网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达矿业 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.51

历史数据下载 盛达矿业(000603) 成交明细

日期:2019-09-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.74 0.000 122 192,201 卖盘
14:56:57 15.74 -0.010 193 304,027 卖盘
14:56:51 15.75 0.000 77 121,261 买盘
14:56:48 15.75 0.000 114 179,550 买盘
14:56:42 15.75 0.000 113 177,872 买盘
14:56:39 15.75 0.010 141 222,014 买盘
14:56:36 15.74 0.000 102 160,563 卖盘
14:56:33 15.74 0.000 73 114,962 卖盘
14:56:30 15.74 -0.010 16 25,189 卖盘
14:56:27 15.75 0.010 3 4,723 买盘
14:56:21 15.74 -0.010 21 33,074 卖盘
14:56:18 15.75 0.000 39 61,426 卖盘
14:56:15 15.75 0.000 51 80,335 卖盘
14:56:12 15.75 0.000 90 141,791 卖盘
14:56:09 15.75 -0.010 101 159,119 卖盘
14:56:03 15.76 0.010 1,093 1,719,150 买盘
14:55:57 15.75 -0.010 175 275,648 卖盘
14:55:54 15.76 0.000 25 39,400 买盘
14:55:48 15.76 0.000 315 496,731 卖盘
14:55:45 15.76 -0.010 25 39,400 卖盘
14:55:42 15.77 0.010 22 34,687 买盘
14:55:39 15.76 0.010 71 111,874 买盘
14:55:36 15.75 0.000 75 118,125 卖盘
14:55:33 15.75 0.000 8 12,605 卖盘
14:55:30 15.75 0.020 26 40,957 卖盘
14:55:21 15.73 -0.020 563 885,981 卖盘
14:55:18 15.75 -0.020 283 445,791 卖盘
14:55:15 15.77 0.010 668 1,052,956 买盘
14:55:12 15.76 0.000 388 611,524 卖盘
14:55:06 15.76 -0.010 164 258,494 卖盘
14:55:03 15.77 0.000 29 45,725 买盘
14:55:00 15.77 0.000 107 168,739 买盘
14:54:57 15.77 0.000 175 276,574 卖盘
14:54:48 15.77 0.000 174 273,853 卖盘
14:54:45 15.77 0.000 87 137,220 卖盘
14:54:42 15.77 0.000 182 287,014 买盘
14:54:39 15.77 0.000 138 217,626 买盘
14:54:36 15.77 0.000 187 294,901 卖盘
14:54:33 15.77 -0.010 28 44,156 卖盘
14:54:30 15.78 0.010 72 113,550 买盘
14:54:27 15.77 0.000 34 53,620 卖盘
14:54:24 15.77 0.000 55 86,735 买盘
14:54:21 15.77 0.000 45 70,965 卖盘
14:54:18 15.77 -0.010 123 193,893 卖盘
14:54:15 15.78 0.010 3 4,734 买盘
14:54:12 15.77 -0.010 9 14,193 卖盘
14:54:09 15.78 0.010 34 53,621 买盘
14:54:06 15.77 0.000 80 126,160 买盘
14:54:03 15.77 0.000 150 236,529 买盘
14:54:00 15.77 0.010 13 20,501 买盘
14:53:57 15.76 0.000 2 3,152 卖盘
14:53:51 15.76 0.000 92 144,992 买盘
14:53:48 15.76 0.000 7 11,032 买盘
14:53:45 15.76 0.010 22 34,672 买盘
14:53:42 15.75 -0.010 71 111,825 卖盘
14:53:33 15.76 0.000 35 55,160 买盘
14:53:30 15.76 0.010 5 7,880 买盘
14:53:27 15.75 0.000 346 544,950 卖盘
14:53:24 15.75 0.000 6 9,450 卖盘
14:53:21 15.75 0.000 5 7,875 卖盘
14:53:18 15.75 0.010 142 223,650 买盘
14:53:15 15.74 -0.010 115 181,102 卖盘
14:53:12 15.75 0.000 4 6,300 买盘
14:53:09 15.75 0.010 12 18,900 买盘
14:53:06 15.74 -0.010 64 100,736 卖盘
14:53:03 15.75 0.000 176 277,070 买盘
14:53:00 15.75 0.000 12 18,900 买盘
14:52:54 15.75 0.000 9 14,169 买盘
14:52:51 15.75 0.000 10 15,750 买盘
14:52:48 15.75 0.010 5 7,875 买盘
14:52:45 15.74 0.000 53 83,422 卖盘
14:52:39 15.74 0.000 9 14,166 卖盘
14:52:36 15.74 0.000 21 33,059 卖盘
14:52:33 15.74 0.000 171 269,312 卖盘
14:52:30 15.74 0.000 23 36,205 卖盘
14:52:27 15.74 -0.010 38 59,820 卖盘
14:52:24 15.75 0.010 5 7,875 买盘
14:52:21 15.74 0.000 3 4,722 卖盘
14:52:15 15.74 0.000 30 47,239 卖盘
14:52:09 15.74 0.010 97 152,723 买盘
14:52:06 15.73 0.000 111 174,807 卖盘
14:52:00 15.73 0.000 114 179,392 卖盘
14:51:57 15.73 0.000 11 17,319 卖盘
14:51:54 15.73 -0.010 53 83,411 卖盘
14:51:51 15.74 0.010 33 51,930 买盘
14:51:45 15.73 0.000 328 515,889 买盘
14:51:42 15.73 0.010 7 11,009 买盘
14:51:39 15.72 -0.010 5 7,860 卖盘
14:51:36 15.73 0.010 191 300,253 买盘
14:51:30 15.72 0.000 7 11,004 买盘
14:51:27 15.72 -0.010 57 89,604 卖盘
14:51:24 15.73 0.000 64 100,664 买盘
14:51:21 15.73 0.000 479 753,061 买盘
14:51:18 15.73 0.000 562 883,526 买盘
14:51:15 15.73 0.000 33 51,905 买盘
14:51:12 15.73 0.000 5 7,865 买盘
14:51:03 15.73 0.000 340 534,832 卖盘
14:51:00 15.73 -0.020 51 80,231 卖盘
14:50:57 15.75 0.000 11 17,325 买盘
14:50:51 15.75 0.000 514 808,682 买盘
14:50:48 15.75 -0.010 29 45,675 卖盘
14:50:45 15.76 0.000 16 25,216 买盘
14:50:42 15.76 0.000 244 384,524 买盘
14:50:39 15.76 0.000 48 75,601 买盘
14:50:36 15.76 0.010 30 47,270 买盘
14:50:33 15.75 -0.010 13 20,475 卖盘
14:50:30 15.76 0.000 55 86,670 买盘
14:50:27 15.76 0.010 110 173,318 买盘
14:50:21 15.75 -0.010 148 233,105 卖盘
14:50:18 15.76 0.010 7 11,032 买盘
14:50:12 15.75 0.000 110 173,275 卖盘
14:50:09 15.75 -0.010 13 20,475 卖盘
14:50:06 15.76 0.000 2 3,152 买盘
14:50:03 15.76 0.000 1 1,576 买盘
14:49:54 15.76 0.000 10 15,760 买盘
14:49:51 15.76 -0.010 168 264,768 卖盘
14:49:48 15.77 0.010 20 31,540 买盘
14:49:42 15.76 -0.010 6 9,456 卖盘
