网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:7.71

历史数据下载 盛达资源(000603) 成交明细

日期:2019-11-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.70 0.020 13 15,199 买盘
14:56:57 11.68 -0.010 23 26,880 卖盘
14:56:54 11.69 -0.010 98 114,570 卖盘
14:56:51 11.70 0.000 100 117,000 买盘
14:56:48 11.70 0.010 8 9,360 买盘
14:56:45 11.69 -0.010 23 26,887 中性盘
14:56:42 11.70 0.010 43 50,290 买盘
14:56:39 11.69 0.000 40 46,760 卖盘
14:56:36 11.69 0.000 18 21,042 卖盘
14:56:33 11.69 0.010 43 50,267 买盘
14:56:27 11.68 -0.010 11 12,858 卖盘
14:56:24 11.69 0.000 72 84,167 买盘
14:56:21 11.69 0.000 9 10,521 买盘
14:56:12 11.69 0.000 30 35,070 买盘
14:56:09 11.69 0.010 4 4,676 买盘
14:56:03 11.68 -0.010 73 85,268 卖盘
14:56:00 11.69 0.000 3 3,507 买盘
14:55:57 11.69 0.000 10 11,690 买盘
14:55:54 11.69 0.000 55 64,295 买盘
14:55:51 11.69 0.000 50 58,450 买盘
14:55:45 11.69 0.000 55 64,295 买盘
14:55:42 11.69 0.010 131 153,029 买盘
14:55:36 11.68 0.000 21 24,529 卖盘
14:55:30 11.68 0.000 2 2,336 卖盘
14:55:27 11.68 -0.010 1 1,168 卖盘
14:55:21 11.69 0.000 10 11,690 买盘
14:55:15 11.69 0.000 5 5,845 买盘
14:55:12 11.69 0.010 78 91,112 买盘
14:55:09 11.68 -0.010 29 33,872 卖盘
14:55:06 11.69 0.010 59 68,955 买盘
14:54:54 11.68 0.000 10 11,680 卖盘
14:54:51 11.68 0.000 4 4,672 买盘
14:54:45 11.68 0.000 5 5,840 买盘
14:54:42 11.68 -0.010 14 16,352 卖盘
14:54:30 11.69 0.010 19 22,193 买盘
14:54:24 11.68 0.000 92 107,456 买盘
14:54:21 11.68 0.010 40 46,720 买盘
14:54:18 11.67 -0.010 4 4,669 卖盘
14:54:15 11.68 0.000 6 7,008 买盘
14:54:12 11.68 0.010 1 1,168 买盘
14:54:09 11.67 0.000 1 1,167 卖盘
14:54:03 11.67 0.000 3 3,501 卖盘
14:54:00 11.67 0.000 111 129,537 卖盘
14:53:48 11.67 -0.010 30 35,030 卖盘
14:53:42 11.68 0.000 5 5,840 买盘
14:53:39 11.68 0.010 4 4,675 中性盘
14:53:33 11.67 0.000 131 153,019 卖盘
14:53:30 11.67 0.000 20 23,340 卖盘
14:53:21 11.67 0.000 100 116,700 卖盘
14:53:18 11.67 0.000 51 59,517 买盘
14:53:15 11.67 0.010 66 77,022 卖盘
14:53:09 11.66 -0.010 155 181,009 卖盘
14:53:06 11.67 0.000 29 33,843 买盘
14:53:03 11.67 0.000 203 236,880 买盘
14:53:00 11.67 0.010 12 13,994 买盘
14:52:57 11.66 -0.010 50 58,345 卖盘
14:52:54 11.67 0.010 43 50,172 买盘
14:52:51 11.66 -0.010 29 33,814 卖盘
14:52:48 11.67 0.000 177 206,543 买盘
