日期：2019-11-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 11.70 | 0.020 | 13 | 15,199 | 买盘 |
| 14:56:57 | 11.68 | -0.010 | 23 | 26,880 | 卖盘 |
| 14:56:54 | 11.69 | -0.010 | 98 | 114,570 | 卖盘 |
| 14:56:51 | 11.70 | 0.000 | 100 | 117,000 | 买盘 |
| 14:56:48 | 11.70 | 0.010 | 8 | 9,360 | 买盘 |
| 14:56:45 | 11.69 | -0.010 | 23 | 26,887 | 中性盘 |
| 14:56:42 | 11.70 | 0.010 | 43 | 50,290 | 买盘 |
| 14:56:39 | 11.69 | 0.000 | 40 | 46,760 | 卖盘 |
| 14:56:36 | 11.69 | 0.000 | 18 | 21,042 | 卖盘 |
| 14:56:33 | 11.69 | 0.010 | 43 | 50,267 | 买盘 |
| 14:56:27 | 11.68 | -0.010 | 11 | 12,858 | 卖盘 |
| 14:56:24 | 11.69 | 0.000 | 72 | 84,167 | 买盘 |
| 14:56:21 | 11.69 | 0.000 | 9 | 10,521 | 买盘 |
| 14:56:12 | 11.69 | 0.000 | 30 | 35,070 | 买盘 |
| 14:56:09 | 11.69 | 0.010 | 4 | 4,676 | 买盘 |
| 14:56:03 | 11.68 | -0.010 | 73 | 85,268 | 卖盘 |
| 14:56:00 | 11.69 | 0.000 | 3 | 3,507 | 买盘 |
| 14:55:57 | 11.69 | 0.000 | 10 | 11,690 | 买盘 |
| 14:55:54 | 11.69 | 0.000 | 55 | 64,295 | 买盘 |
| 14:55:51 | 11.69 | 0.000 | 50 | 58,450 | 买盘 |
| 14:55:45 | 11.69 | 0.000 | 55 | 64,295 | 买盘 |
| 14:55:42 | 11.69 | 0.010 | 131 | 153,029 | 买盘 |
| 14:55:36 | 11.68 | 0.000 | 21 | 24,529 | 卖盘 |
| 14:55:30 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 14:55:27 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 14:55:21 | 11.69 | 0.000 | 10 | 11,690 | 买盘 |
| 14:55:15 | 11.69 | 0.000 | 5 | 5,845 | 买盘 |
| 14:55:12 | 11.69 | 0.010 | 78 | 91,112 | 买盘 |
| 14:55:09 | 11.68 | -0.010 | 29 | 33,872 | 卖盘 |
| 14:55:06 | 11.69 | 0.010 | 59 | 68,955 | 买盘 |
| 14:54:54 | 11.68 | 0.000 | 10 | 11,680 | 卖盘 |
| 14:54:51 | 11.68 | 0.000 | 4 | 4,672 | 买盘 |
| 14:54:45 | 11.68 | 0.000 | 5 | 5,840 | 买盘 |
| 14:54:42 | 11.68 | -0.010 | 14 | 16,352 | 卖盘 |
| 14:54:30 | 11.69 | 0.010 | 19 | 22,193 | 买盘 |
| 14:54:24 | 11.68 | 0.000 | 92 | 107,456 | 买盘 |
| 14:54:21 | 11.68 | 0.010 | 40 | 46,720 | 买盘 |
| 14:54:18 | 11.67 | -0.010 | 4 | 4,669 | 卖盘 |
| 14:54:15 | 11.68 | 0.000 | 6 | 7,008 | 买盘 |
| 14:54:12 | 11.68 | 0.010 | 1 | 1,168 | 买盘 |
| 14:54:09 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 14:54:03 | 11.67 | 0.000 | 3 | 3,501 | 卖盘 |
| 14:54:00 | 11.67 | 0.000 | 111 | 129,537 | 卖盘 |
| 14:53:48 | 11.67 | -0.010 | 30 | 35,030 | 卖盘 |
| 14:53:42 | 11.68 | 0.000 | 5 | 5,840 | 买盘 |
| 14:53:39 | 11.68 | 0.010 | 4 | 4,675 | 中性盘 |
| 14:53:33 | 11.67 | 0.000 | 131 | 153,019 | 卖盘 |
| 14:53:30 | 11.67 | 0.000 | 20 | 23,340 | 卖盘 |
| 14:53:21 | 11.67 | 0.000 | 100 | 116,700 | 卖盘 |
| 14:53:18 | 11.67 | 0.000 | 51 | 59,517 | 买盘 |
| 14:53:15 | 11.67 | 0.010 | 66 | 77,022 | 卖盘 |
| 14:53:09 | 11.66 | -0.010 | 155 | 181,009 | 卖盘 |
| 14:53:06 | 11.67 | 0.000 | 29 | 33,843 | 买盘 |
| 14:53:03 | 11.67 | 0.000 | 203 | 236,880 | 买盘 |
| 14:53:00 | 11.67 | 0.010 | 12 | 13,994 | 买盘 |
| 14:52:57 | 11.66 | -0.010 | 50 | 58,345 | 卖盘 |
| 14:52:54 | 11.67 | 0.010 | 43 | 50,172 | 买盘 |
| 14:52:51 | 11.66 | -0.010 | 29 | 33,814 | 卖盘 |
| 14:52:48 | 11.67 | 0.000 | 177 | 206,543 | 买盘 |
| 14:52:45 | 11.67 | 0.000 | 3 | 3,501 | 买盘 |
| 14:52:39 | 11.67 | 0.000 | 64 | 74,688 | 买盘 |
| 14:52:33 | 11.67 | 0.000 | 60 | 70,020 | 卖盘 |
| 14:52:30 | 11.67 | 0.000 | 20 | 23,340 | 卖盘 |
| 14:52:27 | 11.67 | 0.000 | 96 | 111,999 | 买盘 |
| 14:52:24 | 11.67 | -0.010 | 68 | 79,358 | 卖盘 |
| 14:52:21 | 11.68 | 0.000 | 38 | 44,354 | 买盘 |
| 14:52:18 | 11.68 | 0.000 | 43 | 50,184 | 买盘 |
| 14:52:15 | 11.68 | -0.010 | 72 | 84,096 | 卖盘 |
| 14:52:12 | 11.69 | 0.010 | 60 | 70,085 | 买盘 |
| 14:52:09 | 11.68 | 0.000 | 59 | 68,912 | 卖盘 |
| 14:52:06 | 11.68 | -0.010 | 65 | 75,930 | 卖盘 |
| 14:52:03 | 11.69 | 0.000 | 31 | 36,239 | 卖盘 |
| 14:52:00 | 11.69 | 0.000 | 24 | 28,056 | 卖盘 |
| 14:51:57 | 11.69 | -0.010 | 33 | 38,577 | 卖盘 |
| 14:51:54 | 11.70 | 0.010 | 41 | 47,932 | 买盘 |
| 14:51:51 | 11.69 | 0.000 | 39 | 45,591 | 卖盘 |
| 14:51:45 | 11.69 | -0.010 | 38 | 44,422 | 卖盘 |
| 14:51:42 | 11.70 | -0.010 | 826 | 966,579 | 卖盘 |
| 14:51:36 | 11.71 | -0.010 | 20 | 23,423 | 卖盘 |
| 14:51:33 | 11.72 | 0.000 | 28 | 32,816 | 买盘 |
| 14:51:30 | 11.72 | 0.010 | 6 | 7,032 | 买盘 |
| 14:51:27 | 11.71 | -0.010 | 20 | 23,420 | 卖盘 |
| 14:51:24 | 11.72 | 0.010 | 50 | 58,600 | 买盘 |
| 14:51:21 | 11.71 | -0.010 | 20 | 23,420 | 卖盘 |
| 14:51:18 | 11.72 | 0.000 | 16 | 18,751 | 买盘 |
| 14:51:12 | 11.72 | 0.010 | 70 | 82,040 | 买盘 |
| 14:51:09 | 11.71 | -0.010 | 17 | 19,914 | 卖盘 |
| 14:51:06 | 11.72 | -0.010 | 4 | 4,688 | 卖盘 |
| 14:51:00 | 11.73 | 0.010 | 10 | 11,723 | 买盘 |
| 14:50:57 | 11.72 | 0.000 | 44 | 51,570 | 卖盘 |
| 14:50:54 | 11.72 | 0.000 | 45 | 52,740 | 卖盘 |
| 14:50:51 | 11.72 | 0.010 | 28 | 32,804 | 买盘 |
| 14:50:42 | 11.71 | -0.010 | 30 | 35,130 | 卖盘 |
| 14:50:39 | 11.72 | 0.000 | 34 | 39,837 | 卖盘 |
| 14:50:36 | 11.72 | 0.010 | 28 | 32,816 | 买盘 |
| 14:50:33 | 11.71 | 0.000 | 7 | 8,197 | 卖盘 |
| 14:50:30 | 11.71 | 0.000 | 69 | 80,809 | 卖盘 |
| 14:50:27 | 11.71 | 0.000 | 31 | 36,301 | 卖盘 |
| 14:50:24 | 11.71 | -0.020 | 30 | 35,130 | 卖盘 |
| 14:50:15 | 11.73 | 0.010 | 30 | 35,166 | 买盘 |
| 14:50:12 | 11.72 | 0.000 | 49 | 57,428 | 卖盘 |
| 14:50:09 | 11.72 | -0.010 | 14 | 16,408 | 卖盘 |
| 14:50:06 | 11.73 | 0.000 | 28 | 32,817 | 买盘 |
| 14:49:51 | 11.73 | 0.020 | 1 | 1,173 | 买盘 |
| 14:49:48 | 11.71 | -0.010 | 38 | 44,512 | 卖盘 |
| 14:49:45 | 11.72 | 0.010 | 65 | 76,180 | 买盘 |
| 14:49:39 | 11.71 | -0.010 | 47 | 55,056 | 卖盘 |
| 14:49:30 | 11.72 | 0.000 | 16 | 18,752 | 买盘 |
| 14:49:21 | 11.72 | 0.000 | 40 | 46,880 | 卖盘 |
| 14:49:18 | 11.72 | 0.000 | 11 | 12,892 | 卖盘 |
| 14:49:15 | 11.72 | -0.020 | 4 | 4,688 | 卖盘 |
| 14:49:12 | 11.74 | 0.020 | 21 | 24,616 | 买盘 |
| 14:49:09 | 11.72 | 0.000 | 13 | 15,236 | 买盘 |
| 14:48:57 | 11.72 | 0.000 | 4 | 4,688 | 买盘 |
| 14:48:51 | 11.72 | 0.010 | 34 | 39,848 | 买盘 |
| 14:48:45 | 11.71 | 0.000 | 30 | 35,130 | 卖盘 |
| 14:48:42 | 11.71 | 0.000 | 9 | 10,539 | 卖盘 |
| 14:48:36 | 11.71 | -0.010 | 58 | 67,918 | 卖盘 |
| 14:48:33 | 11.72 | 0.010 | 5 | 5,860 | 买盘 |
| 14:48:18 | 11.71 | 0.000 | 16 | 18,736 | 买盘 |
| 14:48:15 | 11.71 | 0.000 | 10 | 11,710 | 买盘 |
| 14:48:12 | 11.71 | -0.010 | 364 | 426,247 | 卖盘 |
| 14:47:54 | 11.72 | 0.010 | 17 | 19,924 | 买盘 |
| 14:47:51 | 11.71 | 0.000 | 1 | 1,171 | 卖盘 |
| 14:47:48 | 11.71 | 0.000 | 40 | 46,840 | 买盘 |