14:49:39 15.77 0.000 157 247,627 卖盘
14:49:36 15.77 0.000 15 23,655 卖盘
14:49:27 15.77 0.000 34 53,643 卖盘
14:49:24 15.77 0.000 6 9,462 卖盘
14:49:18 15.77 0.010 16 25,232 买盘
14:49:15 15.76 -0.010 1 1,576 卖盘
14:49:12 15.77 0.000 49 77,273 买盘
14:49:06 15.77 0.000 22 34,694 买盘
14:49:03 15.77 0.000 23 36,271 买盘
14:48:57 15.77 -0.030 74 116,701 卖盘
14:48:54 15.80 0.020 50 78,996 买盘
14:48:51 15.78 0.000 15 23,670 卖盘
14:48:48 15.78 0.000 615 971,004 买盘
14:48:42 15.78 -0.010 146 230,393 卖盘
14:48:36 15.79 0.000 119 187,846 买盘
14:48:30 15.79 0.000 230 362,962 买盘
14:48:27 15.79 0.000 2 3,158 买盘
14:48:21 15.79 0.000 43 67,892 买盘
14:48:18 15.79 0.000 5 7,895 买盘
14:48:15 15.79 0.000 205 323,695 买盘
14:48:12 15.79 0.010 18 28,420 买盘
14:48:06 15.78 -0.010 17 26,826 卖盘
14:48:03 15.79 0.000 40 63,160 买盘
14:48:00 15.79 0.010 6 9,471 买盘
14:47:57 15.78 0.000 1 1,578 卖盘
14:47:51 15.78 0.000 8 12,624 卖盘
14:47:45 15.78 -0.010 4 6,312 卖盘
14:47:42 15.79 0.000 393 620,547 中性盘
14:47:39 15.79 -0.010 50 78,950 卖盘
14:47:36 15.80 0.010 3 4,740 买盘
14:47:33 15.79 -0.010 35 55,265 卖盘
14:47:27 15.80 0.010 13 20,528 买盘
14:47:21 15.79 0.000 5 7,895 卖盘
14:47:18 15.79 0.000 100 157,900 卖盘
14:47:15 15.79 0.050 395 623,654 买盘
14:47:12 15.74 0.010 2 3,148 卖盘
14:47:03 15.73 0.000 10 15,733 卖盘
14:47:00 15.73 -0.020 767 1,207,855 卖盘
14:46:57 15.75 0.020 100 157,418 买盘
14:46:54 15.73 0.000 17 26,755 卖盘
14:46:48 15.73 0.000 229 360,418 卖盘
14:46:42 15.73 0.000 1 1,573 卖盘
14:46:39 15.73 0.000 6 9,438 卖盘
14:46:36 15.73 0.000 15 23,595 卖盘
14:46:30 15.73 0.000 106 166,738 买盘
14:46:27 15.73 0.010 87 136,851 买盘
14:46:24 15.72 -0.010 33 51,876 卖盘
14:46:21 15.73 0.000 30 47,190 买盘
14:46:15 15.73 0.010 50 78,610 买盘
14:46:12 15.72 0.000 8 12,572 买盘
14:46:09 15.72 0.000 24 37,728 卖盘
14:46:06 15.72 -0.010 87 136,789 买盘
14:46:03 15.73 0.010 224 352,274 买盘
14:46:00 15.72 0.000 23 36,156 卖盘
14:45:57 15.72 0.000 62 97,464 卖盘
14:45:54 15.72 0.000 21 33,052 卖盘
14:45:51 15.72 0.000 54 84,951 卖盘
14:45:48 15.72 -0.010 293 460,644 卖盘
14:45:45 15.73 0.010 17 26,741 买盘
14:45:42 15.72 0.000 4 6,288 卖盘
14:45:39 15.72 -0.020 5 7,860 卖盘
14:45:27 15.74 0.020 96 150,896 买盘
14:45:24 15.72 0.000 13 20,436 买盘
14:45:21 15.72 0.000 44 69,168 买盘
14:45:18 15.72 -0.020 888 1,396,202 卖盘
14:45:15 15.74 0.000 14 22,027 买盘
14:45:09 15.74 0.000 38 59,812 买盘
14:45:06 15.74 0.000 10 15,740 买盘
14:45:03 15.74 0.010 30 47,210 买盘
14:45:00 15.73 -0.010 233 366,662 卖盘
14:44:54 15.74 0.010 8 12,585 买盘
14:44:51 15.73 -0.010 15 23,595 卖盘
14:44:45 15.74 0.000 74 116,431 买盘
14:44:42 15.74 0.000 43 67,682 买盘
14:44:36 15.74 0.000 35 55,090 买盘
14:44:33 15.74 0.000 35 55,092 卖盘
14:44:27 15.74 0.000 40 62,960 卖盘
14:44:24 15.74 0.010 32 50,397 中性盘
14:44:21 15.73 0.000 307 482,913 卖盘
14:44:09 15.73 -0.020 20 31,461 卖盘
14:44:06 15.75 0.020 249 391,663 买盘
14:44:03 15.73 0.000 347 545,526 买盘
14:44:00 15.73 0.000 38 59,774 买盘
14:43:57 15.73 0.000 19 29,887 买盘
14:43:54 15.73 -0.020 272 427,948 卖盘
14:43:48 15.75 0.000 14 22,050 买盘
14:43:45 15.75 0.010 61 96,034 买盘
14:43:30 15.74 0.000 4 6,296 买盘
14:43:27 15.74 0.000 13 20,458 买盘
14:43:24 15.74 0.000 7 11,017 买盘
14:43:21 15.74 0.000 322 506,333 买盘
14:43:18 15.74 0.000 5 7,870 买盘
14:43:15 15.74 0.010 23 36,202 买盘
14:43:12 15.73 0.000 136 213,922 买盘
14:43:09 15.73 0.000 1 1,573 买盘
14:43:06 15.73 0.010 35 55,055 买盘
14:43:03 15.72 0.000 18 28,291 买盘
14:43:00 15.72 0.010 29 45,588 卖盘
14:42:57 15.71 -0.020 180 282,899 卖盘
14:42:51 15.73 -0.010 84 132,142 卖盘
14:42:48 15.74 0.000 3 4,722 买盘
14:42:42 15.74 0.000 27 42,498 卖盘
14:42:39 15.74 0.000 7 11,018 卖盘
14:42:36 15.74 -0.010 10 15,740 卖盘
14:42:33 15.75 -0.010 250 393,751 卖盘
14:42:30 15.76 0.000 172 270,913 买盘
14:42:27 15.76 0.000 12 18,912 买盘
14:42:24 15.76 0.000 179 282,101 卖盘
14:42:18 15.76 -0.010 43 67,768 卖盘
14:42:15 15.77 0.000 89 140,269 买盘
14:42:12 15.77 0.000 84 132,468 卖盘
14:42:09 15.77 0.000 20 31,545 卖盘
14:42:06 15.77 -0.010 63 99,351 卖盘
14:42:00 15.78 0.010 59 93,048 买盘
14:41:57 15.77 -0.010 10 15,773 卖盘
14:41:54 15.78 0.000 298 470,245 卖盘
14:41:51 15.78 -0.010 22 34,737 卖盘
14:41:42 15.79 0.000 1 1,579 卖盘
14:41:39 15.79 0.000 69 108,951 卖盘
14:41:36 15.79 0.000 33 52,111 卖盘
14:41:33 15.79 0.000 7 11,053 卖盘
14:41:30 15.79 0.000 100 157,900 卖盘
14:41:27 15.79 0.000 30 47,370 卖盘
14:41:21 15.79 0.000 13 20,527 卖盘