14:52:45 11.67 0.000 3 3,501 买盘
14:52:39 11.67 0.000 64 74,688 买盘
14:52:33 11.67 0.000 60 70,020 卖盘
14:52:30 11.67 0.000 20 23,340 卖盘
14:52:27 11.67 0.000 96 111,999 买盘
14:52:24 11.67 -0.010 68 79,358 卖盘
14:52:21 11.68 0.000 38 44,354 买盘
14:52:18 11.68 0.000 43 50,184 买盘
14:52:15 11.68 -0.010 72 84,096 卖盘
14:52:12 11.69 0.010 60 70,085 买盘
14:52:09 11.68 0.000 59 68,912 卖盘
14:52:06 11.68 -0.010 65 75,930 卖盘
14:52:03 11.69 0.000 31 36,239 卖盘
14:52:00 11.69 0.000 24 28,056 卖盘
14:51:57 11.69 -0.010 33 38,577 卖盘
14:51:54 11.70 0.010 41 47,932 买盘
14:51:51 11.69 0.000 39 45,591 卖盘
14:51:45 11.69 -0.010 38 44,422 卖盘
14:51:42 11.70 -0.010 826 966,579 卖盘
14:51:36 11.71 -0.010 20 23,423 卖盘
14:51:33 11.72 0.000 28 32,816 买盘
14:51:30 11.72 0.010 6 7,032 买盘
14:51:27 11.71 -0.010 20 23,420 卖盘
14:51:24 11.72 0.010 50 58,600 买盘
14:51:21 11.71 -0.010 20 23,420 卖盘
14:51:18 11.72 0.000 16 18,751 买盘
14:51:12 11.72 0.010 70 82,040 买盘
14:51:09 11.71 -0.010 17 19,914 卖盘
14:51:06 11.72 -0.010 4 4,688 卖盘
14:51:00 11.73 0.010 10 11,723 买盘
14:50:57 11.72 0.000 44 51,570 卖盘
14:50:54 11.72 0.000 45 52,740 卖盘
14:50:51 11.72 0.010 28 32,804 买盘
14:50:42 11.71 -0.010 30 35,130 卖盘
14:50:39 11.72 0.000 34 39,837 卖盘
14:50:36 11.72 0.010 28 32,816 买盘
14:50:33 11.71 0.000 7 8,197 卖盘
14:50:30 11.71 0.000 69 80,809 卖盘
14:50:27 11.71 0.000 31 36,301 卖盘
14:50:24 11.71 -0.020 30 35,130 卖盘
14:50:15 11.73 0.010 30 35,166 买盘
14:50:12 11.72 0.000 49 57,428 卖盘
14:50:09 11.72 -0.010 14 16,408 卖盘
14:50:06 11.73 0.000 28 32,817 买盘
14:49:51 11.73 0.020 1 1,173 买盘
14:49:48 11.71 -0.010 38 44,512 卖盘
14:49:45 11.72 0.010 65 76,180 买盘
14:49:39 11.71 -0.010 47 55,056 卖盘
14:49:30 11.72 0.000 16 18,752 买盘
14:49:21 11.72 0.000 40 46,880 卖盘
14:49:18 11.72 0.000 11 12,892 卖盘
14:49:15 11.72 -0.020 4 4,688 卖盘
14:49:12 11.74 0.020 21 24,616 买盘
14:49:09 11.72 0.000 13 15,236 买盘
14:48:57 11.72 0.000 4 4,688 买盘
14:48:51 11.72 0.010 34 39,848 买盘
14:48:45 11.71 0.000 30 35,130 卖盘
14:48:42 11.71 0.000 9 10,539 卖盘
14:48:36 11.71 -0.010 58 67,918 卖盘
14:48:33 11.72 0.010 5 5,860 买盘
14:48:18 11.71 0.000 16 18,736 买盘
14:48:15 11.71 0.000 10 11,710 买盘
14:48:12 11.71 -0.010 364 426,247 卖盘