| 14:47:45 | 11.71 | 0.000 | 3 | 3,513 | 买盘 |
| 14:47:42 | 11.71 | 0.000 | 27 | 31,637 | 卖盘 |
| 14:47:39 | 11.71 | -0.010 | 70 | 81,971 | 卖盘 |
| 14:47:36 | 11.72 | 0.010 | 1 | 1,172 | 买盘 |
| 14:47:33 | 11.71 | -0.030 | 4 | 4,684 | 卖盘 |
| 14:47:24 | 11.74 | 0.020 | 310 | 363,823 | 买盘 |
| 14:47:21 | 11.72 | -0.010 | 32 | 37,504 | 卖盘 |
| 14:47:06 | 11.73 | 0.010 | 56 | 65,633 | 买盘 |
| 14:46:54 | 11.72 | 0.000 | 45 | 52,740 | 卖盘 |
| 14:46:45 | 11.72 | -0.010 | 125 | 146,577 | 卖盘 |
| 14:46:42 | 11.73 | 0.000 | 163 | 191,199 | 买盘 |
| 14:46:24 | 11.73 | 0.010 | 1 | 1,173 | 中性盘 |
| 14:46:21 | 11.72 | -0.020 | 45 | 52,740 | 卖盘 |
| 14:46:09 | 11.74 | 0.000 | 4 | 4,697 | 卖盘 |
| 14:46:03 | 11.74 | 0.000 | 97 | 113,878 | 买盘 |
| 14:46:00 | 11.74 | 0.000 | 3 | 3,522 | 买盘 |
| 14:45:57 | 11.74 | 0.000 | 6 | 7,044 | 买盘 |
| 14:45:51 | 11.74 | 0.020 | 29 | 33,990 | 买盘 |
| 14:45:48 | 11.72 | 0.000 | 63 | 73,839 | 卖盘 |
| 14:45:42 | 11.72 | 0.000 | 55 | 64,460 | 买盘 |
| 14:45:39 | 11.72 | 0.000 | 24 | 28,128 | 买盘 |
| 14:45:36 | 11.72 | 0.010 | 93 | 108,996 | 买盘 |
| 14:45:33 | 11.71 | -0.010 | 86 | 100,773 | 卖盘 |
| 14:45:30 | 11.72 | 0.010 | 10 | 11,720 | 买盘 |
| 14:45:27 | 11.71 | 0.010 | 5 | 5,855 | 中性盘 |
| 14:45:21 | 11.70 | 0.000 | 39 | 45,630 | 买盘 |
| 14:45:18 | 11.70 | 0.010 | 20 | 23,400 | 买盘 |
| 14:45:15 | 11.69 | -0.010 | 10 | 11,690 | 卖盘 |
| 14:45:12 | 11.70 | 0.000 | 2 | 2,340 | 买盘 |
| 14:45:09 | 11.70 | 0.000 | 10 | 11,700 | 买盘 |
| 14:45:06 | 11.70 | 0.000 | 4 | 4,680 | 卖盘 |
| 14:45:00 | 11.70 | 0.000 | 107 | 125,190 | 卖盘 |
| 14:44:54 | 11.70 | -0.010 | 8 | 9,360 | 卖盘 |
| 14:44:51 | 11.71 | -0.010 | 209 | 244,739 | 卖盘 |
| 14:44:48 | 11.72 | 0.000 | 10 | 11,720 | 买盘 |
| 14:44:42 | 11.72 | -0.020 | 254 | 297,699 | 卖盘 |
| 14:44:36 | 11.74 | 0.020 | 11 | 12,914 | 买盘 |
| 14:44:33 | 11.72 | 0.000 | 10 | 11,720 | 卖盘 |
| 14:44:24 | 11.72 | 0.000 | 5 | 5,860 | 卖盘 |
| 14:44:03 | 11.72 | -0.010 | 15 | 17,590 | 卖盘 |
| 14:44:00 | 11.73 | 0.010 | 1 | 1,173 | 买盘 |
| 14:43:54 | 11.72 | 0.010 | 1 | 1,172 | 买盘 |
| 14:43:51 | 11.71 | -0.010 | 1 | 1,171 | 卖盘 |
| 14:43:42 | 11.72 | 0.000 | 1 | 1,172 | 买盘 |
| 14:43:36 | 11.72 | 0.000 | 48 | 56,256 | 卖盘 |
| 14:43:18 | 11.72 | 0.000 | 50 | 58,600 | 卖盘 |
| 14:43:15 | 11.72 | 0.000 | 6 | 7,032 | 卖盘 |
| 14:43:12 | 11.72 | 0.000 | 1 | 1,172 | 卖盘 |
| 14:43:06 | 11.72 | 0.020 | 27 | 31,644 | 买盘 |
| 14:43:03 | 11.70 | -0.010 | 11 | 12,875 | 卖盘 |
| 14:43:00 | 11.71 | 0.000 | 9 | 10,539 | 卖盘 |
| 14:42:48 | 11.71 | 0.000 | 65 | 76,115 | 卖盘 |
| 14:42:45 | 11.71 | 0.000 | 17 | 19,907 | 卖盘 |
| 14:42:39 | 11.71 | 0.010 | 140 | 163,940 | 买盘 |
| 14:42:27 | 11.70 | -0.010 | 7 | 8,190 | 卖盘 |
| 14:42:21 | 11.71 | 0.000 | 10 | 11,710 | 买盘 |
| 14:42:18 | 11.71 | 0.010 | 20 | 23,420 | 买盘 |
| 14:42:15 | 11.70 | -0.010 | 2 | 2,340 | 卖盘 |
| 14:42:12 | 11.71 | 0.000 | 17 | 19,907 | 买盘 |
| 14:42:03 | 11.71 | -0.010 | 39 | 45,670 | 卖盘 |
| 14:41:57 | 11.72 | 0.000 | 6 | 7,032 | 买盘 |
| 14:41:54 | 11.72 | 0.000 | 11 | 12,883 | 买盘 |
| 14:41:51 | 11.72 | 0.010 | 218 | 255,288 | 买盘 |
| 14:41:48 | 11.71 | -0.010 | 50 | 58,550 | 卖盘 |
| 14:41:45 | 11.72 | 0.010 | 5 | 5,860 | 买盘 |
| 14:41:42 | 11.71 | 0.000 | 78 | 91,338 | 卖盘 |
| 14:41:39 | 11.71 | 0.000 | 117 | 137,007 | 卖盘 |
| 14:41:33 | 11.71 | 0.000 | 10 | 11,710 | 卖盘 |
| 14:41:30 | 11.71 | -0.010 | 5 | 5,855 | 卖盘 |
| 14:41:27 | 11.72 | 0.000 | 26 | 30,472 | 卖盘 |
| 14:41:24 | 11.72 | 0.010 | 10 | 11,720 | 卖盘 |
| 14:41:09 | 11.71 | -0.030 | 13 | 15,223 | 卖盘 |
| 14:41:00 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 14:40:57 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 14:40:48 | 11.74 | 0.030 | 17 | 19,935 | 买盘 |
| 14:40:45 | 11.71 | 0.000 | 30 | 35,130 | 卖盘 |
| 14:40:39 | 11.71 | 0.000 | 20 | 23,430 | 卖盘 |
| 14:40:27 | 11.71 | 0.000 | 1 | 1,171 | 卖盘 |
| 14:40:21 | 11.71 | -0.030 | 4 | 4,684 | 卖盘 |
| 14:40:15 | 11.74 | 0.030 | 3 | 3,522 | 买盘 |
| 14:40:12 | 11.71 | 0.000 | 235 | 275,202 | 买盘 |
| 14:40:03 | 11.71 | 0.000 | 10 | 11,710 | 买盘 |
| 14:40:00 | 11.71 | 0.000 | 43 | 50,326 | 买盘 |
| 14:39:57 | 11.71 | 0.010 | 206 | 241,226 | 买盘 |
| 14:39:48 | 11.70 | 0.000 | 6 | 7,020 | 卖盘 |
| 14:39:36 | 11.70 | 0.010 | 50 | 58,474 | 买盘 |
| 14:39:33 | 11.69 | 0.000 | 53 | 61,957 | 卖盘 |
| 14:39:30 | 11.69 | -0.010 | 35 | 40,921 | 卖盘 |
| 14:39:24 | 11.70 | 0.000 | 3 | 3,510 | 买盘 |
| 14:39:21 | 11.70 | 0.010 | 10 | 11,700 | 买盘 |
| 14:39:18 | 11.69 | 0.000 | 5 | 5,848 | 卖盘 |
| 14:39:15 | 11.69 | 0.000 | 3 | 3,507 | 卖盘 |
| 14:39:09 | 11.69 | -0.020 | 3 | 3,507 | 卖盘 |
| 14:39:06 | 11.71 | 0.000 | 36 | 42,086 | 买盘 |
| 14:39:03 | 11.71 | 0.020 | 288 | 336,989 | 买盘 |
| 14:39:00 | 11.69 | -0.010 | 44 | 51,436 | 卖盘 |
| 14:38:57 | 11.70 | 0.010 | 82 | 95,870 | 买盘 |
| 14:38:51 | 11.69 | -0.020 | 240 | 280,731 | 卖盘 |
| 14:38:48 | 11.71 | -0.020 | 1,854 | 2,171,330 | 卖盘 |
| 14:38:33 | 11.73 | -0.010 | 637 | 747,201 | 卖盘 |
| 14:38:30 | 11.74 | 0.000 | 60 | 70,440 | 卖盘 |
| 14:38:27 | 11.74 | -0.010 | 36 | 42,264 | 卖盘 |
| 14:38:24 | 11.75 | 0.000 | 72 | 84,600 | 卖盘 |
| 14:38:21 | 11.75 | 0.010 | 22 | 25,850 | 中性盘 |
| 14:38:15 | 11.74 | -0.010 | 130 | 152,620 | 卖盘 |
| 14:38:03 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 14:37:51 | 11.75 | 0.000 | 65 | 76,375 | 卖盘 |
| 14:37:48 | 11.75 | 0.000 | 25 | 29,375 | 买盘 |
| 14:37:45 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 14:37:39 | 11.75 | 0.000 | 3 | 3,523 | 买盘 |
| 14:37:36 | 11.75 | 0.000 | 36 | 42,300 | 卖盘 |
| 14:37:33 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 14:37:27 | 11.75 | 0.000 | 17 | 19,975 | 卖盘 |
| 14:37:24 | 11.75 | 0.000 | 13 | 15,275 | 卖盘 |
| 14:37:21 | 11.75 | 0.010 | 257 | 301,975 | 买盘 |
| 14:37:18 | 11.74 | 0.000 | 10 | 11,740 | 卖盘 |
| 14:37:15 | 11.74 | 0.000 | 16 | 18,784 | 卖盘 |
| 14:37:06 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 14:37:03 | 11.74 | 0.000 | 1 | 1,174 | 卖盘 |
| 14:36:57 | 11.74 | 0.000 | 1 | 1,174 | 卖盘 |
| 14:36:54 | 11.74 | 0.000 | 33 | 38,742 | 卖盘 |
| 14:36:51 | 11.74 | -0.010 | 67 | 78,658 | 卖盘 |
| 14:36:48 | 11.75 | 0.010 | 21 | 24,655 | 买盘 |
| 14:36:45 | 11.74 | 0.000 | 18 | 21,142 | 卖盘 |
| 14:36:42 | 11.74 | -0.010 | 19 | 22,306 | 卖盘 |