14:41:12 15.79 -0.010 14 22,106 卖盘
14:41:09 15.80 0.000 10 15,800 买盘
14:41:06 15.80 0.010 44 69,477 买盘
14:41:00 15.79 -0.010 29 45,791 卖盘
14:40:54 15.80 0.010 18 28,432 买盘
14:40:48 15.79 0.000 89 140,539 卖盘
14:40:39 15.79 0.000 40 63,160 卖盘
14:40:27 15.79 0.000 93 146,847 买盘
14:40:24 15.79 0.000 14 22,106 买盘
14:40:21 15.79 0.000 20 31,580 买盘
14:40:18 15.79 -0.010 35 55,265 卖盘
14:40:12 15.80 0.010 52 82,159 买盘
14:40:09 15.79 0.000 4 6,316 买盘
14:40:06 15.79 0.000 66 104,217 买盘
14:40:03 15.79 0.000 7 11,053 买盘
14:39:57 15.79 0.000 8 12,632 买盘
14:39:51 15.79 0.000 63 99,477 买盘
14:39:45 15.79 0.000 1 1,579 买盘
14:39:42 15.79 0.000 3 4,737 买盘
14:39:39 15.79 0.000 1 1,579 买盘
14:39:36 15.79 0.000 73 115,267 卖盘
14:39:24 15.79 0.000 15 23,685 卖盘
14:39:21 15.79 0.000 33 52,107 卖盘
14:39:12 15.79 0.000 6 9,475 卖盘
14:39:03 15.79 0.000 16 25,264 卖盘
14:39:00 15.79 0.000 2 3,158 卖盘
14:38:54 15.79 0.000 77 121,603 卖盘
14:38:51 15.79 -0.010 7 11,054 卖盘
14:38:42 15.80 0.000 30 47,400 买盘
14:38:39 15.80 0.000 20 31,600 卖盘
14:38:36 15.80 -0.010 8 12,641 卖盘
14:38:33 15.81 0.010 15 23,705 买盘
14:38:30 15.80 0.000 2 3,160 卖盘
14:38:21 15.80 0.000 9 14,220 买盘
14:38:18 15.80 -0.010 1 1,580 中性盘
14:38:09 15.81 0.020 3 4,743 买盘
14:38:03 15.79 -0.020 5 7,897 卖盘
14:38:00 15.81 0.000 10 15,804 买盘
14:37:57 15.81 0.000 3 4,743 买盘
14:37:54 15.81 0.000 5 7,905 买盘
14:37:51 15.81 0.030 20 31,584 买盘
14:37:45 15.78 0.010 6 9,468 卖盘
14:37:42 15.77 -0.020 95 149,880 卖盘
14:37:39 15.79 0.010 91 144,331 买盘
14:37:36 15.78 0.000 23 36,294 买盘
14:37:33 15.78 -0.010 19 29,982 卖盘
14:37:30 15.79 0.010 5 7,895 买盘
14:37:27 15.78 0.000 100 157,800 买盘
14:37:24 15.78 0.010 131 206,542 买盘
14:37:18 15.77 0.000 80 126,147 买盘
14:37:12 15.77 0.000 57 89,889 卖盘
14:37:09 15.77 0.000 6 9,462 卖盘
14:37:06 15.77 -0.010 1 1,577 卖盘
14:37:03 15.78 -0.010 1 1,578 买盘
14:36:57 15.79 0.000 138 217,764 买盘
14:36:48 15.79 0.000 90 142,110 卖盘
14:36:45 15.79 -0.010 3 4,737 卖盘
14:36:42 15.80 -0.010 535 845,366 卖盘
14:36:39 15.81 -0.010 208 328,850 卖盘
14:36:36 15.82 -0.010 176 278,437 卖盘
14:36:30 15.83 0.000 7 11,081 买盘
14:36:27 15.83 0.000 31 49,073 卖盘
14:36:24 15.83 0.000 77 121,891 卖盘
14:36:18 15.83 0.000 12 18,998 卖盘
14:36:15 15.83 -0.010 68 107,644 卖盘
14:36:12 15.84 0.010 15 23,760 买盘
14:36:06 15.83 -0.020 16 25,329 卖盘
14:36:03 15.85 0.020 3 4,755 买盘
14:36:00 15.83 0.000 34 53,851 卖盘
14:35:48 15.83 -0.010 360 570,018 卖盘
14:35:45 15.84 -0.010 30 47,520 卖盘
14:35:39 15.85 0.000 2 3,170 买盘
14:35:36 15.85 -0.010 1 1,585 买盘
14:35:33 15.86 -0.010 8 12,688 卖盘
14:35:21 15.87 -0.010 50 79,370 卖盘
14:35:18 15.88 0.010 68 107,976 买盘
14:35:15 15.87 0.000 1 1,587 卖盘
14:35:12 15.87 0.010 12 19,044 买盘
14:35:06 15.86 0.000 217 344,343 卖盘
14:35:03 15.86 0.000 11 17,446 卖盘
14:35:00 15.86 -0.010 24 38,084 卖盘
14:34:57 15.87 0.000 143 226,941 买盘
14:34:54 15.87 0.000 9 14,283 卖盘
14:34:51 15.87 0.000 23 36,504 卖盘
14:34:45 15.87 -0.010 8 12,696 卖盘
14:34:42 15.88 0.010 75 119,100 买盘
14:34:39 15.87 0.000 12 19,034 买盘
14:34:36 15.87 0.000 110 174,560 买盘
14:34:33 15.87 0.010 100 158,689 买盘
14:34:27 15.86 0.000 8 12,688 卖盘
14:34:21 15.86 0.000 15 23,790 卖盘
14:34:18 15.86 0.000 65 103,090 买盘
14:34:15 15.86 0.020 119 188,734 买盘
14:34:06 15.84 -0.020 34 53,860 卖盘
14:34:00 15.86 0.010 16 25,375 买盘
14:33:57 15.85 -0.010 99 156,915 卖盘
14:33:54 15.86 0.000 14 22,201 买盘
14:33:51 15.86 0.010 3 4,758 买盘
14:33:45 15.85 0.000 26 41,210 买盘
14:33:42 15.85 0.000 100 158,500 买盘
14:33:36 15.85 0.000 11 17,435 买盘
14:33:27 15.85 0.010 4 6,340 买盘
14:33:18 15.84 0.000 88 139,377 买盘
14:33:15 15.84 0.010 70 110,880 买盘
14:33:09 15.83 0.000 7 11,081 卖盘
14:33:03 15.83 0.000 2 3,166 卖盘
14:33:00 15.83 0.000 6 9,498 卖盘
14:32:57 15.83 0.000 6 9,501 卖盘
14:32:54 15.83 0.000 7 11,081 卖盘
14:32:51 15.83 0.000 29 45,907 买盘
14:32:42 15.83 0.010 23 36,409 买盘
14:32:39 15.82 -0.010 30 47,460 卖盘
14:32:24 15.83 0.000 4 6,332 买盘
14:32:21 15.83 0.010 15 23,745 买盘
14:32:18 15.82 -0.010 95 150,341 卖盘
14:32:12 15.83 0.010 23 36,409 买盘
14:32:09 15.82 -0.010 6 9,495 卖盘
14:32:03 15.83 0.000 5 7,915 买盘
14:32:00 15.83 0.000 37 58,571 卖盘
14:31:57 15.83 0.000 40 63,320 卖盘
14:31:54 15.83 0.000 5 7,915 卖盘
14:31:48 15.83 -0.010 16 25,328 卖盘
14:31:42 15.84 0.010 22 34,848 买盘
14:31:39 15.83 0.000 13 20,579 卖盘
14:31:33 15.83 0.010 115 182,010 买盘
14:31:24 15.82 -0.010 5 7,910 卖盘
14:31:21 15.83 0.000 34 53,822 买盘
