日期：2020-04-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:58:42 | 11.29 | 0.000 | 57 | 64,304 | 买盘 |
| 10:58:39 | 11.29 | 0.010 | 23 | 25,967 | 买盘 |
| 10:58:33 | 11.28 | 0.020 | 20 | 22,560 | 买盘 |
| 10:58:29 | 11.26 | -0.020 | 2 | 2,252 | 卖盘 |
| 10:58:24 | 11.28 | 0.010 | 40 | 45,120 | 买盘 |
| 10:58:17 | 11.27 | -0.020 | 4 | 4,508 | 卖盘 |
| 10:58:14 | 11.29 | 0.000 | 14 | 15,806 | 卖盘 |
| 10:58:11 | 11.29 | 0.030 | 28 | 31,612 | 买盘 |
| 10:58:06 | 11.26 | 0.000 | 6 | 6,756 | 卖盘 |
| 10:58:03 | 11.26 | -0.030 | 285 | 320,928 | 卖盘 |
| 10:58:00 | 11.29 | -0.010 | 16 | 18,064 | 买盘 |
| 10:57:51 | 11.30 | 0.010 | 26 | 29,374 | 买盘 |
| 10:57:48 | 11.29 | -0.010 | 1 | 1,129 | 中性盘 |
| 10:57:42 | 11.30 | 0.000 | 4 | 4,520 | 卖盘 |
| 10:57:39 | 11.30 | 0.000 | 19 | 21,465 | 买盘 |
| 10:57:33 | 11.30 | 0.040 | 23 | 25,990 | 买盘 |
| 10:57:26 | 11.26 | -0.040 | 14 | 15,764 | 卖盘 |
| 10:57:23 | 11.30 | 0.000 | 23 | 25,990 | 买盘 |
| 10:57:11 | 11.30 | 0.000 | 53 | 59,890 | 买盘 |
| 10:57:03 | 11.30 | 0.000 | 33 | 37,304 | 卖盘 |
| 10:57:00 | 11.30 | 0.000 | 169 | 190,713 | 买盘 |
| 10:56:56 | 11.30 | -0.020 | 54 | 61,107 | 卖盘 |
| 10:56:51 | 11.32 | -0.010 | 23 | 26,036 | 买盘 |
| 10:56:48 | 11.33 | 0.020 | 104 | 117,666 | 买盘 |
| 10:56:42 | 11.31 | 0.000 | 35 | 39,622 | 卖盘 |
| 10:56:39 | 11.31 | 0.010 | 123 | 139,194 | 买盘 |
| 10:56:36 | 11.30 | 0.000 | 289 | 326,254 | 买盘 |
| 10:56:33 | 11.30 | 0.010 | 130 | 146,872 | 买盘 |
| 10:56:30 | 11.29 | 0.000 | 177 | 199,793 | 买盘 |
| 10:56:27 | 11.29 | 0.020 | 222 | 250,478 | 买盘 |
| 10:56:24 | 11.27 | 0.010 | 78 | 87,906 | 买盘 |
| 10:56:19 | 11.26 | 0.000 | 41 | 46,166 | 买盘 |
| 10:56:12 | 11.26 | 0.010 | 26 | 29,251 | 买盘 |
| 10:56:10 | 11.25 | 0.010 | 73 | 82,108 | 买盘 |
| 10:56:07 | 11.24 | 0.000 | 25 | 28,100 | 卖盘 |
| 10:56:03 | 11.24 | 0.000 | 42 | 47,208 | 买盘 |
| 10:56:00 | 11.24 | 0.000 | 78 | 87,680 | 卖盘 |
| 10:55:57 | 11.24 | -0.020 | 20 | 22,480 | 卖盘 |
| 10:55:54 | 11.26 | 0.010 | 24 | 27,023 | 买盘 |
| 10:55:48 | 11.25 | 0.000 | 1 | 1,125 | 卖盘 |
| 10:55:45 | 11.25 | -0.020 | 14 | 15,750 | 卖盘 |
| 10:55:42 | 11.27 | 0.020 | 43 | 48,439 | 买盘 |
| 10:55:35 | 11.25 | -0.010 | 20 | 22,513 | 卖盘 |
| 10:55:32 | 11.26 | 0.000 | 65 | 73,235 | 买盘 |
| 10:55:24 | 11.26 | 0.000 | 4 | 4,504 | 买盘 |
| 10:55:21 | 11.26 | -0.010 | 67 | 75,442 | 卖盘 |
| 10:55:18 | 11.27 | 0.000 | 27 | 30,426 | 买盘 |
| 10:55:16 | 11.27 | 0.010 | 1 | 1,127 | 买盘 |
| 10:55:12 | 11.26 | 0.000 | 64 | 72,108 | 卖盘 |
| 10:55:09 | 11.26 | 0.010 | 3 | 3,378 | 卖盘 |
| 10:55:03 | 11.25 | 0.000 | 131 | 147,399 | 卖盘 |
| 10:54:54 | 11.25 | -0.010 | 8 | 9,000 | 卖盘 |
| 10:54:50 | 11.26 | 0.000 | 22 | 24,772 | 买盘 |
| 10:54:47 | 11.26 | -0.010 | 24 | 27,024 | 卖盘 |
| 10:54:41 | 11.27 | 0.000 | 24 | 27,048 | 买盘 |
| 10:54:38 | 11.27 | 0.010 | 1 | 1,127 | 买盘 |
| 10:54:31 | 11.26 | 0.010 | 22 | 24,762 | 买盘 |
| 10:54:28 | 11.25 | 0.000 | 8 | 9,000 | 卖盘 |
| 10:54:21 | 11.25 | -0.010 | 2 | 2,250 | 卖盘 |
| 10:54:18 | 11.26 | 0.010 | 23 | 25,898 | 买盘 |
| 10:54:12 | 11.25 | 0.000 | 28 | 31,523 | 卖盘 |
| 10:54:03 | 11.25 | 0.000 | 29 | 32,649 | 卖盘 |
| 10:53:56 | 11.25 | 0.000 | 2 | 2,250 | 卖盘 |
| 10:53:53 | 11.25 | -0.010 | 12 | 13,500 | 卖盘 |
| 10:53:50 | 11.26 | 0.000 | 28 | 31,528 | 买盘 |
| 10:53:47 | 11.26 | 0.010 | 25 | 28,150 | 买盘 |