| 14:36:21 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 14:36:15 | 11.75 | 0.010 | 165 | 193,717 | 买盘 |
| 14:36:03 | 11.74 | 0.000 | 10 | 11,740 | 卖盘 |
| 14:36:00 | 11.74 | -0.010 | 11 | 12,914 | 卖盘 |
| 14:35:57 | 11.75 | 0.010 | 147 | 172,725 | 买盘 |
| 14:35:54 | 11.74 | -0.010 | 1 | 1,174 | 卖盘 |
| 14:35:51 | 11.75 | 0.000 | 5 | 5,875 | 买盘 |
| 14:35:48 | 11.75 | 0.000 | 32 | 37,575 | 买盘 |
| 14:35:45 | 11.75 | 0.000 | 10 | 11,750 | 买盘 |
| 14:35:36 | 11.75 | 0.000 | 18 | 21,150 | 卖盘 |
| 14:35:33 | 11.75 | 0.000 | 5 | 5,875 | 卖盘 |
| 14:35:27 | 11.75 | 0.000 | 5 | 5,875 | 卖盘 |
| 14:35:24 | 11.75 | 0.000 | 2 | 2,350 | 卖盘 |
| 14:35:21 | 11.75 | 0.000 | 61 | 71,675 | 买盘 |
| 14:35:18 | 11.75 | 0.000 | 62 | 72,850 | 卖盘 |
| 14:35:15 | 11.75 | 0.000 | 57 | 66,975 | 卖盘 |
| 14:35:12 | 11.75 | -0.010 | 55 | 64,625 | 卖盘 |
| 14:35:00 | 11.76 | 0.000 | 1 | 1,176 | 买盘 |
| 14:34:57 | 11.76 | 0.000 | 120 | 141,120 | 卖盘 |
| 14:34:45 | 11.76 | 0.000 | 12 | 14,117 | 卖盘 |
| 14:34:39 | 11.76 | 0.000 | 96 | 112,896 | 卖盘 |
| 14:34:36 | 11.76 | -0.010 | 30 | 35,280 | 卖盘 |
| 14:34:18 | 11.77 | 0.000 | 17 | 20,000 | 买盘 |
| 14:34:00 | 11.77 | 0.010 | 13 | 15,301 | 买盘 |
| 14:33:57 | 11.76 | 0.000 | 18 | 21,168 | 卖盘 |
| 14:33:45 | 11.76 | 0.010 | 42 | 49,392 | 买盘 |
| 14:33:33 | 11.75 | -0.010 | 1 | 1,175 | 卖盘 |
| 14:33:27 | 11.76 | 0.000 | 9 | 10,584 | 买盘 |
| 14:33:21 | 11.76 | 0.000 | 55 | 64,680 | 买盘 |
| 14:33:12 | 11.76 | 0.000 | 1 | 1,176 | 买盘 |
| 14:33:00 | 11.76 | 0.000 | 2 | 2,352 | 买盘 |
| 14:32:54 | 11.76 | 0.000 | 3 | 3,528 | 买盘 |
| 14:32:48 | 11.76 | 0.010 | 72 | 84,672 | 买盘 |
| 14:32:45 | 11.75 | 0.000 | 8 | 9,400 | 卖盘 |
| 14:32:36 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 14:32:30 | 11.75 | 0.000 | 34 | 39,950 | 卖盘 |
| 14:32:18 | 11.75 | 0.000 | 70 | 82,250 | 买盘 |
| 14:32:12 | 11.75 | 0.000 | 4 | 4,700 | 买盘 |
| 14:32:06 | 11.75 | 0.000 | 119 | 139,825 | 买盘 |
| 14:32:03 | 11.75 | 0.000 | 18 | 21,150 | 买盘 |
| 14:32:00 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 14:31:57 | 11.75 | 0.000 | 17 | 19,975 | 买盘 |
| 14:31:33 | 11.75 | 0.000 | 8 | 9,400 | 买盘 |
| 14:31:24 | 11.75 | 0.010 | 2 | 2,350 | 买盘 |
| 14:31:12 | 11.74 | -0.010 | 7 | 8,218 | 卖盘 |
| 14:31:09 | 11.75 | 0.010 | 11 | 12,924 | 买盘 |
| 14:31:03 | 11.74 | -0.010 | 20 | 23,480 | 卖盘 |
| 14:31:00 | 11.75 | 0.010 | 2 | 2,350 | 买盘 |
| 14:30:57 | 11.74 | 0.000 | 10 | 11,740 | 卖盘 |
| 14:30:45 | 11.74 | 0.000 | 7 | 8,218 | 卖盘 |
| 14:30:30 | 11.74 | 0.000 | 10 | 11,740 | 卖盘 |
| 14:30:27 | 11.74 | -0.010 | 3 | 3,522 | 卖盘 |
| 14:30:12 | 11.75 | 0.020 | 9 | 10,575 | 买盘 |
| 14:30:09 | 11.73 | -0.020 | 49 | 57,477 | 卖盘 |
| 14:30:06 | 11.75 | 0.020 | 2 | 2,350 | 买盘 |
| 14:30:03 | 11.73 | 0.000 | 20 | 23,460 | 卖盘 |
| 14:29:42 | 11.73 | 0.000 | 9 | 10,557 | 卖盘 |
| 14:29:24 | 11.73 | 0.010 | 8 | 9,384 | 买盘 |
| 14:29:21 | 11.72 | -0.010 | 10 | 11,720 | 卖盘 |
| 14:29:18 | 11.73 | -0.010 | 2 | 2,346 | 买盘 |
| 14:29:06 | 11.74 | 0.000 | 20 | 23,480 | 卖盘 |
| 14:29:03 | 11.74 | 0.010 | 32 | 37,563 | 买盘 |
| 14:28:57 | 11.73 | 0.000 | 48 | 56,304 | 卖盘 |
| 14:28:51 | 11.73 | 0.010 | 3 | 3,519 | 买盘 |
| 14:28:48 | 11.72 | 0.000 | 8 | 9,376 | 卖盘 |
| 14:28:45 | 11.72 | 0.000 | 16 | 18,765 | 卖盘 |
| 14:28:36 | 11.72 | -0.010 | 245 | 287,330 | 卖盘 |
| 14:28:24 | 11.73 | -0.010 | 8 | 9,384 | 卖盘 |
| 14:28:18 | 11.74 | 0.010 | 2 | 2,347 | 买盘 |
| 14:28:15 | 11.73 | -0.010 | 36 | 42,231 | 卖盘 |
| 14:28:12 | 11.74 | 0.000 | 2 | 2,348 | 卖盘 |
| 14:28:09 | 11.74 | 0.000 | 4 | 4,696 | 买盘 |
| 14:28:06 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 14:28:03 | 11.74 | 0.010 | 50 | 58,700 | 买盘 |
| 14:27:57 | 11.73 | 0.000 | 17 | 19,931 | 买盘 |
| 14:27:51 | 11.73 | 0.000 | 85 | 99,705 | 买盘 |
| 14:27:48 | 11.73 | 0.010 | 57 | 66,848 | 买盘 |
| 14:27:36 | 11.72 | 0.000 | 22 | 25,784 | 卖盘 |
| 14:27:33 | 11.72 | -0.010 | 10 | 11,720 | 卖盘 |
| 14:27:21 | 11.73 | 0.000 | 10 | 11,730 | 买盘 |
| 14:27:18 | 11.73 | 0.000 | 2 | 2,346 | 买盘 |
| 14:27:06 | 11.73 | 0.000 | 17 | 19,941 | 卖盘 |
| 14:27:03 | 11.73 | 0.000 | 102 | 119,646 | 卖盘 |
| 14:26:54 | 11.73 | 0.000 | 17 | 19,941 | 卖盘 |
| 14:26:48 | 11.73 | 0.000 | 24 | 28,152 | 买盘 |
| 14:26:42 | 11.73 | -0.010 | 14 | 16,422 | 卖盘 |
| 14:26:39 | 11.74 | 0.010 | 1 | 1,174 | 买盘 |
| 14:26:30 | 11.73 | 0.000 | 13 | 15,249 | 卖盘 |
| 14:26:24 | 11.73 | 0.010 | 61 | 71,551 | 买盘 |
| 14:26:21 | 11.72 | 0.000 | 32 | 37,534 | 卖盘 |
| 14:26:18 | 11.72 | -0.010 | 11 | 12,892 | 卖盘 |
| 14:26:12 | 11.73 | 0.000 | 72 | 84,456 | 卖盘 |
| 14:26:09 | 11.73 | 0.000 | 16 | 18,768 | 卖盘 |
| 14:26:06 | 11.73 | -0.010 | 17 | 19,941 | 卖盘 |
| 14:26:03 | 11.74 | 0.010 | 3 | 3,520 | 买盘 |
| 14:26:00 | 11.73 | 0.000 | 12 | 14,082 | 卖盘 |
| 14:25:54 | 11.73 | 0.000 | 20 | 23,460 | 卖盘 |
| 14:25:48 | 11.73 | -0.010 | 27 | 31,671 | 卖盘 |
| 14:25:45 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 14:25:42 | 11.74 | 0.000 | 2 | 2,348 | 买盘 |
| 14:25:39 | 11.74 | 0.000 | 3 | 3,522 | 买盘 |
| 14:25:36 | 11.74 | 0.010 | 2 | 2,348 | 买盘 |
| 14:25:21 | 11.73 | -0.020 | 200 | 234,703 | 卖盘 |
| 14:25:15 | 11.75 | 0.000 | 17 | 19,975 | 买盘 |
| 14:25:06 | 11.75 | 0.000 | 20 | 23,500 | 买盘 |
| 14:25:03 | 11.75 | 0.000 | 10 | 11,750 | 买盘 |
| 14:24:54 | 11.75 | 0.000 | 23 | 27,005 | 买盘 |
| 14:24:48 | 11.75 | 0.010 | 10 | 11,750 | 买盘 |
| 14:24:45 | 11.74 | -0.010 | 8 | 9,392 | 卖盘 |
| 14:24:42 | 11.75 | 0.010 | 2 | 2,350 | 买盘 |
| 14:24:27 | 11.74 | 0.000 | 17 | 19,958 | 卖盘 |
| 14:23:48 | 11.74 | 0.000 | 11 | 12,914 | 卖盘 |
| 14:23:42 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 14:23:39 | 11.74 | 0.000 | 2 | 2,348 | 买盘 |
| 14:23:36 | 11.74 | 0.000 | 10 | 11,740 | 买盘 |
| 14:23:33 | 11.74 | 0.000 | 9 | 10,566 | 买盘 |
| 14:23:30 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 14:23:27 | 11.74 | 0.010 | 5 | 5,870 | 买盘 |
| 14:23:24 | 11.73 | -0.010 | 8 | 9,384 | 卖盘 |
| 14:23:03 | 11.74 | 0.020 | 2 | 2,348 | 买盘 |
| 14:23:00 | 11.72 | -0.010 | 40 | 46,882 | 卖盘 |
| 14:22:57 | 11.73 | 0.000 | 4 | 4,692 | 买盘 |
| 14:22:54 | 11.73 | 0.000 | 1 | 1,173 | 买盘 |
| 14:22:51 | 11.73 | 0.000 | 43 | 50,439 | 买盘 |
| 14:22:48 | 11.73 | 0.000 | 159 | 186,528 | 卖盘 |
| 14:22:45 | 11.73 | -0.010 | 10 | 11,733 | 卖盘 |