14:47:54 11.72 0.010 17 19,924 买盘
14:47:51 11.71 0.000 1 1,171 卖盘
14:47:48 11.71 0.000 40 46,840 买盘
14:47:45 11.71 0.000 3 3,513 买盘
14:47:42 11.71 0.000 27 31,637 卖盘
14:47:39 11.71 -0.010 70 81,971 卖盘
14:47:36 11.72 0.010 1 1,172 买盘
14:47:33 11.71 -0.030 4 4,684 卖盘
14:47:24 11.74 0.020 310 363,823 买盘
14:47:21 11.72 -0.010 32 37,504 卖盘
14:47:06 11.73 0.010 56 65,633 买盘
14:46:54 11.72 0.000 45 52,740 卖盘
14:46:45 11.72 -0.010 125 146,577 卖盘
14:46:42 11.73 0.000 163 191,199 买盘
14:46:24 11.73 0.010 1 1,173 中性盘
14:46:21 11.72 -0.020 45 52,740 卖盘
14:46:09 11.74 0.000 4 4,697 卖盘
14:46:03 11.74 0.000 97 113,878 买盘
14:46:00 11.74 0.000 3 3,522 买盘
14:45:57 11.74 0.000 6 7,044 买盘
14:45:51 11.74 0.020 29 33,990 买盘
14:45:48 11.72 0.000 63 73,839 卖盘
14:45:42 11.72 0.000 55 64,460 买盘
14:45:39 11.72 0.000 24 28,128 买盘
14:45:36 11.72 0.010 93 108,996 买盘
14:45:33 11.71 -0.010 86 100,773 卖盘
14:45:30 11.72 0.010 10 11,720 买盘
14:45:27 11.71 0.010 5 5,855 中性盘
14:45:21 11.70 0.000 39 45,630 买盘
14:45:18 11.70 0.010 20 23,400 买盘
14:45:15 11.69 -0.010 10 11,690 卖盘
14:45:12 11.70 0.000 2 2,340 买盘
14:45:09 11.70 0.000 10 11,700 买盘
14:45:06 11.70 0.000 4 4,680 卖盘
14:45:00 11.70 0.000 107 125,190 卖盘
14:44:54 11.70 -0.010 8 9,360 卖盘
14:44:51 11.71 -0.010 209 244,739 卖盘
14:44:48 11.72 0.000 10 11,720 买盘
14:44:42 11.72 -0.020 254 297,699 卖盘
14:44:36 11.74 0.020 11 12,914 买盘
14:44:33 11.72 0.000 10 11,720 卖盘
14:44:24 11.72 0.000 5 5,860 卖盘
14:44:03 11.72 -0.010 15 17,590 卖盘
14:44:00 11.73 0.010 1 1,173 买盘
14:43:54 11.72 0.010 1 1,172 买盘
14:43:51 11.71 -0.010 1 1,171 卖盘
14:43:42 11.72 0.000 1 1,172 买盘
14:43:36 11.72 0.000 48 56,256 卖盘
14:43:18 11.72 0.000 50 58,600 卖盘
14:43:15 11.72 0.000 6 7,032 卖盘
14:43:12 11.72 0.000 1 1,172 卖盘
14:43:06 11.72 0.020 27 31,644 买盘
14:43:03 11.70 -0.010 11 12,875 卖盘
14:43:00 11.71 0.000 9 10,539 卖盘
14:42:48 11.71 0.000 65 76,115 卖盘
14:42:45 11.71 0.000 17 19,907 卖盘
14:42:39 11.71 0.010 140 163,940 买盘
14:42:27 11.70 -0.010 7 8,190 卖盘
14:42:21 11.71 0.000 10 11,710 买盘
14:42:18 11.71 0.010 20 23,420 买盘
14:42:15 11.70 -0.010 2 2,340 卖盘
14:42:12 11.71 0.000 17 19,907 买盘
14:42:03 11.71 -0.010 39 45,670 卖盘
14:41:57 11.72 0.000 6 7,032 买盘