14:31:18 15.83 0.000 20 31,660 买盘
14:31:15 15.83 0.010 1 1,583 买盘
14:31:12 15.82 -0.010 5 7,910 卖盘
14:31:09 15.83 0.000 152 240,615 买盘
14:31:03 15.83 0.000 1 1,583 买盘
14:30:57 15.83 0.000 10 15,830 买盘
14:30:54 15.83 0.000 5 7,915 卖盘
14:30:51 15.83 0.000 55 87,065 买盘
14:30:48 15.83 0.000 2 3,166 买盘
14:30:39 15.83 0.000 2 3,166 买盘
14:30:36 15.83 0.000 20 31,660 买盘
14:30:30 15.83 0.000 30 47,490 买盘
14:30:24 15.83 0.000 2 3,166 买盘
14:30:21 15.83 0.000 1 1,583 买盘
14:30:12 15.83 0.000 2 3,166 买盘
14:30:03 15.83 0.010 128 202,624 买盘
14:30:00 15.82 0.000 4 6,328 卖盘
14:29:57 15.82 0.000 20 31,640 卖盘
14:29:45 15.82 0.000 4 6,328 卖盘
14:29:42 15.82 0.000 4 6,328 卖盘
14:29:39 15.82 -0.010 13 20,566 卖盘
14:29:36 15.83 0.010 14 22,162 买盘
14:29:30 15.82 -0.010 40 63,305 卖盘
14:29:27 15.83 0.000 21 33,243 买盘
14:29:24 15.83 0.000 107 169,381 卖盘
14:29:18 15.83 0.010 5 7,915 卖盘
14:29:15 15.82 -0.010 20 31,657 卖盘
14:29:09 15.83 0.000 206 326,098 买盘
14:29:06 15.83 0.000 2 3,166 买盘
14:29:00 15.83 0.000 22 34,810 买盘
14:28:51 15.83 0.000 7 11,081 买盘
14:28:45 15.83 0.000 7 11,081 买盘
14:28:42 15.83 -0.010 360 569,880 卖盘
14:28:36 15.84 0.000 152 240,768 卖盘
14:28:33 15.84 0.000 139 220,199 卖盘
14:28:27 15.84 -0.010 73 115,675 卖盘
14:28:24 15.85 0.000 30 47,550 卖盘
14:28:21 15.85 -0.010 8 12,683 卖盘
14:28:15 15.86 0.000 20 31,720 买盘
14:28:06 15.86 -0.010 2 3,173 中性盘
14:27:54 15.87 0.010 24 38,071 买盘
14:27:51 15.86 0.000 2 3,172 买盘
14:27:45 15.86 0.000 5 7,930 卖盘
14:27:42 15.86 0.000 5 7,930 卖盘
14:27:39 15.86 0.000 323 512,362 卖盘
14:27:30 15.86 0.020 67 106,252 买盘
14:27:27 15.84 -0.020 25 39,600 卖盘
14:27:21 15.86 0.000 6 9,514 买盘
14:27:12 15.86 0.020 73 115,778 买盘
14:27:09 15.84 0.000 5 7,920 卖盘
14:27:06 15.84 0.000 67 106,128 买盘
14:26:57 15.84 0.000 5 7,920 买盘
14:26:51 15.84 0.010 5 7,920 买盘
14:26:48 15.83 -0.010 1 1,583 卖盘
14:26:45 15.84 0.000 1 1,584 买盘
14:26:39 15.84 0.000 36 57,024 买盘
14:26:36 15.84 0.000 122 193,366 卖盘
14:26:33 15.84 0.000 2 3,168 卖盘
14:26:30 15.84 0.000 4 6,336 买盘
14:26:27 15.84 -0.010 118 186,913 卖盘
14:26:24 15.85 0.000 19 30,115 买盘
14:26:15 15.85 0.010 1 1,585 买盘
14:26:12 15.84 -0.010 44 69,698 卖盘
14:26:09 15.85 0.000 29 45,963 买盘
14:26:00 15.85 0.010 8 12,680 买盘
14:25:57 15.84 0.000 13 20,592 卖盘
14:25:54 15.84 -0.010 2 3,168 卖盘
14:25:51 15.85 0.010 10 15,850 卖盘
14:25:42 15.84 -0.010 54 85,537 卖盘
14:25:39 15.85 -0.010 5 7,925 买盘
14:25:30 15.86 0.010 20 31,706 买盘
14:25:27 15.85 -0.010 575 911,375 卖盘
14:25:18 15.86 0.010 52 82,474 卖盘
14:25:06 15.85 -0.020 191 302,742 卖盘
14:25:03 15.87 0.010 27 42,825 买盘
14:24:57 15.86 0.000 11 17,446 买盘
14:24:54 15.86 -0.010 6 9,516 卖盘
14:24:51 15.87 0.010 5 7,935 买盘
14:24:48 15.86 0.000 2 3,172 卖盘
14:24:45 15.86 -0.010 66 104,680 卖盘
14:24:39 15.87 0.000 12 19,042 买盘
14:24:33 15.87 0.000 30 47,610 买盘
14:24:30 15.87 0.000 3 4,761 买盘
14:24:27 15.87 0.000 8 12,696 买盘
14:24:24 15.87 0.000 3 4,761 买盘
14:24:21 15.87 0.010 40 63,451 买盘
14:24:15 15.86 -0.010 4 6,344 卖盘
14:24:03 15.87 0.010 5 7,935 买盘
14:23:57 15.86 0.010 16 25,361 买盘
14:23:51 15.85 0.000 50 79,250 卖盘
14:23:36 15.85 0.000 4 6,340 卖盘
14:23:30 15.85 0.000 9 14,265 买盘
14:23:27 15.85 0.000 90 142,650 买盘
14:23:21 15.85 0.000 30 47,550 买盘
14:23:18 15.85 0.000 2 3,170 买盘
14:23:15 15.85 -0.010 70 110,955 卖盘
14:23:12 15.86 0.010 3 4,758 买盘
14:23:09 15.85 0.000 2 3,170 卖盘
14:23:03 15.85 0.010 50 79,250 买盘
14:23:00 15.84 0.000 16 25,344 卖盘
14:22:42 15.84 0.000 20 31,680 买盘
14:22:36 15.84 0.000 22 34,848 买盘
14:22:33 15.84 0.010 5 7,920 买盘
14:22:27 15.83 0.000 26 41,158 卖盘
14:22:21 15.83 -0.010 34 53,822 卖盘
14:22:18 15.84 0.010 10 15,840 买盘
14:22:15 15.83 0.000 38 60,154 卖盘
14:22:12 15.83 0.000 63 99,729 卖盘
14:22:09 15.83 0.000 5 7,915 卖盘
14:22:06 15.83 0.000 4 6,332 卖盘
14:22:03 15.83 -0.010 20 31,660 卖盘
14:22:00 15.84 0.000 3 4,752 买盘
14:21:54 15.84 0.000 9 14,256 买盘
14:21:51 15.84 -0.010 332 525,888 卖盘
14:21:48 15.85 0.000 2 3,170 买盘
14:21:45 15.85 0.000 30 47,550 买盘
14:21:39 15.85 0.000 28 44,380 卖盘
14:21:36 15.85 0.000 41 64,985 买盘
14:21:30 15.85 0.000 24 38,040 买盘
14:21:27 15.85 -0.010 206 326,514 卖盘
14:21:24 15.86 0.000 5 7,930 卖盘
14:21:18 15.86 -0.010 1 1,586 卖盘
14:21:15 15.87 0.010 97 153,847 买盘
14:21:12 15.86 -0.010 10 15,860 卖盘
14:21:06 15.87 0.000 7 11,109 买盘
14:21:03 15.87 0.000 20 31,740 卖盘
14:21:00 15.87 0.000 1 1,587 卖盘