| 14:22:42 | 11.74 | 0.000 | 3 | 3,522 | 买盘 |
| 14:22:39 | 11.74 | 0.000 | 3 | 3,522 | 买盘 |
| 14:22:36 | 11.74 | 0.010 | 24 | 28,162 | 买盘 |
| 14:22:27 | 11.73 | -0.010 | 21 | 24,633 | 卖盘 |
| 14:22:18 | 11.74 | 0.010 | 50 | 58,700 | 买盘 |
| 14:22:15 | 11.73 | 0.000 | 22 | 25,806 | 卖盘 |
| 14:22:09 | 11.73 | -0.010 | 1 | 1,173 | 卖盘 |
| 14:22:06 | 11.74 | 0.010 | 10 | 11,740 | 买盘 |
| 14:22:03 | 11.73 | -0.010 | 3 | 3,519 | 卖盘 |
| 14:21:57 | 11.74 | 0.000 | 26 | 30,514 | 买盘 |
| 14:21:51 | 11.74 | 0.010 | 10 | 11,740 | 买盘 |
| 14:21:48 | 11.73 | 0.000 | 20 | 23,460 | 卖盘 |
| 14:21:42 | 11.73 | 0.000 | 10 | 11,730 | 买盘 |
| 14:21:39 | 11.73 | 0.000 | 5 | 5,865 | 买盘 |
| 14:21:30 | 11.73 | -0.010 | 79 | 92,667 | 卖盘 |
| 14:21:27 | 11.74 | 0.010 | 32 | 37,541 | 买盘 |
| 14:21:24 | 11.73 | 0.000 | 67 | 78,591 | 卖盘 |
| 14:21:15 | 11.73 | 0.000 | 4 | 4,692 | 卖盘 |
| 14:21:12 | 11.73 | -0.010 | 84 | 98,536 | 卖盘 |
| 14:21:09 | 11.74 | 0.000 | 62 | 72,728 | 买盘 |
| 14:21:03 | 11.74 | 0.010 | 3 | 3,522 | 买盘 |
| 14:21:00 | 11.73 | -0.010 | 19 | 22,294 | 卖盘 |
| 14:20:57 | 11.74 | 0.000 | 30 | 35,220 | 买盘 |
| 14:20:54 | 11.74 | 0.010 | 40 | 46,960 | 买盘 |
| 14:20:51 | 11.73 | -0.010 | 2 | 2,346 | 卖盘 |
| 14:20:45 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 14:20:33 | 11.74 | 0.010 | 37 | 43,428 | 买盘 |
| 14:20:18 | 11.73 | -0.010 | 53 | 62,169 | 卖盘 |
| 14:20:15 | 11.74 | 0.000 | 34 | 39,916 | 买盘 |
| 14:20:12 | 11.74 | 0.010 | 9 | 10,566 | 买盘 |
| 14:20:06 | 11.73 | -0.010 | 10 | 11,730 | 卖盘 |
| 14:19:57 | 11.74 | 0.010 | 2 | 2,348 | 买盘 |
| 14:19:54 | 11.73 | 0.000 | 96 | 112,609 | 卖盘 |
| 14:19:51 | 11.73 | -0.010 | 35 | 41,061 | 卖盘 |
| 14:19:48 | 11.74 | 0.010 | 2 | 2,348 | 买盘 |
| 14:19:42 | 11.73 | -0.010 | 10 | 11,730 | 卖盘 |
| 14:19:36 | 11.74 | 0.000 | 2 | 2,348 | 买盘 |
| 14:19:24 | 11.74 | 0.000 | 79 | 92,746 | 卖盘 |
| 14:19:21 | 11.74 | -0.010 | 18 | 21,132 | 卖盘 |
| 14:19:18 | 11.75 | 0.010 | 74 | 86,886 | 买盘 |
| 14:19:12 | 11.74 | 0.000 | 1 | 1,174 | 卖盘 |
| 14:19:06 | 11.74 | -0.010 | 1 | 1,174 | 卖盘 |
| 14:18:48 | 11.75 | 0.000 | 32 | 37,570 | 买盘 |
| 14:18:27 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 14:18:24 | 11.75 | 0.000 | 9 | 10,575 | 买盘 |
| 14:18:03 | 11.75 | 0.000 | 4 | 4,700 | 买盘 |
| 14:17:54 | 11.75 | 0.010 | 16 | 18,800 | 买盘 |
| 14:17:48 | 11.74 | -0.010 | 24 | 28,182 | 卖盘 |
| 14:17:36 | 11.75 | 0.010 | 1 | 1,175 | 买盘 |
| 14:17:33 | 11.74 | 0.000 | 4 | 4,696 | 卖盘 |
| 14:17:30 | 11.74 | 0.000 | 2 | 2,348 | 卖盘 |
| 14:17:21 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 14:17:18 | 11.74 | 0.000 | 2 | 2,348 | 买盘 |
| 14:17:15 | 11.74 | 0.000 | 2 | 2,348 | 买盘 |
| 14:17:12 | 11.74 | 0.000 | 6 | 7,044 | 买盘 |
| 14:17:09 | 11.74 | 0.000 | 4 | 4,696 | 买盘 |
| 14:17:06 | 11.74 | 0.000 | 44 | 51,656 | 卖盘 |
| 14:17:03 | 11.74 | -0.010 | 9 | 10,566 | 卖盘 |
| 14:17:00 | 11.75 | 0.000 | 380 | 446,500 | 卖盘 |
| 14:16:54 | 11.75 | 0.000 | 39 | 45,825 | 卖盘 |
| 14:16:51 | 11.75 | -0.010 | 50 | 58,750 | 卖盘 |
| 14:16:39 | 11.76 | 0.010 | 66 | 77,616 | 买盘 |
| 14:16:18 | 11.75 | -0.020 | 11 | 12,925 | 卖盘 |
| 14:16:09 | 11.77 | 0.010 | 1 | 1,177 | 买盘 |
| 14:16:03 | 11.76 | -0.010 | 243 | 285,768 | 卖盘 |
| 14:15:57 | 11.77 | 0.010 | 22 | 25,894 | 卖盘 |
| 14:15:48 | 11.76 | 0.000 | 4 | 4,704 | 卖盘 |
| 14:15:42 | 11.76 | 0.000 | 7 | 8,232 | 卖盘 |
| 14:15:36 | 11.76 | 0.000 | 26 | 30,587 | 卖盘 |
| 14:15:12 | 11.76 | -0.010 | 15 | 17,640 | 卖盘 |
| 14:15:09 | 11.77 | -0.010 | 3 | 3,531 | 买盘 |
| 14:15:03 | 11.78 | 0.000 | 5 | 5,890 | 买盘 |
| 14:15:00 | 11.78 | 0.000 | 6 | 7,068 | 买盘 |
| 14:14:48 | 11.78 | 0.020 | 3 | 3,534 | 买盘 |
| 14:14:45 | 11.76 | -0.020 | 50 | 58,800 | 卖盘 |
| 14:14:39 | 11.78 | 0.000 | 72 | 84,676 | 买盘 |
| 14:14:33 | 11.78 | 0.010 | 24 | 28,272 | 买盘 |
| 14:14:15 | 11.77 | 0.000 | 11 | 12,947 | 卖盘 |
| 14:14:12 | 11.77 | -0.010 | 42 | 49,434 | 卖盘 |
| 14:14:06 | 11.78 | 0.000 | 12 | 14,136 | 卖盘 |
| 14:13:57 | 11.78 | 0.000 | 1 | 1,178 | 买盘 |
| 14:13:54 | 11.78 | 0.000 | 1 | 1,178 | 卖盘 |
| 14:13:51 | 11.78 | 0.000 | 1 | 1,178 | 卖盘 |
| 14:13:48 | 11.78 | 0.000 | 2 | 2,356 | 卖盘 |
| 14:13:45 | 11.78 | 0.000 | 3 | 3,534 | 买盘 |
| 14:13:42 | 11.78 | 0.000 | 7 | 8,246 | 卖盘 |
| 14:13:39 | 11.78 | 0.000 | 1 | 1,178 | 买盘 |
| 14:13:36 | 11.78 | 0.000 | 3 | 3,534 | 卖盘 |
| 14:13:33 | 11.78 | 0.000 | 3 | 3,534 | 卖盘 |
| 14:13:30 | 11.78 | 0.000 | 1 | 1,178 | 买盘 |
| 14:13:27 | 11.78 | 0.000 | 6 | 7,068 | 卖盘 |
| 14:13:24 | 11.78 | 0.000 | 4 | 4,712 | 买盘 |
| 14:12:54 | 11.78 | 0.000 | 3 | 3,534 | 卖盘 |
| 14:12:48 | 11.78 | 0.010 | 17 | 20,026 | 买盘 |
| 14:12:39 | 11.77 | 0.000 | 5 | 5,885 | 卖盘 |
| 14:12:21 | 11.77 | 0.000 | 24 | 28,248 | 卖盘 |
| 14:12:03 | 11.77 | 0.000 | 4 | 4,708 | 卖盘 |
| 14:12:00 | 11.77 | 0.000 | 10 | 11,770 | 卖盘 |
| 14:11:51 | 11.77 | 0.000 | 5 | 5,885 | 卖盘 |
| 14:11:42 | 11.77 | 0.000 | 30 | 35,310 | 买盘 |
| 14:11:39 | 11.77 | 0.000 | 5 | 5,885 | 买盘 |
| 14:11:36 | 11.77 | 0.010 | 40 | 47,080 | 买盘 |
| 14:11:33 | 11.76 | -0.010 | 6 | 7,056 | 卖盘 |
| 14:11:30 | 11.77 | 0.000 | 13 | 15,301 | 买盘 |
| 14:11:09 | 11.77 | 0.010 | 3 | 3,530 | 买盘 |
| 14:11:06 | 11.76 | 0.000 | 16 | 18,816 | 卖盘 |
| 14:10:54 | 11.76 | 0.000 | 4 | 4,704 | 卖盘 |
| 14:10:36 | 11.76 | 0.000 | 3 | 3,528 | 买盘 |
| 14:10:30 | 11.76 | 0.000 | 16 | 18,816 | 卖盘 |
| 14:10:27 | 11.76 | 0.000 | 4 | 4,704 | 卖盘 |
| 14:10:24 | 11.76 | 0.000 | 1 | 1,176 | 卖盘 |
| 14:10:15 | 11.76 | 0.010 | 37 | 43,512 | 买盘 |
| 14:10:09 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 14:10:06 | 11.75 | 0.020 | 149 | 174,897 | 买盘 |
| 14:10:03 | 11.73 | -0.020 | 5 | 5,865 | 卖盘 |
| 14:10:00 | 11.75 | 0.020 | 11 | 12,925 | 买盘 |
| 14:09:51 | 11.73 | -0.020 | 138 | 161,959 | 卖盘 |
| 14:09:48 | 11.75 | 0.000 | 5 | 5,875 | 买盘 |
| 14:09:45 | 11.75 | 0.000 | 23 | 27,025 | 买盘 |
| 14:09:36 | 11.75 | 0.000 | 5 | 5,875 | 卖盘 |
| 14:09:33 | 11.75 | 0.010 | 6 | 7,050 | 中性盘 |
| 14:09:30 | 11.74 | -0.010 | 300 | 352,230 | 卖盘 |
| 14:09:27 | 11.75 | -0.010 | 1 | 1,175 | 卖盘 |
| 14:09:12 | 11.76 | 0.010 | 122 | 143,360 | 买盘 |
| 14:09:06 | 11.75 | -0.010 | 3 | 3,525 | 卖盘 |
| 14:09:03 | 11.76 | 0.000 | 43 | 50,568 | 卖盘 |
| 14:09:00 | 11.76 | 0.000 | 4 | 4,704 | 卖盘 |
| 14:08:57 | 11.76 | 0.000 | 55 | 64,680 | 卖盘 |