14:41:54 11.72 0.000 11 12,883 买盘
14:41:51 11.72 0.010 218 255,288 买盘
14:41:48 11.71 -0.010 50 58,550 卖盘
14:41:45 11.72 0.010 5 5,860 买盘
14:41:42 11.71 0.000 78 91,338 卖盘
14:41:39 11.71 0.000 117 137,007 卖盘
14:41:33 11.71 0.000 10 11,710 卖盘
14:41:30 11.71 -0.010 5 5,855 卖盘
14:41:27 11.72 0.000 26 30,472 卖盘
14:41:24 11.72 0.010 10 11,720 卖盘
14:41:09 11.71 -0.030 13 15,223 卖盘
14:41:00 11.74 0.000 5 5,870 买盘
14:40:57 11.74 0.000 1 1,174 买盘
14:40:48 11.74 0.030 17 19,935 买盘
14:40:45 11.71 0.000 30 35,130 卖盘
14:40:39 11.71 0.000 20 23,430 卖盘
14:40:27 11.71 0.000 1 1,171 卖盘
14:40:21 11.71 -0.030 4 4,684 卖盘
14:40:15 11.74 0.030 3 3,522 买盘
14:40:12 11.71 0.000 235 275,202 买盘
14:40:03 11.71 0.000 10 11,710 买盘
14:40:00 11.71 0.000 43 50,326 买盘
14:39:57 11.71 0.010 206 241,226 买盘
14:39:48 11.70 0.000 6 7,020 卖盘
14:39:36 11.70 0.010 50 58,474 买盘
14:39:33 11.69 0.000 53 61,957 卖盘
14:39:30 11.69 -0.010 35 40,921 卖盘
14:39:24 11.70 0.000 3 3,510 买盘
14:39:21 11.70 0.010 10 11,700 买盘
14:39:18 11.69 0.000 5 5,848 卖盘
14:39:15 11.69 0.000 3 3,507 卖盘
14:39:09 11.69 -0.020 3 3,507 卖盘
14:39:06 11.71 0.000 36 42,086 买盘
14:39:03 11.71 0.020 288 336,989 买盘
14:39:00 11.69 -0.010 44 51,436 卖盘
14:38:57 11.70 0.010 82 95,870 买盘
14:38:51 11.69 -0.020 240 280,731 卖盘
14:38:48 11.71 -0.020 1,854 2,171,330 卖盘
14:38:33 11.73 -0.010 637 747,201 卖盘
14:38:30 11.74 0.000 60 70,440 卖盘
14:38:27 11.74 -0.010 36 42,264 卖盘
14:38:24 11.75 0.000 72 84,600 卖盘
14:38:21 11.75 0.010 22 25,850 中性盘
14:38:15 11.74 -0.010 130 152,620 卖盘
14:38:03 11.75 0.000 1 1,175 卖盘
14:37:51 11.75 0.000 65 76,375 卖盘
14:37:48 11.75 0.000 25 29,375 买盘
14:37:45 11.75 0.000 3 3,525 买盘
14:37:39 11.75 0.000 3 3,523 买盘
14:37:36 11.75 0.000 36 42,300 卖盘
14:37:33 11.75 0.000 1 1,175 卖盘
14:37:27 11.75 0.000 17 19,975 卖盘
14:37:24 11.75 0.000 13 15,275 卖盘
14:37:21 11.75 0.010 257 301,975 买盘
14:37:18 11.74 0.000 10 11,740 卖盘
14:37:15 11.74 0.000 16 18,784 卖盘
14:37:06 11.74 0.000 1 1,174 买盘
14:37:03 11.74 0.000 1 1,174 卖盘
14:36:57 11.74 0.000 1 1,174 卖盘
14:36:54 11.74 0.000 33 38,742 卖盘
14:36:51 11.74 -0.010 67 78,658 卖盘
14:36:48 11.75 0.010 21 24,655 买盘
14:36:45 11.74 0.000 18 21,142 卖盘