14:20:54 15.87 -0.010 1 1,587 卖盘
14:20:51 15.88 0.010 31 49,202 买盘
14:20:48 15.87 0.000 1 1,587 卖盘
14:20:42 15.87 0.000 3 4,761 买盘
14:20:39 15.87 0.000 10 15,870 买盘
14:20:33 15.87 -0.010 12 19,044 卖盘
14:20:18 15.88 0.000 29 46,052 卖盘
14:20:15 15.88 0.000 17 26,996 卖盘
14:20:09 15.88 0.000 3 4,764 卖盘
14:20:06 15.88 0.000 118 187,382 买盘
14:20:03 15.88 0.010 92 146,096 买盘
14:20:00 15.87 0.000 5 7,935 卖盘
14:19:57 15.87 -0.010 15 23,805 卖盘
14:19:51 15.88 0.010 73 115,924 买盘
14:19:36 15.87 0.000 4 6,348 卖盘
14:19:33 15.87 0.000 82 130,134 卖盘
14:19:30 15.87 0.000 50 79,350 卖盘
14:19:21 15.87 0.000 1 1,587 卖盘
14:19:18 15.87 0.010 27 42,849 买盘
14:19:15 15.86 -0.010 17 26,962 卖盘
14:19:09 15.87 0.010 20 31,740 买盘
14:19:06 15.86 -0.010 7 11,102 卖盘
14:19:00 15.87 0.010 44 69,828 买盘
14:18:54 15.86 0.000 4 6,344 卖盘
14:18:51 15.86 0.000 5 7,930 卖盘
14:18:33 15.86 -0.030 34 53,990 卖盘
14:18:30 15.89 0.000 31 49,251 买盘
14:18:27 15.89 0.010 18 28,589 买盘
14:18:24 15.88 0.000 6 9,528 卖盘
14:18:21 15.88 0.010 140 222,314 买盘
14:18:12 15.87 -0.010 2 3,174 卖盘
14:18:09 15.88 0.000 53 84,164 卖盘
14:18:06 15.88 0.000 36 57,168 卖盘
14:18:00 15.88 0.000 31 49,228 买盘
14:17:51 15.88 0.000 74 117,527 卖盘
14:17:48 15.88 0.000 8 12,704 卖盘
14:17:45 15.88 0.000 327 519,276 卖盘
14:17:42 15.88 0.000 2 3,176 卖盘
14:17:39 15.88 0.000 83 131,804 买盘
14:17:36 15.88 0.000 24 38,111 买盘
14:17:33 15.88 0.000 5 7,940 买盘
14:17:30 15.88 0.010 73 115,915 买盘
14:17:27 15.87 0.000 3 4,761 卖盘
14:17:21 15.87 0.020 371 588,134 买盘
14:17:18 15.85 -0.010 55 87,225 卖盘
14:17:12 15.86 0.010 3 4,758 买盘
14:17:06 15.85 0.000 19 30,115 卖盘
14:17:00 15.85 0.000 3 4,755 卖盘
14:16:54 15.85 -0.010 97 153,745 卖盘
14:16:51 15.86 0.020 24 38,064 买盘
14:16:36 15.84 -0.010 6 9,506 卖盘
14:16:33 15.85 0.010 10 15,848 买盘
14:16:30 15.84 0.000 3 4,752 卖盘
14:16:21 15.84 0.000 31 49,104 卖盘
14:16:18 15.84 0.000 39 61,776 卖盘
14:16:15 15.84 -0.010 73 115,633 卖盘
14:16:12 15.85 0.000 1 1,585 买盘
14:16:09 15.85 0.000 48 76,066 买盘
14:16:06 15.85 0.000 50 79,245 买盘
14:15:57 15.85 0.010 5 7,925 买盘
14:15:48 15.84 0.000 1 1,584 卖盘
14:15:42 15.84 0.000 136 215,412 买盘
14:15:33 15.84 0.000 102 161,568 卖盘
14:15:27 15.84 0.000 75 118,796 买盘
14:15:18 15.84 0.000 22 34,848 卖盘
14:15:15 15.84 0.000 3 4,752 卖盘
14:15:12 15.84 0.010 10 15,839 买盘
14:15:06 15.83 -0.010 10 15,830 卖盘
14:15:03 15.84 0.010 1 1,584 买盘
14:15:00 15.83 -0.010 2 3,166 卖盘
14:14:57 15.84 0.000 1 1,584 买盘
14:14:51 15.84 0.000 8 12,672 买盘
14:14:48 15.84 0.000 4 6,336 买盘
14:14:45 15.84 0.020 5 7,920 买盘
14:14:36 15.82 -0.020 18 28,490 卖盘
14:14:30 15.84 0.010 12 19,005 买盘
14:14:24 15.83 0.010 2 3,166 中性盘
14:14:21 15.82 -0.010 53 83,866 卖盘
14:14:12 15.83 0.000 14 22,162 买盘
14:14:09 15.83 0.000 27 42,721 买盘
14:14:06 15.83 0.020 2 3,166 买盘
14:14:03 15.81 0.000 5 7,909 卖盘
14:13:57 15.81 0.000 2 3,162 卖盘
14:13:51 15.81 0.000 22 34,782 卖盘
14:13:45 15.81 -0.020 11 17,391 卖盘
14:13:39 15.83 0.020 1 1,583 买盘
14:13:33 15.81 -0.010 45 71,152 卖盘
14:13:30 15.82 0.000 3 4,745 买盘
14:13:27 15.82 0.000 150 237,320 卖盘
14:13:21 15.82 -0.010 6 9,492 卖盘
14:13:15 15.83 0.010 11 17,407 买盘
14:13:12 15.82 -0.010 10 15,820 卖盘
14:13:09 15.83 0.010 21 33,224 买盘
14:13:06 15.82 0.000 69 109,193 卖盘
14:13:03 15.82 -0.010 19 30,060 卖盘
14:12:54 15.83 0.000 51 80,733 卖盘
14:12:48 15.83 -0.010 19 30,087 卖盘
14:12:45 15.84 0.010 41 64,904 买盘
14:12:42 15.83 -0.010 2 3,166 卖盘
14:12:39 15.84 0.000 13 20,592 卖盘
14:12:36 15.84 -0.010 63 99,792 卖盘
14:12:30 15.85 0.000 7 11,095 买盘
14:12:27 15.85 0.000 4 6,340 买盘
14:12:18 15.85 0.000 160 253,600 卖盘
14:12:15 15.85 0.000 10 15,850 卖盘
14:12:12 15.85 0.000 53 84,005 卖盘
14:12:06 15.85 -0.010 5 7,925 卖盘
14:12:03 15.86 0.010 17 26,962 买盘
14:12:00 15.85 -0.010 36 57,060 卖盘
14:11:57 15.86 0.000 15 23,790 买盘
14:11:51 15.86 0.000 6 9,516 买盘
14:11:48 15.86 0.000 59 93,574 卖盘
14:11:45 15.86 0.000 15 23,790 卖盘
14:11:42 15.86 0.000 18 28,548 卖盘
14:11:39 15.86 0.000 32 50,752 卖盘
14:11:36 15.86 0.000 17 26,962 卖盘
14:11:33 15.86 0.000 56 88,816 卖盘
14:11:24 15.86 0.000 4 6,344 卖盘
14:11:21 15.86 0.000 26 41,236 卖盘
14:11:15 15.86 0.000 33 52,338 卖盘
14:11:09 15.86 -0.020 10 15,860 卖盘
14:11:06 15.88 0.020 13 20,622 买盘
14:11:03 15.86 -0.010 11 17,446 卖盘
14:10:51 15.87 -0.010 213 338,031 卖盘
14:10:48 15.88 0.000 27 42,876 买盘
14:10:42 15.88 0.000 17 26,980 买盘
14:10:39 15.88 0.010 35 55,580 买盘