| 14:08:51 | 11.76 | 0.000 | 13 | 15,299 | 卖盘 |
| 14:08:36 | 11.76 | 0.000 | 26 | 30,576 | 买盘 |
| 14:08:33 | 11.76 | 0.000 | 1 | 1,176 | 买盘 |
| 14:08:27 | 11.76 | 0.010 | 9 | 10,584 | 买盘 |
| 14:08:21 | 11.75 | 0.000 | 4 | 4,700 | 卖盘 |
| 14:08:15 | 11.75 | -0.010 | 5 | 5,875 | 卖盘 |
| 14:08:06 | 11.76 | 0.000 | 2 | 2,352 | 卖盘 |
| 14:07:57 | 11.76 | -0.010 | 5 | 5,880 | 卖盘 |
| 14:07:51 | 11.77 | 0.010 | 1 | 1,177 | 买盘 |
| 14:07:36 | 11.76 | 0.000 | 3 | 3,528 | 卖盘 |
| 14:07:30 | 11.76 | 0.010 | 10 | 11,760 | 卖盘 |
| 14:07:18 | 11.75 | -0.020 | 50 | 58,750 | 卖盘 |
| 14:07:15 | 11.77 | 0.000 | 34 | 40,018 | 卖盘 |
| 14:07:09 | 11.77 | 0.000 | 10 | 11,770 | 卖盘 |
| 14:07:06 | 11.77 | 0.000 | 9 | 10,593 | 卖盘 |
| 14:07:03 | 11.77 | 0.020 | 34 | 39,977 | 买盘 |
| 14:06:57 | 11.75 | 0.000 | 73 | 85,775 | 买盘 |
| 14:06:54 | 11.75 | -0.010 | 270 | 317,350 | 卖盘 |
| 14:06:51 | 11.76 | 0.000 | 100 | 117,600 | 买盘 |
| 14:06:48 | 11.76 | 0.000 | 1 | 1,176 | 买盘 |
| 14:06:45 | 11.76 | 0.010 | 15 | 17,640 | 买盘 |
| 14:06:42 | 11.75 | 0.000 | 11 | 12,925 | 卖盘 |
| 14:06:33 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 14:06:27 | 11.75 | 0.000 | 4 | 4,700 | 卖盘 |
| 14:06:15 | 11.75 | -0.010 | 10 | 11,750 | 卖盘 |
| 14:06:12 | 11.76 | 0.010 | 41 | 48,198 | 买盘 |
| 14:06:09 | 11.75 | 0.000 | 4 | 4,700 | 卖盘 |
| 14:06:06 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 14:06:03 | 11.75 | 0.000 | 23 | 27,025 | 卖盘 |
| 14:05:54 | 11.75 | 0.000 | 42 | 49,350 | 卖盘 |
| 14:05:39 | 11.75 | 0.000 | 5 | 5,875 | 卖盘 |
| 14:05:27 | 11.75 | 0.000 | 12 | 14,100 | 卖盘 |
| 14:05:24 | 11.75 | 0.000 | 14 | 16,450 | 卖盘 |
| 14:05:12 | 11.75 | 0.000 | 23 | 27,025 | 卖盘 |
| 14:05:06 | 11.75 | -0.010 | 4 | 4,700 | 卖盘 |
| 14:05:03 | 11.76 | 0.000 | 9 | 10,584 | 买盘 |
| 14:04:54 | 11.76 | 0.000 | 46 | 54,092 | 卖盘 |
| 14:04:48 | 11.76 | -0.010 | 5 | 5,880 | 卖盘 |
| 14:04:45 | 11.77 | 0.010 | 5 | 5,885 | 买盘 |
| 14:04:42 | 11.76 | 0.000 | 9 | 10,584 | 卖盘 |
| 14:04:33 | 11.76 | -0.010 | 20 | 23,520 | 卖盘 |
| 14:04:27 | 11.77 | 0.010 | 5 | 5,885 | 买盘 |
| 14:04:24 | 11.76 | -0.010 | 2 | 2,352 | 卖盘 |
| 14:04:21 | 11.77 | 0.000 | 40 | 47,080 | 卖盘 |
| 14:04:06 | 11.77 | 0.000 | 12 | 14,124 | 卖盘 |
| 14:04:03 | 11.77 | 0.000 | 16 | 18,832 | 卖盘 |
| 14:03:51 | 11.77 | 0.000 | 42 | 49,434 | 卖盘 |
| 14:03:48 | 11.77 | 0.000 | 4 | 4,708 | 卖盘 |
| 14:03:27 | 11.77 | -0.010 | 64 | 75,379 | 卖盘 |
| 14:03:03 | 11.78 | 0.000 | 5 | 5,890 | 买盘 |
| 14:02:51 | 11.78 | -0.010 | 19 | 22,382 | 卖盘 |
| 14:02:48 | 11.79 | 0.010 | 1 | 1,179 | 卖盘 |
| 14:02:45 | 11.78 | -0.010 | 28 | 32,984 | 卖盘 |
| 14:02:42 | 11.79 | 0.000 | 1 | 1,179 | 买盘 |
| 14:02:36 | 11.79 | 0.010 | 5 | 5,895 | 买盘 |
| 14:02:15 | 11.78 | 0.000 | 2 | 2,356 | 卖盘 |
| 14:01:57 | 11.78 | -0.020 | 15 | 17,670 | 卖盘 |
| 14:01:51 | 11.80 | 0.010 | 53 | 62,498 | 买盘 |
| 14:01:39 | 11.79 | 0.000 | 9 | 10,611 | 买盘 |
| 14:01:06 | 11.79 | 0.000 | 76 | 89,604 | 买盘 |
| 14:00:51 | 11.79 | 0.000 | 30 | 35,370 | 买盘 |
| 14:00:45 | 11.79 | 0.000 | 4 | 4,716 | 买盘 |
| 14:00:33 | 11.79 | -0.030 | 3 | 3,537 | 卖盘 |
| 14:00:15 | 11.82 | 0.010 | 3 | 3,546 | 买盘 |
| 14:00:12 | 11.81 | 0.000 | 65 | 76,765 | 卖盘 |
| 14:00:09 | 11.81 | 0.010 | 21 | 24,801 | 买盘 |
| 14:00:06 | 11.80 | -0.010 | 143 | 168,740 | 卖盘 |
| 13:59:54 | 11.81 | 0.000 | 17 | 20,077 | 卖盘 |
| 13:59:48 | 11.81 | 0.000 | 77 | 90,937 | 买盘 |
| 13:59:45 | 11.81 | 0.000 | 30 | 35,430 | 买盘 |
| 13:59:42 | 11.81 | 0.010 | 1 | 1,181 | 买盘 |
| 13:59:30 | 11.80 | 0.010 | 132 | 155,760 | 买盘 |
| 13:59:27 | 11.79 | 0.000 | 16 | 18,864 | 买盘 |
| 13:59:24 | 11.79 | 0.000 | 40 | 47,157 | 买盘 |
| 13:59:18 | 11.79 | 0.000 | 10 | 11,790 | 买盘 |
| 13:59:15 | 11.79 | 0.000 | 10 | 11,790 | 买盘 |
| 13:59:12 | 11.79 | 0.000 | 1 | 1,179 | 买盘 |
| 13:59:06 | 11.79 | 0.010 | 2 | 2,358 | 买盘 |
| 13:58:54 | 11.78 | 0.000 | 6 | 7,068 | 买盘 |
| 13:58:48 | 11.78 | 0.010 | 100 | 117,800 | 买盘 |
| 13:58:36 | 11.77 | -0.010 | 1 | 1,177 | 卖盘 |
| 13:58:27 | 11.78 | 0.020 | 35 | 41,204 | 买盘 |
| 13:58:09 | 11.76 | 0.000 | 21 | 24,696 | 买盘 |
| 13:58:06 | 11.76 | 0.000 | 20 | 23,520 | 买盘 |
| 13:58:03 | 11.76 | 0.000 | 12 | 14,112 | 买盘 |
| 13:57:57 | 11.76 | 0.000 | 30 | 35,280 | 买盘 |
| 13:57:51 | 11.76 | 0.000 | 12 | 14,112 | 买盘 |
| 13:57:48 | 11.76 | 0.000 | 4 | 4,704 | 买盘 |
| 13:57:45 | 11.76 | 0.000 | 10 | 11,760 | 买盘 |
| 13:57:42 | 11.76 | 0.000 | 50 | 58,800 | 买盘 |
| 13:57:39 | 11.76 | -0.010 | 121 | 142,296 | 卖盘 |
| 13:57:33 | 11.77 | 0.000 | 1 | 1,177 | 卖盘 |
| 13:57:21 | 11.77 | 0.000 | 4 | 4,708 | 买盘 |
| 13:57:15 | 11.77 | 0.010 | 1 | 1,177 | 卖盘 |
| 13:57:09 | 11.76 | -0.010 | 35 | 41,163 | 卖盘 |
| 13:57:03 | 11.77 | 0.010 | 3 | 3,531 | 买盘 |
| 13:57:00 | 11.76 | 0.000 | 31 | 36,482 | 卖盘 |
| 13:56:42 | 11.76 | 0.010 | 18 | 21,168 | 买盘 |
| 13:56:39 | 11.75 | -0.010 | 20 | 23,500 | 卖盘 |
| 13:56:33 | 11.76 | 0.000 | 61 | 71,776 | 卖盘 |
| 13:56:18 | 11.76 | 0.010 | 11 | 12,936 | 买盘 |
| 13:56:15 | 11.75 | 0.000 | 174 | 204,450 | 买盘 |
| 13:56:00 | 11.75 | 0.000 | 27 | 31,719 | 买盘 |
| 13:55:54 | 11.75 | 0.000 | 40 | 47,000 | 买盘 |
| 13:55:51 | 11.75 | 0.000 | 4 | 4,700 | 买盘 |
| 13:55:48 | 11.75 | -0.010 | 92 | 108,100 | 卖盘 |
| 13:55:45 | 11.76 | 0.010 | 9 | 10,584 | 买盘 |
| 13:55:42 | 11.75 | 0.000 | 19 | 22,325 | 卖盘 |
| 13:55:39 | 11.75 | 0.000 | 130 | 152,750 | 卖盘 |
| 13:55:09 | 11.75 | -0.010 | 20 | 23,500 | 卖盘 |
| 13:54:57 | 11.76 | 0.000 | 2 | 2,352 | 买盘 |
| 13:54:45 | 11.76 | 0.000 | 15 | 17,640 | 买盘 |
| 13:54:42 | 11.76 | 0.000 | 35 | 41,160 | 卖盘 |
| 13:54:30 | 11.76 | 0.000 | 40 | 47,040 | 卖盘 |
| 13:54:12 | 11.76 | 0.000 | 7 | 8,232 | 买盘 |
| 13:54:09 | 11.76 | 0.010 | 3 | 3,528 | 买盘 |
| 13:54:03 | 11.75 | -0.010 | 67 | 78,735 | 卖盘 |
| 13:54:00 | 11.76 | 0.000 | 48 | 56,448 | 卖盘 |
| 13:53:51 | 11.76 | 0.000 | 13 | 15,288 | 买盘 |
| 13:53:48 | 11.76 | 0.000 | 10 | 11,760 | 买盘 |
| 13:53:42 | 11.76 | 0.000 | 29 | 34,104 | 买盘 |
| 13:53:39 | 11.76 | 0.000 | 24 | 28,224 | 买盘 |
| 13:53:33 | 11.76 | 0.000 | 90 | 105,840 | 买盘 |
| 13:53:30 | 11.76 | -0.020 | 149 | 175,224 | 卖盘 |
| 13:53:24 | 11.78 | 0.020 | 1 | 1,178 | 买盘 |
| 13:53:21 | 11.76 | -0.020 | 10 | 11,760 | 卖盘 |
| 13:53:15 | 11.78 | 0.000 | 10 | 11,770 | 买盘 |
