日期：2019-07-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.70 | 0.030 | 1,482 | 1,585,719 | 买盘 |
| 14:56:54 | 10.67 | -0.030 | 9 | 9,604 | 卖盘 |
| 14:56:51 | 10.70 | 0.030 | 641 | 685,443 | 买盘 |
| 14:56:48 | 10.67 | 0.000 | 103 | 109,887 | 买盘 |
| 14:56:45 | 10.67 | 0.010 | 50 | 53,350 | 买盘 |
| 14:56:42 | 10.66 | -0.010 | 5 | 5,330 | 卖盘 |
| 14:56:39 | 10.67 | 0.000 | 32 | 34,129 | 买盘 |
| 14:56:36 | 10.67 | 0.000 | 50 | 53,344 | 买盘 |
| 14:56:33 | 10.67 | 0.000 | 31 | 33,076 | 买盘 |
| 14:56:27 | 10.67 | -0.010 | 42 | 44,814 | 卖盘 |
| 14:56:24 | 10.68 | 0.000 | 4 | 4,272 | 买盘 |
| 14:56:21 | 10.68 | 0.000 | 57 | 60,876 | 买盘 |
| 14:56:18 | 10.68 | 0.010 | 20 | 21,360 | 买盘 |
| 14:56:15 | 10.67 | -0.010 | 65 | 69,355 | 中性盘 |
| 14:56:06 | 10.68 | 0.010 | 42 | 44,832 | 买盘 |
| 14:56:03 | 10.67 | 0.000 | 26 | 27,742 | 卖盘 |
| 14:56:00 | 10.67 | 0.000 | 56 | 59,843 | 卖盘 |
| 14:55:54 | 10.67 | 0.010 | 2 | 2,134 | 中性盘 |
| 14:55:51 | 10.66 | -0.010 | 4 | 4,264 | 卖盘 |
| 14:55:48 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 14:55:45 | 10.67 | -0.020 | 3 | 3,201 | 卖盘 |
| 14:55:42 | 10.69 | 0.020 | 13 | 13,897 | 买盘 |
| 14:55:39 | 10.67 | -0.020 | 3 | 3,202 | 卖盘 |
| 14:55:36 | 10.69 | 0.020 | 18 | 19,220 | 买盘 |
| 14:55:33 | 10.67 | -0.010 | 13 | 13,871 | 卖盘 |
| 14:55:30 | 10.68 | 0.000 | 56 | 59,808 | 卖盘 |
| 14:55:27 | 10.68 | -0.010 | 20 | 21,373 | 卖盘 |
| 14:55:24 | 10.69 | -0.010 | 24 | 25,647 | 卖盘 |
| 14:55:21 | 10.70 | -0.010 | 16 | 17,112 | 买盘 |
| 14:55:18 | 10.71 | 0.000 | 28 | 29,950 | 买盘 |
| 14:55:15 | 10.71 | 0.000 | 39 | 41,721 | 买盘 |
| 14:55:12 | 10.71 | 0.000 | 43 | 45,993 | 买盘 |
| 14:55:09 | 10.71 | 0.000 | 15 | 16,065 | 买盘 |
| 14:55:03 | 10.71 | 0.000 | 65 | 69,573 | 买盘 |
| 14:55:00 | 10.71 | 0.010 | 45 | 48,195 | 买盘 |