14:10:36 15.87 0.000 2 3,174 卖盘
14:10:30 15.87 -0.010 66 104,802 卖盘
14:10:24 15.88 0.010 7 11,116 买盘
14:10:09 15.87 -0.010 21 33,327 卖盘
14:10:06 15.88 0.000 2 3,176 买盘
14:09:54 15.88 0.010 82 130,216 买盘
14:09:51 15.87 0.000 1 1,587 卖盘
14:09:48 15.87 0.000 18 28,582 卖盘
14:09:45 15.87 -0.010 40 63,480 卖盘
14:09:39 15.88 0.010 10 15,880 买盘
14:09:33 15.87 -0.010 19 30,153 卖盘
14:09:30 15.88 0.010 9 14,292 买盘
14:09:24 15.87 -0.010 10 15,870 卖盘
14:09:21 15.88 0.010 3 4,764 买盘
14:09:15 15.87 -0.010 5 7,935 卖盘
14:09:09 15.88 0.000 61 96,857 买盘
14:09:06 15.88 0.010 2 3,176 买盘
14:09:03 15.87 0.000 7 11,109 卖盘
14:08:57 15.87 -0.010 72 114,264 卖盘
14:08:54 15.88 0.000 1 1,588 买盘
14:08:51 15.88 0.010 7 11,116 买盘
14:08:45 15.87 0.000 37 58,719 买盘
14:08:42 15.87 0.000 124 196,788 卖盘
14:08:39 15.87 0.000 36 57,132 卖盘
14:08:33 15.87 -0.010 405 642,740 卖盘
14:08:27 15.88 0.000 25 39,700 买盘
14:08:21 15.88 0.000 16 25,398 买盘
14:08:18 15.88 0.000 1 1,588 买盘
14:08:15 15.88 0.010 2 3,176 买盘
14:08:09 15.87 -0.010 44 69,828 卖盘
14:08:06 15.88 0.010 33 52,404 买盘
14:08:03 15.87 0.000 49 77,802 卖盘
14:07:57 15.87 -0.010 50 79,398 卖盘
14:07:51 15.88 0.000 2 3,176 买盘
14:07:48 15.88 0.000 3 4,764 卖盘
14:07:45 15.88 0.000 6 9,528 买盘
14:07:39 15.88 0.000 9 14,292 卖盘
14:07:36 15.88 0.000 1 1,588 卖盘
14:07:33 15.88 0.010 53 84,162 买盘
14:07:30 15.87 0.000 18 28,569 卖盘
14:07:27 15.87 0.000 21 33,327 卖盘
14:07:24 15.87 -0.010 36 57,132 卖盘
14:07:21 15.88 0.000 23 36,524 买盘
14:07:18 15.88 0.000 229 363,662 卖盘
14:07:15 15.88 -0.010 12 19,058 卖盘
14:07:12 15.89 0.010 1 1,589 买盘
14:07:09 15.88 0.000 100 158,800 卖盘
14:07:06 15.88 -0.010 27 42,880 卖盘
14:07:03 15.89 0.000 16 25,414 买盘
14:06:57 15.89 0.010 26 41,314 买盘
14:06:48 15.88 -0.010 4 6,352 卖盘
14:06:45 15.89 0.000 39 61,951 买盘
14:06:39 15.89 0.000 1 1,589 买盘
14:06:30 15.89 0.000 10 15,890 买盘
14:06:27 15.89 -0.010 6 9,534 卖盘
14:06:24 15.90 0.010 100 159,000 买盘
14:06:21 15.89 -0.010 11 17,480 卖盘
14:06:12 15.90 0.000 92 146,251 买盘
14:06:09 15.90 0.000 6 9,540 买盘
14:06:06 15.90 0.000 1 1,590 买盘
14:05:54 15.90 -0.010 24 38,181 卖盘
14:05:48 15.91 0.000 8 12,728 买盘
14:05:45 15.91 0.010 100 159,077 买盘
14:05:33 15.90 -0.010 4 6,360 卖盘
14:05:30 15.91 0.010 50 79,516 买盘
14:05:18 15.90 0.000 5 7,950 卖盘
14:05:15 15.90 0.000 65 103,351 卖盘
14:05:12 15.90 0.000 25 39,750 卖盘
14:05:06 15.90 0.000 5 7,950 卖盘
14:05:03 15.90 0.010 86 136,725 买盘
14:04:45 15.89 0.000 20 31,780 买盘
14:04:42 15.89 0.000 5 7,945 买盘
14:04:33 15.89 0.000 17 27,013 卖盘
14:04:27 15.89 0.000 8 12,712 买盘
14:04:21 15.89 -0.010 26 41,294 中性盘
14:04:15 15.90 0.020 663 1,054,067 买盘
14:04:06 15.88 0.000 60 95,280 卖盘
14:04:03 15.88 -0.010 17 26,996 卖盘
14:04:00 15.89 0.000 12 19,068 买盘
14:03:54 15.89 -0.010 6 9,534 卖盘
14:03:51 15.90 0.000 14 22,258 买盘
14:03:48 15.90 0.000 13 20,660 买盘
14:03:45 15.90 0.010 10 15,900 买盘
14:03:42 15.89 -0.010 2 3,178 中性盘
14:03:39 15.90 -0.010 192 305,280 卖盘
14:03:33 15.91 0.000 10 15,910 买盘
14:03:27 15.91 0.010 31 49,306 买盘
14:03:24 15.90 0.000 60 95,400 卖盘
14:03:18 15.90 0.000 95 151,050 卖盘
14:03:15 15.90 0.000 2 3,180 卖盘
14:03:09 15.90 0.000 17 27,030 买盘
14:03:06 15.90 0.000 4 6,360 买盘
14:03:03 15.90 0.000 13 20,670 买盘
14:02:57 15.90 0.000 3 4,770 买盘
14:02:48 15.90 0.010 33 52,444 买盘
14:02:45 15.89 0.000 7 11,123 卖盘
14:02:42 15.89 0.000 21 33,361 买盘
14:02:39 15.89 0.010 1 1,589 中性盘
14:02:36 15.88 -0.010 17 27,002 卖盘
14:02:33 15.89 0.010 67 106,512 买盘
14:02:30 15.88 0.000 59 93,692 卖盘
14:02:24 15.88 0.000 1 1,588 卖盘
14:02:21 15.88 0.000 31 49,223 买盘
14:02:12 15.88 0.010 11 17,463 买盘
14:02:09 15.87 -0.010 10 15,870 卖盘
14:02:06 15.88 0.000 34 53,992 买盘
14:02:00 15.88 0.000 1 1,588 买盘
14:01:57 15.88 0.000 1 1,588 买盘
14:01:54 15.88 -0.020 2 3,176 买盘
14:01:51 15.90 0.020 612 972,495 买盘
14:01:45 15.88 0.000 2 3,176 买盘
14:01:36 15.88 0.000 1 1,588 买盘
14:01:30 15.88 0.010 56 88,928 买盘
14:01:24 15.87 0.000 67 106,329 卖盘
14:01:18 15.87 0.000 33 52,371 买盘
14:01:15 15.87 0.000 29 46,023 卖盘
14:01:12 15.87 0.000 5 7,935 卖盘
14:01:06 15.87 0.010 109 172,983 买盘
14:01:03 15.86 0.000 47 74,562 卖盘
14:01:00 15.86 -0.010 2 3,172 卖盘
14:00:51 15.87 0.000 90 142,830 买盘
14:00:42 15.87 0.000 10 15,870 买盘
14:00:39 15.87 0.010 6 9,522 买盘
14:00:36 15.86 -0.020 56 88,823 卖盘
14:00:33 15.88 0.010 51 80,938 买盘
14:00:30 15.87 0.000 64 101,591 卖盘
14:00:27 15.87 0.000 21 33,337 卖盘