| 13:53:06 | 11.78 | 0.000 | 5 | 5,890 | 买盘 |
| 13:53:03 | 11.78 | 0.000 | 10 | 11,780 | 买盘 |
| 13:52:54 | 11.78 | 0.000 | 4 | 4,712 | 买盘 |
| 13:52:39 | 11.78 | 0.000 | 14 | 16,492 | 卖盘 |
| 13:52:36 | 11.78 | 0.010 | 4 | 4,712 | 买盘 |
| 13:52:30 | 11.77 | -0.010 | 20 | 23,540 | 卖盘 |
| 13:52:27 | 11.78 | 0.000 | 95 | 111,568 | 卖盘 |
| 13:52:24 | 11.78 | 0.000 | 76 | 89,528 | 卖盘 |
| 13:52:21 | 11.78 | 0.000 | 60 | 70,680 | 卖盘 |
| 13:52:18 | 11.78 | 0.000 | 13 | 15,314 | 卖盘 |
| 13:52:15 | 11.78 | -0.010 | 42 | 49,841 | 卖盘 |
| 13:52:12 | 11.79 | 0.000 | 8 | 9,432 | 卖盘 |
| 13:52:09 | 11.79 | -0.010 | 72 | 84,888 | 卖盘 |
| 13:51:57 | 11.80 | 0.010 | 1 | 1,180 | 买盘 |
| 13:51:48 | 11.79 | 0.010 | 116 | 136,764 | 买盘 |
| 13:51:45 | 11.78 | 0.000 | 23 | 27,094 | 卖盘 |
| 13:51:42 | 11.78 | 0.010 | 95 | 111,910 | 买盘 |
| 13:51:36 | 11.77 | -0.010 | 2 | 2,354 | 卖盘 |
| 13:51:27 | 11.78 | 0.010 | 23 | 27,094 | 买盘 |
| 13:51:24 | 11.77 | -0.010 | 6 | 7,062 | 卖盘 |
| 13:51:21 | 11.78 | 0.000 | 12 | 14,129 | 买盘 |
| 13:51:15 | 11.78 | 0.010 | 4 | 4,711 | 买盘 |
| 13:51:03 | 11.77 | -0.010 | 1 | 1,177 | 卖盘 |
| 13:51:00 | 11.78 | 0.000 | 3 | 3,169 | 卖盘 |
| 13:50:57 | 11.78 | 0.010 | 38 | 45,126 | 买盘 |
| 13:50:54 | 11.77 | 0.000 | 4 | 4,708 | 卖盘 |
| 13:50:48 | 11.77 | -0.010 | 6 | 7,062 | 卖盘 |
| 13:50:45 | 11.78 | 0.000 | 11 | 12,593 | 卖盘 |
| 13:50:42 | 11.78 | -0.010 | 4 | 5,077 | 买盘 |
| 13:50:39 | 11.79 | 0.020 | 1 | 1,179 | 买盘 |
| 13:50:33 | 11.77 | -0.020 | 50 | 58,850 | 卖盘 |
| 13:50:30 | 11.79 | 0.030 | 8 | 9,430 | 买盘 |
| 13:50:27 | 11.76 | 0.000 | 58 | 68,217 | 卖盘 |
| 13:50:06 | 11.76 | 0.010 | 130 | 152,880 | 买盘 |
| 13:50:03 | 11.75 | 0.000 | 1 | 1,175 | 卖盘 |
| 13:49:45 | 11.75 | 0.000 | 4 | 4,700 | 买盘 |
| 13:49:39 | 11.75 | 0.000 | 10 | 11,750 | 买盘 |
| 13:49:36 | 11.75 | 0.010 | 1 | 1,175 | 买盘 |
| 13:49:24 | 11.74 | -0.010 | 24 | 28,196 | 卖盘 |
| 13:49:18 | 11.75 | 0.000 | 8 | 9,400 | 卖盘 |
| 13:49:15 | 11.75 | -0.010 | 16 | 18,800 | 卖盘 |
| 13:49:12 | 11.76 | 0.010 | 2 | 2,352 | 买盘 |
| 13:49:09 | 11.75 | 0.000 | 6 | 7,050 | 买盘 |
| 13:49:06 | 11.75 | 0.000 | 166 | 195,050 | 卖盘 |
| 13:48:51 | 11.75 | 0.000 | 11 | 12,925 | 卖盘 |
| 13:48:15 | 11.75 | 0.010 | 106 | 124,450 | 买盘 |
| 13:48:09 | 11.74 | 0.000 | 24 | 28,176 | 卖盘 |
| 13:47:57 | 11.74 | 0.000 | 4 | 4,696 | 买盘 |
| 13:47:54 | 11.74 | 0.000 | 11 | 12,914 | 买盘 |
| 13:47:48 | 11.74 | -0.010 | 5 | 5,870 | 中性盘 |
| 13:47:45 | 11.75 | 0.010 | 2 | 2,349 | 买盘 |
| 13:47:42 | 11.74 | 0.010 | 1 | 1,174 | 卖盘 |
| 13:47:36 | 11.73 | 0.000 | 9 | 10,557 | 买盘 |
| 13:47:33 | 11.73 | -0.010 | 261 | 305,912 | 卖盘 |
| 13:47:30 | 11.74 | 0.010 | 14 | 16,430 | 买盘 |
| 13:47:24 | 11.73 | -0.010 | 50 | 58,650 | 卖盘 |
| 13:47:21 | 11.74 | 0.010 | 16 | 18,784 | 买盘 |
| 13:47:18 | 11.73 | 0.010 | 13 | 15,249 | 中性盘 |
| 13:47:12 | 11.72 | 0.000 | 49 | 57,461 | 卖盘 |
| 13:47:06 | 11.72 | 0.000 | 9 | 10,548 | 卖盘 |
| 13:47:00 | 11.72 | 0.000 | 17 | 19,924 | 卖盘 |
| 13:46:54 | 11.72 | 0.000 | 148 | 173,456 | 买盘 |
| 13:46:51 | 11.72 | -0.030 | 152 | 178,144 | 卖盘 |
| 13:46:45 | 11.75 | 0.020 | 2 | 2,350 | 买盘 |
| 13:46:39 | 11.73 | 0.010 | 19 | 22,305 | 中性盘 |
| 13:46:36 | 11.72 | -0.030 | 428 | 502,191 | 卖盘 |
| 13:46:33 | 11.75 | 0.000 | 114 | 133,981 | 卖盘 |
| 13:46:21 | 11.75 | -0.010 | 177 | 207,977 | 卖盘 |
| 13:46:18 | 11.76 | 0.010 | 2 | 2,352 | 买盘 |
| 13:46:09 | 11.75 | 0.000 | 42 | 49,350 | 卖盘 |
| 13:46:03 | 11.75 | 0.000 | 4 | 4,700 | 卖盘 |
| 13:46:00 | 11.75 | 0.000 | 8 | 9,400 | 卖盘 |
| 13:45:57 | 11.75 | -0.010 | 5 | 5,875 | 卖盘 |
| 13:45:51 | 11.76 | 0.000 | 42 | 49,027 | 卖盘 |
| 13:45:48 | 11.76 | 0.000 | 2 | 2,352 | 卖盘 |
| 13:45:45 | 11.76 | -0.010 | 138 | 162,148 | 卖盘 |
| 13:45:36 | 11.77 | 0.010 | 5 | 5,885 | 买盘 |
| 13:45:30 | 11.76 | -0.010 | 54 | 63,506 | 卖盘 |
| 13:45:24 | 11.77 | 0.000 | 260 | 306,020 | 卖盘 |
| 13:45:21 | 11.77 | 0.000 | 292 | 343,688 | 卖盘 |
| 13:45:09 | 11.77 | -0.010 | 30 | 35,312 | 卖盘 |
| 13:45:06 | 11.78 | 0.000 | 21 | 24,738 | 卖盘 |
| 13:45:03 | 11.78 | 0.000 | 29 | 34,162 | 买盘 |
| 13:44:54 | 11.78 | 0.000 | 34 | 40,052 | 买盘 |
| 13:44:45 | 11.78 | 0.000 | 2 | 2,356 | 买盘 |
| 13:44:42 | 11.78 | 0.000 | 2 | 2,356 | 买盘 |
| 13:44:39 | 11.78 | 0.000 | 22 | 25,916 | 买盘 |
| 13:44:36 | 11.78 | 0.000 | 2 | 2,356 | 买盘 |
| 13:44:33 | 11.78 | 0.000 | 2 | 2,356 | 买盘 |
| 13:44:30 | 11.78 | 0.000 | 1 | 1,178 | 买盘 |
| 13:44:15 | 11.78 | 0.000 | 45 | 53,010 | 卖盘 |
| 13:44:09 | 11.78 | 0.000 | 2 | 2,356 | 买盘 |
| 13:44:06 | 11.78 | 0.000 | 42 | 49,476 | 买盘 |
| 13:43:54 | 11.78 | 0.010 | 119 | 140,069 | 买盘 |
| 13:43:51 | 11.77 | -0.010 | 97 | 114,170 | 卖盘 |
| 13:43:45 | 11.78 | 0.010 | 1 | 1,178 | 买盘 |
| 13:43:27 | 11.77 | 0.000 | 15 | 17,663 | 卖盘 |
| 13:43:12 | 11.77 | 0.000 | 8 | 9,416 | 卖盘 |
| 13:43:06 | 11.77 | -0.010 | 1 | 1,177 | 卖盘 |
| 13:42:57 | 11.78 | 0.020 | 4 | 4,712 | 买盘 |
| 13:42:42 | 11.76 | 0.000 | 98 | 115,262 | 卖盘 |
| 13:42:27 | 11.76 | 0.010 | 275 | 323,929 | 买盘 |
| 13:42:24 | 11.75 | -0.010 | 225 | 264,590 | 卖盘 |
| 13:42:21 | 11.76 | 0.000 | 40 | 47,015 | 买盘 |
| 13:42:18 | 11.76 | 0.000 | 2 | 2,352 | 买盘 |
| 13:42:12 | 11.76 | 0.030 | 6 | 7,056 | 买盘 |
| 13:42:06 | 11.73 | -0.010 | 224 | 262,952 | 卖盘 |
| 13:42:03 | 11.74 | 0.000 | 48 | 56,352 | 卖盘 |
| 13:42:00 | 11.74 | 0.000 | 280 | 328,725 | 买盘 |
| 13:41:57 | 11.74 | 0.000 | 53 | 62,212 | 买盘 |
| 13:41:54 | 11.74 | 0.000 | 20 | 23,480 | 买盘 |
| 13:41:51 | 11.74 | 0.010 | 54 | 63,390 | 买盘 |
| 13:41:48 | 11.73 | -0.010 | 632 | 740,617 | 卖盘 |
| 13:41:45 | 11.74 | -0.010 | 327 | 384,029 | 卖盘 |
| 13:41:39 | 11.75 | 0.000 | 72 | 84,600 | 买盘 |
| 13:41:36 | 11.75 | 0.000 | 5 | 5,875 | 买盘 |
| 13:41:33 | 11.75 | 0.000 | 78 | 91,650 | 卖盘 |
| 13:41:30 | 11.75 | 0.000 | 491 | 576,944 | 卖盘 |
| 13:41:27 | 11.75 | -0.010 | 152 | 178,602 | 卖盘 |
| 13:41:24 | 11.76 | 0.000 | 50 | 58,800 | 卖盘 |
| 13:41:21 | 11.76 | 0.000 | 112 | 131,712 | 卖盘 |
| 13:41:15 | 11.76 | -0.010 | 75 | 88,269 | 卖盘 |
| 13:41:12 | 11.77 | -0.010 | 36 | 42,372 | 卖盘 |
| 13:41:09 | 11.78 | 0.000 | 118 | 139,004 | 卖盘 |
| 13:41:06 | 11.78 | -0.010 | 171 | 201,438 | 卖盘 |
| 13:41:03 | 11.79 | -0.010 | 105 | 123,795 | 卖盘 |
| 13:41:00 | 11.80 | 0.000 | 381 | 449,580 | 卖盘 |
