56 | 0.000 | 95 | 33,870 | 卖盘 |
| 13:51:18 | 3.56 | 0.000 | 303 | 107,678 | 买盘 |
| 13:51:15 | 3.56 | 0.000 | 264 | 93,940 | 买盘 |
| 13:51:12 | 3.56 | 0.010 | 6,383 | 2,272,165 | 买盘 |
| 13:51:09 | 3.55 | 0.000 | 15 | 5,335 | 卖盘 |
| 13:51:06 | 3.55 | -0.010 | 1,039 | 368,865 | 卖盘 |
| 13:51:00 | 3.56 | 0.010 | 514 | 182,797 | 买盘 |
| 13:50:57 | 3.55 | 0.000 | 745 | 264,215 | 买盘 |
| 13:50:54 | 3.55 | 0.000 | 38 | 13,488 | 买盘 |
| 13:50:51 | 3.55 | 0.000 | 643 | 228,464 | 卖盘 |
| 13:50:48 | 3.55 | 0.000 | 585 | 207,576 | 买盘 |
| 13:50:45 | 3.55 | 0.000 | 618 | 219,387 | 买盘 |
| 13:50:42 | 3.55 | 0.010 | 1,796 | 637,456 | 买盘 |
| 13:50:39 | 3.54 | -0.010 | 362 | 128,314 | 卖盘 |