14:00:21 15.87 -0.010 12 19,044 卖盘
14:00:18 15.88 0.000 236 374,562 买盘
14:00:15 15.88 0.010 34 53,992 买盘
14:00:12 15.87 -0.010 5 7,936 卖盘
14:00:09 15.88 0.010 2 3,176 买盘
14:00:06 15.87 0.000 20 31,740 卖盘
14:00:03 15.87 -0.010 7 11,109 卖盘
13:59:57 15.88 0.000 21 33,348 卖盘
13:59:54 15.88 0.000 3 4,764 卖盘
13:59:48 15.88 0.000 1 1,588 买盘
13:59:45 15.88 0.000 19 30,162 买盘
13:59:42 15.88 0.010 36 57,168 买盘
13:59:39 15.87 -0.010 21 33,329 卖盘
13:59:36 15.88 0.000 61 96,861 卖盘
13:59:33 15.88 0.000 9 14,288 买盘
13:59:27 15.88 0.010 6 9,528 买盘
13:59:24 15.87 -0.010 10 15,871 卖盘
13:59:21 15.88 -0.010 1 1,588 中性盘
13:59:18 15.89 0.010 35 55,597 买盘
13:59:15 15.88 0.000 20 31,760 买盘
13:59:09 15.88 0.000 43 68,284 卖盘
13:59:06 15.88 -0.020 10 15,880 卖盘
13:59:03 15.90 0.000 8 12,720 买盘
13:59:00 15.90 0.010 14 22,258 买盘
13:58:57 15.89 -0.020 253 402,301 卖盘
13:58:54 15.91 0.000 55 87,504 买盘
13:58:51 15.91 -0.010 476 757,316 卖盘
13:58:48 15.92 0.010 5 7,960 买盘
13:58:45 15.91 -0.010 4 6,364 卖盘
13:58:42 15.92 0.010 19 30,248 买盘
13:58:39 15.91 -0.010 10 15,915 卖盘
13:58:36 15.92 0.000 20 31,840 买盘
13:58:30 15.92 0.000 57 90,744 买盘
13:58:24 15.92 0.000 3 4,776 买盘
13:58:21 15.92 0.000 5 7,960 买盘
13:58:18 15.92 0.010 4 6,368 买盘
13:58:15 15.91 0.000 172 273,652 买盘
13:58:12 15.91 0.000 5 7,955 买盘
13:58:09 15.91 0.000 7 11,137 买盘
13:58:06 15.91 0.010 2 3,182 买盘
13:58:03 15.90 0.000 20 31,800 卖盘
13:58:00 15.90 -0.010 30 47,700 卖盘
13:57:57 15.91 0.010 10 15,910 买盘
13:57:54 15.90 0.000 1 1,590 卖盘
13:57:51 15.90 0.000 25 39,755 卖盘
13:57:48 15.90 0.000 6 9,540 卖盘
13:57:45 15.90 0.020 350 556,403 买盘
13:57:30 15.88 0.000 8 12,704 卖盘
13:57:27 15.88 0.010 33 52,399 买盘
13:57:24 15.87 0.000 16 25,396 卖盘
13:57:18 15.87 0.000 2 3,174 卖盘
13:57:12 15.87 0.000 41 65,067 买盘
13:57:09 15.87 0.010 37 58,713 买盘
13:57:06 15.86 0.000 2 3,172 卖盘
13:57:03 15.86 0.000 5 7,930 卖盘
13:56:57 15.86 0.000 3 4,758 卖盘
13:56:54 15.86 0.000 13 20,618 卖盘
13:56:51 15.86 0.000 50 79,300 卖盘
13:56:48 15.86 -0.010 16 25,391 卖盘
13:56:45 15.87 0.000 23 36,511 卖盘
13:56:42 15.87 0.000 11 17,464 卖盘
13:56:36 15.87 0.000 31 49,197 卖盘
13:56:30 15.87 -0.020 3 4,761 卖盘
13:56:27 15.89 0.010 71 112,759 买盘
13:56:24 15.88 0.000 20 31,760 卖盘
13:56:21 15.88 -0.010 57 90,566 卖盘
13:56:18 15.89 0.000 35 55,585 买盘
13:56:15 15.89 0.010 14 22,233 买盘
13:56:12 15.88 -0.010 31 49,228 卖盘
13:56:09 15.89 0.010 19 30,191 买盘
13:56:06 15.88 -0.010 30 47,640 卖盘
13:56:00 15.89 0.000 7 11,123 买盘
13:55:57 15.89 0.000 31 49,259 买盘
13:55:54 15.89 0.000 39 61,971 买盘
13:55:51 15.89 0.000 14 22,246 买盘
13:55:42 15.89 0.000 28 44,492 卖盘
13:55:39 15.89 0.000 20 31,780 卖盘
13:55:36 15.89 0.010 93 147,772 买盘
13:55:33 15.88 0.000 7 11,116 卖盘
13:55:30 15.88 0.010 4 6,352 卖盘
13:55:24 15.87 -0.010 48 76,198 卖盘
13:55:21 15.88 0.000 12 19,056 买盘
13:55:18 15.88 -0.020 29 46,080 中性盘
13:55:15 15.90 0.020 156 247,882 买盘
13:55:12 15.88 0.000 19 30,175 卖盘
13:55:09 15.88 -0.010 47 74,636 卖盘
13:55:06 15.89 -0.010 9 14,301 中性盘
13:55:03 15.90 0.010 159 252,709 买盘
13:55:00 15.89 -0.010 26 41,335 卖盘
13:54:57 15.90 0.000 28 44,514 买盘
13:54:54 15.90 0.010 17 27,030 卖盘
13:54:48 15.89 -0.010 61 96,965 卖盘
13:54:45 15.90 0.000 32 50,880 买盘
13:54:42 15.90 -0.010 61 97,002 卖盘
13:54:39 15.91 0.010 39 62,029 买盘
13:54:36 15.90 -0.010 23 36,588 卖盘
13:54:33 15.91 0.010 91 144,681 买盘
13:54:30 15.90 0.020 45 71,550 买盘
13:54:27 15.88 -0.020 85 135,124 卖盘
13:54:24 15.90 0.020 180 286,134 买盘
13:54:21 15.88 0.000 1,278 2,031,087 卖盘
13:54:18 15.88 0.010 47 74,636 买盘
13:54:15 15.87 -0.010 84 133,387 卖盘
13:54:12 15.88 0.000 14 22,232 买盘
13:54:09 15.88 0.000 192 304,896 买盘
13:54:06 15.88 0.000 23 36,513 买盘
13:54:03 15.88 0.000 13 20,644 买盘
13:54:00 15.88 0.010 122 193,691 买盘
13:53:57 15.87 0.000 73 115,851 买盘
13:53:48 15.87 0.010 63 99,981 买盘
13:53:42 15.86 0.000 4 6,344 卖盘
13:53:39 15.86 0.000 3 4,758 买盘
13:53:36 15.86 0.000 11 17,446 买盘
13:53:33 15.86 0.000 10 15,860 买盘
13:53:30 15.86 0.000 12 19,022 买盘
13:53:27 15.86 0.000 16 25,376 买盘
13:53:24 15.86 0.000 4 6,344 买盘
13:53:21 15.86 0.000 54 85,643 买盘
13:53:18 15.86 0.010 14 22,204 买盘
13:53:15 15.85 0.000 27 42,803 卖盘
13:53:12 15.85 -0.010 19 30,124 卖盘
13:53:09 15.86 0.010 4 6,345 中性盘
13:53:06 15.85 0.000 970 1,538,900 卖盘
13:53:03 15.85 -0.010 1 1,585 卖盘
13:53:00 15.86 0.010 55 87,226 买盘
13:52:48 15.85 0.000 1 1,585 卖盘