| 13:40:57 | 11.80 | 0.000 | 100 | 118,005 | 卖盘 |
| 13:40:54 | 11.80 | 0.000 | 50 | 59,000 | 卖盘 |
| 13:40:39 | 11.80 | 0.000 | 4 | 4,720 | 卖盘 |
| 13:40:36 | 11.80 | 0.000 | 20 | 23,600 | 卖盘 |
| 13:40:30 | 11.80 | -0.010 | 2 | 2,360 | 卖盘 |
| 13:40:27 | 11.81 | 0.000 | 5 | 5,905 | 买盘 |
| 13:40:24 | 11.81 | 0.010 | 12 | 14,172 | 买盘 |
| 13:40:21 | 11.80 | 0.000 | 132 | 155,770 | 卖盘 |
| 13:40:18 | 11.80 | -0.010 | 69 | 81,420 | 卖盘 |
| 13:40:12 | 11.81 | 0.000 | 1 | 1,181 | 买盘 |
| 13:40:09 | 11.81 | 0.010 | 22 | 25,980 | 买盘 |
| 13:40:06 | 11.80 | 0.000 | 68 | 80,263 | 卖盘 |
| 13:40:00 | 11.80 | -0.010 | 90 | 106,200 | 卖盘 |
| 13:39:57 | 11.81 | 0.000 | 224 | 264,544 | 卖盘 |
| 13:39:54 | 11.81 | 0.000 | 43 | 50,783 | 卖盘 |
| 13:39:48 | 11.81 | 0.000 | 194 | 229,162 | 卖盘 |
| 13:39:42 | 11.81 | 0.000 | 146 | 172,426 | 买盘 |
| 13:39:27 | 11.81 | 0.000 | 13 | 15,353 | 买盘 |
| 13:39:24 | 11.81 | -0.010 | 106 | 125,186 | 卖盘 |
| 13:39:21 | 11.82 | 0.010 | 5 | 5,910 | 买盘 |
| 13:39:18 | 11.81 | 0.000 | 568 | 670,808 | 卖盘 |
| 13:39:09 | 11.81 | -0.010 | 10 | 11,810 | 卖盘 |
| 13:39:06 | 11.82 | 0.010 | 2 | 2,364 | 买盘 |
| 13:39:03 | 11.81 | -0.010 | 12 | 14,178 | 卖盘 |
| 13:38:54 | 11.82 | 0.000 | 5 | 5,910 | 卖盘 |
| 13:38:45 | 11.82 | 0.000 | 5 | 5,910 | 卖盘 |
| 13:38:42 | 11.82 | 0.000 | 23 | 27,186 | 卖盘 |
| 13:38:36 | 11.82 | 0.000 | 9 | 10,638 | 卖盘 |
| 13:38:33 | 11.82 | 0.000 | 15 | 17,723 | 卖盘 |
| 13:38:30 | 11.82 | 0.000 | 2 | 2,364 | 中性盘 |
| 13:38:24 | 11.82 | -0.020 | 28 | 33,096 | 卖盘 |
| 13:38:18 | 11.84 | 0.020 | 57 | 67,400 | 买盘 |
| 13:38:15 | 11.82 | -0.010 | 147 | 173,862 | 卖盘 |
| 13:38:09 | 11.83 | 0.000 | 62 | 73,346 | 卖盘 |
| 13:38:06 | 11.83 | 0.010 | 20 | 23,660 | 买盘 |
| 13:37:48 | 11.82 | 0.010 | 11 | 13,002 | 买盘 |
| 13:37:45 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
| 13:37:42 | 11.81 | -0.010 | 72 | 85,032 | 卖盘 |
| 13:37:39 | 11.82 | 0.010 | 19 | 22,449 | 买盘 |
| 13:37:36 | 11.81 | 0.000 | 6 | 7,086 | 卖盘 |
| 13:37:33 | 11.81 | -0.010 | 100 | 118,100 | 卖盘 |
| 13:37:30 | 11.82 | 0.010 | 209 | 246,834 | 买盘 |
| 13:37:27 | 11.81 | 0.000 | 100 | 118,100 | 卖盘 |
| 13:37:24 | 11.81 | 0.000 | 7 | 8,267 | 卖盘 |
| 13:37:21 | 11.81 | 0.000 | 2 | 2,362 | 卖盘 |
| 13:37:18 | 11.81 | 0.000 | 79 | 93,299 | 卖盘 |
| 13:37:12 | 11.81 | 0.000 | 82 | 96,842 | 卖盘 |
| 13:37:09 | 11.81 | -0.010 | 122 | 144,082 | 卖盘 |
| 13:37:03 | 11.82 | 0.000 | 126 | 148,932 | 卖盘 |
| 13:37:00 | 11.82 | 0.000 | 43 | 50,826 | 卖盘 |
| 13:36:57 | 11.82 | -0.010 | 87 | 102,834 | 卖盘 |
| 13:36:54 | 11.83 | -0.010 | 755 | 893,679 | 卖盘 |
| 13:36:51 | 11.84 | 0.000 | 244 | 288,920 | 卖盘 |
| 13:36:45 | 11.84 | 0.000 | 220 | 260,480 | 卖盘 |
| 13:36:42 | 11.84 | 0.000 | 212 | 251,020 | 卖盘 |
| 13:36:30 | 11.84 | -0.010 | 42 | 49,728 | 卖盘 |
| 13:35:48 | 11.85 | 0.000 | 5 | 5,925 | 买盘 |
| 13:35:45 | 11.85 | 0.000 | 33 | 39,115 | 卖盘 |
| 13:35:33 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:35:18 | 11.85 | -0.010 | 2 | 2,370 | 卖盘 |
| 13:34:48 | 11.86 | 0.000 | 45 | 53,370 | 卖盘 |
| 13:34:45 | 11.86 | 0.000 | 2 | 2,372 | 卖盘 |
| 13:34:39 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 13:34:36 | 11.86 | 0.020 | 145 | 171,885 | 买盘 |
| 13:34:33 | 11.84 | -0.010 | 7 | 8,288 | 卖盘 |
| 13:34:30 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 13:34:24 | 11.85 | 0.000 | 32 | 37,920 | 卖盘 |
| 13:34:09 | 11.85 | 0.010 | 7 | 8,295 | 中性盘 |
| 13:34:06 | 11.84 | 0.000 | 141 | 166,944 | 卖盘 |
| 13:33:57 | 11.84 | -0.010 | 8 | 9,472 | 卖盘 |
| 13:33:51 | 11.85 | 0.000 | 3 | 3,555 | 卖盘 |
| 13:33:48 | 11.85 | 0.000 | 6 | 7,110 | 卖盘 |
| 13:33:33 | 11.85 | 0.000 | 46 | 54,505 | 买盘 |
| 13:33:24 | 11.85 | 0.000 | 36 | 42,660 | 买盘 |
| 13:32:54 | 11.85 | 0.000 | 82 | 97,170 | 卖盘 |
| 13:32:48 | 11.85 | 0.000 | 97 | 114,945 | 卖盘 |
| 13:32:45 | 11.85 | 0.000 | 15 | 17,775 | 卖盘 |
| 13:32:36 | 11.85 | 0.000 | 51 | 60,535 | 卖盘 |
| 13:32:33 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:32:30 | 11.85 | 0.000 | 9 | 10,665 | 卖盘 |
| 13:32:18 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:32:03 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
| 13:32:00 | 11.85 | 0.010 | 3 | 3,555 | 买盘 |
| 13:31:57 | 11.84 | -0.010 | 32 | 37,888 | 卖盘 |
| 13:31:51 | 11.85 | 0.010 | 7 | 8,295 | 买盘 |
| 13:31:45 | 11.84 | -0.010 | 5 | 5,920 | 卖盘 |
| 13:31:42 | 11.85 | 0.000 | 10 | 11,850 | 买盘 |
| 13:31:15 | 11.85 | 0.010 | 8 | 9,480 | 买盘 |
| 13:31:09 | 11.84 | 0.000 | 51 | 60,384 | 卖盘 |
| 13:30:48 | 11.84 | 0.000 | 13 | 15,392 | 卖盘 |
| 13:30:45 | 11.84 | 0.000 | 2 | 2,368 | 卖盘 |
| 13:30:42 | 11.84 | 0.000 | 2 | 2,368 | 卖盘 |
| 13:30:36 | 11.84 | 0.000 | 30 | 35,520 | 卖盘 |
| 13:30:12 | 11.84 | 0.000 | 6 | 7,104 | 卖盘 |
| 13:29:36 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
| 13:29:21 | 11.85 | 0.000 | 3 | 3,555 | 买盘 |
| 13:28:57 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:28:48 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
| 13:28:45 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:28:39 | 11.85 | 0.000 | 17 | 20,145 | 买盘 |
| 13:28:21 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:28:18 | 11.85 | 0.000 | 13 | 15,405 | 买盘 |
| 13:28:12 | 11.85 | 0.000 | 7 | 8,295 | 买盘 |
| 13:28:06 | 11.85 | 0.000 | 17 | 20,145 | 买盘 |
| 13:27:54 | 11.85 | 0.000 | 20 | 23,700 | 买盘 |
| 13:27:42 | 11.85 | -0.020 | 22 | 26,070 | 卖盘 |
| 13:27:27 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
| 13:27:21 | 11.87 | 0.020 | 9 | 10,683 | 买盘 |
| 13:27:06 | 11.85 | 0.000 | 29 | 34,365 | 买盘 |
| 13:26:48 | 11.85 | 0.000 | 21 | 24,885 | 卖盘 |
| 13:26:33 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:26:27 | 11.85 | 0.000 | 8 | 9,480 | 卖盘 |
| 13:25:51 | 11.85 | 0.000 | 61 | 72,285 | 卖盘 |
| 13:25:39 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:25:36 | 11.85 | 0.000 | 10 | 11,850 | 卖盘 |
| 13:25:27 | 11.85 | 0.000 | 3 | 3,555 | 卖盘 |
| 13:25:24 | 11.85 | -0.010 | 10 | 11,850 | 卖盘 |
| 13:25:06 | 11.86 | 0.000 | 6 | 7,116 | 买盘 |
| 13:24:57 | 11.86 | 0.000 | 5 | 5,930 | 买盘 |
| 13:24:06 | 11.86 | 0.010 | 13 | 15,418 | 买盘 |
| 13:24:03 | 11.85 | 0.000 | 98 | 116,130 | 卖盘 |
| 13:23:33 | 11.85 | -0.010 | 1 | 1,185 | 卖盘 |
| 13:22:24 | 11.86 | 0.010 | 3 | 3,558 | 买盘 |
