日期：2021-01-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 12.86 | 0.000 | 511 | 657,609 | 买盘 |
| 14:56:58 | 12.86 | 0.000 | 21 | 27,016 | 卖盘 |
| 14:56:54 | 12.86 | -0.010 | 40 | 51,459 | 卖盘 |
| 14:56:51 | 12.87 | 0.010 | 73 | 93,911 | 买盘 |
| 14:56:48 | 12.86 | -0.010 | 57 | 73,302 | 卖盘 |
| 14:56:45 | 12.87 | 0.000 | 14 | 18,008 | 买盘 |
| 14:56:42 | 12.87 | 0.000 | 21 | 27,017 | 买盘 |
| 14:56:39 | 12.87 | 0.000 | 35 | 45,045 | 买盘 |
| 14:56:36 | 12.87 | 0.000 | 10 | 12,870 | 买盘 |
| 14:56:33 | 12.87 | 0.000 | 55 | 71,297 | 买盘 |
| 14:56:30 | 12.87 | 0.010 | 1 | 1,287 | 买盘 |
| 14:56:17 | 12.86 | -0.010 | 83 | 106,817 | 卖盘 |
| 14:56:14 | 12.87 | 0.000 | 3 | 3,861 | 买盘 |
| 14:56:07 | 12.87 | 0.000 | 61 | 78,507 | 买盘 |
| 14:56:04 | 12.87 | 0.010 | 60 | 77,220 | 买盘 |
| 14:56:01 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 14:55:57 | 12.86 | -0.010 | 67 | 86,202 | 卖盘 |
| 14:55:54 | 12.87 | 0.000 | 4 | 5,148 | 买盘 |
| 14:55:48 | 12.87 | 0.010 | 13 | 16,731 | 买盘 |
| 14:55:45 | 12.86 | -0.010 | 12 | 15,437 | 卖盘 |
| 14:55:42 | 12.87 | 0.010 | 40 | 51,448 | 买盘 |
| 14:55:39 | 12.86 | -0.010 | 24 | 30,883 | 卖盘 |
| 14:55:36 | 12.87 | 0.000 | 5 | 6,435 | 买盘 |
| 14:55:33 | 12.87 | 0.010 | 18 | 23,166 | 买盘 |
| 14:55:30 | 12.86 | -0.010 | 9 | 11,579 | 卖盘 |
| 14:55:26 | 12.87 | 0.000 | 20 | 25,740 | 买盘 |
| 14:55:20 | 12.87 | 0.000 | 266 | 342,332 | 买盘 |
| 14:55:14 | 12.87 | -0.010 | 110 | 141,056 | 卖盘 |
| 14:55:11 | 12.88 | 0.010 | 15 | 19,315 | 买盘 |
| 14:55:07 | 12.87 | 0.000 | 3 | 3,861 | 卖盘 |
| 14:55:04 | 12.87 | 0.000 | 0 | 515 | 卖盘 |
| 14:55:01 | 12.87 | -0.010 | 43 | 55,341 | 卖盘 |