13:52:45 15.85 -0.010 190 301,320 卖盘
13:52:39 15.86 0.010 1 1,586 买盘
13:52:36 15.85 0.000 48 76,159 买盘
13:52:33 15.85 0.000 79 125,215 买盘
13:52:30 15.85 0.000 255 404,174 买盘
13:52:27 15.85 0.000 10 15,850 买盘
13:52:24 15.85 0.000 20 31,700 买盘
13:52:21 15.85 0.000 98 155,326 买盘
13:52:15 15.85 0.010 9 14,265 买盘
13:52:12 15.84 -0.010 21 33,264 卖盘
13:52:09 15.85 0.010 5 7,925 买盘
13:52:06 15.84 -0.010 126 199,584 卖盘
13:52:03 15.85 0.010 2 3,170 买盘
13:51:54 15.84 0.000 14 22,176 买盘
13:51:51 15.84 0.000 3 4,752 买盘
13:51:48 15.84 0.000 5 7,919 买盘
13:51:45 15.84 -0.010 30 47,495 中性盘
13:51:42 15.85 0.020 55 87,167 买盘
13:51:36 15.83 -0.020 121 191,543 卖盘
13:51:30 15.85 0.030 10 15,846 买盘
13:51:27 15.82 -0.010 10 15,820 卖盘
13:51:24 15.83 0.000 13 20,579 买盘
13:51:21 15.83 0.000 2 3,166 卖盘
13:51:18 15.83 -0.020 10 15,837 卖盘
13:51:15 15.85 0.020 1 1,585 买盘
13:51:12 15.83 -0.010 284 449,598 卖盘
13:51:09 15.84 0.000 23 36,442 卖盘
13:51:06 15.84 0.000 33 52,272 卖盘
13:51:00 15.84 0.000 64 101,376 卖盘
13:50:54 15.84 0.000 38 60,192 买盘
13:50:51 15.84 0.000 17 26,920 买盘
13:50:48 15.84 0.000 10 15,840 买盘
13:50:45 15.84 0.000 12 19,008 买盘
13:50:39 15.84 0.000 34 53,856 卖盘
13:50:36 15.84 0.000 18 28,514 买盘
13:50:33 15.84 -0.010 11 17,433 中性盘
13:50:27 15.85 0.000 63 99,832 买盘
13:50:24 15.85 0.000 7 11,090 买盘
13:50:18 15.85 0.010 114 180,691 买盘
13:50:15 15.84 0.000 47 74,464 卖盘
13:50:12 15.84 -0.010 24 38,035 卖盘
13:50:06 15.85 0.000 22 34,870 买盘
13:50:00 15.85 0.000 17 26,927 买盘
13:49:57 15.85 0.000 18 28,526 买盘
13:49:54 15.85 -0.010 3 4,755 中性盘
13:49:51 15.86 0.030 105 166,530 买盘
13:49:48 15.83 -0.030 98 155,218 卖盘
13:49:45 15.86 0.010 200 317,011 买盘
13:49:42 15.85 0.000 2 3,170 买盘
13:49:39 15.85 0.010 18 28,512 买盘
13:49:30 15.84 0.010 161 255,015 买盘
13:49:27 15.83 0.000 8 12,664 买盘
13:49:24 15.83 0.000 40 63,320 买盘
13:49:18 15.83 0.010 40 63,290 买盘
13:49:15 15.82 0.000 43 68,026 买盘
13:49:09 15.82 0.010 8 12,650 买盘
13:49:03 15.81 0.000 26 41,106 买盘
13:48:57 15.81 0.010 14 22,130 买盘
13:48:48 15.80 0.000 26 41,080 买盘
13:48:42 15.80 0.000 18 28,443 卖盘
13:48:39 15.80 0.000 48 75,840 卖盘
13:48:36 15.80 0.000 4 6,320 卖盘
13:48:24 15.80 0.000 2 3,160 卖盘
13:48:21 15.80 0.000 21 33,180 卖盘
13:48:18 15.80 -0.010 40 63,200 卖盘
13:48:12 15.81 0.010 37 58,471 买盘
13:48:03 15.80 0.020 10 15,800 买盘
13:47:57 15.78 -0.020 53 83,675 卖盘
13:47:54 15.80 0.010 4 6,320 买盘
13:47:51 15.79 -0.010 53 83,735 卖盘
13:47:48 15.80 -0.010 2 3,160 卖盘
13:47:45 15.81 0.010 3 4,743 买盘
13:47:42 15.80 -0.010 6 9,480 卖盘
13:47:39 15.81 -0.010 32 50,582 卖盘
13:47:36 15.82 0.010 6 9,490 买盘
13:47:30 15.81 0.000 21 33,210 买盘
13:47:27 15.81 0.000 9 14,229 卖盘
13:47:24 15.81 0.000 554 875,890 卖盘
13:47:12 15.81 -0.010 46 72,742 卖盘
13:47:09 15.82 0.000 71 112,322 买盘
13:47:06 15.82 0.000 43 68,026 买盘
13:47:03 15.82 0.000 15 23,730 买盘
13:47:00 15.82 0.000 22 34,804 买盘
13:46:57 15.82 0.000 1 1,582 买盘
13:46:54 15.82 0.000 1 1,582 买盘
13:46:51 15.82 0.000 2 3,164 买盘
13:46:48 15.82 0.000 26 41,132 买盘
13:46:45 15.82 0.000 2 3,164 买盘
13:46:42 15.82 0.000 4 6,328 买盘
13:46:39 15.82 0.000 17 26,894 买盘
13:46:36 15.82 0.000 30 47,460 买盘
13:46:30 15.82 0.010 5 7,910 买盘
13:46:27 15.81 0.000 144 227,707 卖盘
13:46:21 15.81 0.010 63 99,603 买盘
13:46:18 15.80 0.000 7 11,060 卖盘
13:46:15 15.80 0.010 13 20,538 买盘
13:46:12 15.79 -0.010 18 28,422 卖盘
13:46:09 15.80 0.000 40 63,194 买盘
13:46:06 15.80 0.000 17 26,860 买盘
13:46:03 15.80 0.000 165 260,700 买盘
13:46:00 15.80 0.000 5 7,900 买盘
13:45:57 15.80 0.000 1 1,580 买盘
13:45:54 15.80 0.010 4 6,320 买盘
13:45:48 15.79 -0.010 8 12,636 卖盘
13:45:45 15.80 -0.010 12 18,960 买盘
13:45:42 15.81 0.010 83 131,131 买盘
13:45:39 15.80 -0.010 130 205,480 卖盘
13:45:36 15.81 -0.020 110 173,918 卖盘
13:45:33 15.83 0.000 347 549,142 卖盘
13:45:30 15.83 0.000 50 79,150 卖盘
13:45:21 15.83 -0.020 89 140,978 卖盘
13:45:18 15.85 0.010 45 71,315 买盘
13:45:15 15.84 0.010 114 180,685 卖盘
13:45:12 15.83 -0.020 10 15,830 卖盘
13:45:09 15.85 0.020 14 22,190 买盘
13:45:06 15.83 -0.010 146 231,242 卖盘
13:45:03 15.84 0.000 21 33,257 买盘
13:45:00 15.84 0.020 3 4,751 买盘
13:44:57 15.82 -0.010 20 31,646 卖盘
13:44:54 15.83 0.000 26 41,158 买盘
13:44:51 15.83 0.000 58 91,814 买盘
13:44:48 15.83 0.000 20 31,650 买盘
13:44:45 15.83 0.010 36 56,956 买盘
13:44:42 15.82 0.000 1 1,582 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019