| 13:22:21 | 11.85 | -0.010 | 60 | 71,100 | 卖盘 |
| 13:22:18 | 11.86 | 0.000 | 10 | 11,860 | 买盘 |
| 13:22:15 | 11.86 | 0.010 | 5 | 5,930 | 买盘 |
| 13:21:54 | 11.85 | 0.000 | 2 | 2,370 | 卖盘 |
| 13:21:48 | 11.85 | 0.000 | 4 | 4,740 | 卖盘 |
| 13:21:45 | 11.85 | 0.000 | 3 | 3,555 | 卖盘 |
| 13:21:42 | 11.85 | 0.000 | 4 | 4,740 | 卖盘 |
| 13:21:39 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
| 13:21:36 | 11.85 | -0.010 | 20 | 23,700 | 卖盘 |
| 13:21:21 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
| 13:21:03 | 11.86 | 0.010 | 10 | 11,860 | 买盘 |
| 13:20:54 | 11.85 | -0.010 | 43 | 50,960 | 卖盘 |
| 13:20:33 | 11.86 | 0.010 | 2 | 2,371 | 买盘 |
| 13:20:09 | 11.85 | -0.010 | 48 | 56,880 | 卖盘 |
| 13:19:57 | 11.86 | -0.010 | 55 | 65,230 | 卖盘 |
| 13:19:48 | 11.87 | 0.010 | 2 | 2,374 | 买盘 |
| 13:19:06 | 11.86 | -0.010 | 11 | 13,046 | 卖盘 |
| 13:19:03 | 11.87 | 0.010 | 16 | 18,992 | 买盘 |
| 13:18:51 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
| 13:18:42 | 11.86 | 0.010 | 13 | 15,418 | 买盘 |
| 13:18:36 | 11.85 | 0.000 | 16 | 18,960 | 买盘 |
| 13:18:33 | 11.85 | 0.000 | 8 | 9,480 | 买盘 |
| 13:18:30 | 11.85 | 0.010 | 7 | 8,295 | 买盘 |
| 13:18:27 | 11.84 | -0.010 | 8 | 9,477 | 卖盘 |
| 13:18:12 | 11.85 | 0.010 | 84 | 99,540 | 买盘 |
| 13:18:09 | 11.84 | 0.000 | 9 | 10,656 | 卖盘 |
| 13:17:33 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
| 13:17:12 | 11.85 | 0.000 | 10 | 11,850 | 买盘 |
| 13:17:00 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:16:33 | 11.85 | -0.020 | 172 | 203,842 | 卖盘 |
| 13:16:15 | 11.87 | 0.000 | 5 | 5,935 | 买盘 |
| 13:15:36 | 11.87 | 0.000 | 31 | 36,797 | 中性盘 |
| 13:15:27 | 11.87 | 0.010 | 18 | 21,366 | 卖盘 |
| 13:15:18 | 11.86 | -0.010 | 32 | 37,952 | 卖盘 |
| 13:15:15 | 11.87 | 0.000 | 22 | 26,114 | 卖盘 |
| 13:15:03 | 11.87 | 0.010 | 18 | 21,366 | 买盘 |
| 13:14:54 | 11.86 | 0.000 | 3 | 3,558 | 卖盘 |
| 13:14:36 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 13:14:24 | 11.86 | -0.010 | 1 | 1,186 | 卖盘 |
| 13:14:18 | 11.87 | 0.020 | 2 | 2,374 | 买盘 |
| 13:14:09 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:14:06 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:14:03 | 11.85 | 0.000 | 2 | 2,370 | 卖盘 |
| 13:14:00 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 13:13:51 | 11.85 | 0.010 | 19 | 22,515 | 买盘 |
| 13:13:48 | 11.84 | 0.000 | 21 | 24,864 | 买盘 |
| 13:13:45 | 11.84 | 0.010 | 13 | 15,392 | 买盘 |
| 13:13:36 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
| 13:13:18 | 11.84 | 0.000 | 3 | 3,552 | 买盘 |
| 13:13:15 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:12:54 | 11.84 | 0.000 | 3 | 3,552 | 卖盘 |
| 13:12:48 | 11.84 | 0.010 | 1 | 1,184 | 中性盘 |
| 13:12:39 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
| 13:12:24 | 11.84 | 0.010 | 1 | 1,184 | 卖盘 |
| 13:12:18 | 11.83 | -0.010 | 13 | 15,379 | 卖盘 |
| 13:12:15 | 11.84 | 0.010 | 5 | 5,920 | 买盘 |
| 13:12:06 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:12:03 | 11.83 | 0.000 | 16 | 18,928 | 卖盘 |
| 13:11:57 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
| 13:11:51 | 11.84 | -0.010 | 56 | 66,304 | 卖盘 |
| 13:11:45 | 11.85 | 0.020 | 5 | 5,925 | 买盘 |
| 13:11:30 | 11.83 | 0.000 | 10 | 11,830 | 卖盘 |
| 13:11:24 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:11:18 | 11.83 | -0.010 | 2 | 2,366 | 卖盘 |
| 13:11:03 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:11:00 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:57 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:54 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:10:45 | 11.84 | 0.000 | 6 | 7,104 | 卖盘 |
| 13:10:42 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:39 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:36 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:33 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:27 | 11.84 | 0.000 | 4 | 4,736 | 卖盘 |
| 13:10:24 | 11.84 | 0.000 | 20 | 23,680 | 卖盘 |
| 13:10:09 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:10:03 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:09:57 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
| 13:09:54 | 11.85 | 0.000 | 3 | 3,555 | 买盘 |
| 13:09:36 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:09:24 | 11.85 | 0.000 | 3 | 3,554 | 买盘 |
| 13:09:15 | 11.85 | 0.000 | 42 | 49,770 | 买盘 |
| 13:09:09 | 11.85 | 0.000 | 7 | 8,295 | 买盘 |
| 13:09:06 | 11.85 | 0.010 | 16 | 18,949 | 买盘 |
| 13:09:03 | 11.84 | 0.010 | 3 | 3,552 | 卖盘 |
| 13:08:48 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:08:36 | 11.83 | 0.000 | 101 | 119,483 | 卖盘 |
| 13:08:30 | 11.83 | 0.000 | 15 | 17,745 | 卖盘 |
| 13:08:24 | 11.83 | 0.000 | 2 | 2,368 | 卖盘 |
| 13:08:18 | 11.83 | 0.000 | 17 | 20,121 | 卖盘 |
| 13:08:09 | 11.83 | 0.000 | 26 | 30,758 | 卖盘 |
| 13:08:06 | 11.83 | -0.010 | 12 | 14,206 | 卖盘 |
| 13:08:03 | 11.84 | 0.000 | 4 | 4,736 | 买盘 |
| 13:07:54 | 11.84 | 0.010 | 1 | 1,184 | 买盘 |
| 13:07:51 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:07:39 | 11.83 | -0.010 | 2 | 2,366 | 卖盘 |
| 13:07:36 | 11.84 | 0.000 | 29 | 34,336 | 卖盘 |
| 13:07:33 | 11.84 | 0.000 | 13 | 15,392 | 卖盘 |
| 13:07:30 | 11.84 | 0.000 | 3 | 3,552 | 卖盘 |
| 13:07:24 | 11.84 | 0.010 | 48 | 56,832 | 卖盘 |
| 13:07:15 | 11.83 | -0.010 | 4 | 4,733 | 卖盘 |
| 13:07:06 | 11.84 | 0.010 | 3 | 3,551 | 中性盘 |
| 13:07:00 | 11.83 | 0.000 | 16 | 18,928 | 卖盘 |
| 13:06:54 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:06:48 | 11.83 | 0.000 | 88 | 104,112 | 卖盘 |
| 13:06:39 | 11.83 | -0.010 | 57 | 67,438 | 卖盘 |
| 13:06:36 | 11.84 | 0.010 | 9 | 10,656 | 买盘 |
| 13:06:33 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:06:27 | 11.83 | -0.010 | 2 | 2,366 | 卖盘 |
| 13:06:12 | 11.84 | 0.000 | 5 | 5,920 | 买盘 |
| 13:06:09 | 11.84 | 0.000 | 113 | 133,792 | 卖盘 |
| 13:06:03 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:05:57 | 11.84 | -0.010 | 9 | 10,664 | 卖盘 |
| 13:05:51 | 11.85 | 0.000 | 12 | 14,220 | 买盘 |
| 13:05:39 | 11.85 | 0.000 | 15 | 17,775 | 买盘 |
| 13:05:33 | 11.85 | 0.010 | 1 | 1,185 | 买盘 |
| 13:05:27 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:05:24 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
| 13:05:18 | 11.85 | 0.010 | 35 | 41,475 | 买盘 |