14:36:42 11.74 -0.010 19 22,306 卖盘
14:36:21 11.75 0.000 1 1,175 买盘
14:36:15 11.75 0.010 165 193,717 买盘
14:36:03 11.74 0.000 10 11,740 卖盘
14:36:00 11.74 -0.010 11 12,914 卖盘
14:35:57 11.75 0.010 147 172,725 买盘
14:35:54 11.74 -0.010 1 1,174 卖盘
14:35:51 11.75 0.000 5 5,875 买盘
14:35:48 11.75 0.000 32 37,575 买盘
14:35:45 11.75 0.000 10 11,750 买盘
14:35:36 11.75 0.000 18 21,150 卖盘
14:35:33 11.75 0.000 5 5,875 卖盘
14:35:27 11.75 0.000 5 5,875 卖盘
14:35:24 11.75 0.000 2 2,350 卖盘
14:35:21 11.75 0.000 61 71,675 买盘
14:35:18 11.75 0.000 62 72,850 卖盘
14:35:15 11.75 0.000 57 66,975 卖盘
14:35:12 11.75 -0.010 55 64,625 卖盘
14:35:00 11.76 0.000 1 1,176 买盘
14:34:57 11.76 0.000 120 141,120 卖盘
14:34:45 11.76 0.000 12 14,117 卖盘
14:34:39 11.76 0.000 96 112,896 卖盘
14:34:36 11.76 -0.010 30 35,280 卖盘
14:34:18 11.77 0.000 17 20,000 买盘
14:34:00 11.77 0.010 13 15,301 买盘
14:33:57 11.76 0.000 18 21,168 卖盘
14:33:45 11.76 0.010 42 49,392 买盘
14:33:33 11.75 -0.010 1 1,175 卖盘
14:33:27 11.76 0.000 9 10,584 买盘
14:33:21 11.76 0.000 55 64,680 买盘
14:33:12 11.76 0.000 1 1,176 买盘
14:33:00 11.76 0.000 2 2,352 买盘
14:32:54 11.76 0.000 3 3,528 买盘
14:32:48 11.76 0.010 72 84,672 买盘
14:32:45 11.75 0.000 8 9,400 卖盘
14:32:36 11.75 0.000 3 3,525 买盘
14:32:30 11.75 0.000 34 39,950 卖盘
14:32:18 11.75 0.000 70 82,250 买盘
14:32:12 11.75 0.000 4 4,700 买盘
14:32:06 11.75 0.000 119 139,825 买盘
14:32:03 11.75 0.000 18 21,150 买盘
14:32:00 11.75 0.000 2 2,350 买盘
14:31:57 11.75 0.000 17 19,975 买盘
14:31:33 11.75 0.000 8 9,400 买盘
14:31:24 11.75 0.010 2 2,350 买盘
14:31:12 11.74 -0.010 7 8,218 卖盘
14:31:09 11.75 0.010 11 12,924 买盘
14:31:03 11.74 -0.010 20 23,480 卖盘
14:31:00 11.75 0.010 2 2,350 买盘
14:30:57 11.74 0.000 10 11,740 卖盘
14:30:45 11.74 0.000 7 8,218 卖盘
14:30:30 11.74 0.000 10 11,740 卖盘
14:30:27 11.74 -0.010 3 3,522 卖盘
14:30:12 11.75 0.020 9 10,575 买盘
14:30:09 11.73 -0.020 49 57,477 卖盘
14:30:06 11.75 0.020 2 2,350 买盘
14:30:03 11.73 0.000 20 23,460 卖盘
14:29:42 11.73 0.000 9 10,557 卖盘
14:29:24 11.73 0.010 8 9,384 买盘
14:29:21 11.72 -0.010 10 11,720 卖盘
14:29:18 11.73 -0.010 2 2,346 买盘
14:29:06 11.74 0.000 20 23,480 卖盘
14:29:03 11.74 0.010 32 37,563 买盘
14:28:57 11.73 0.000 48 56,304 卖盘
14:28:51 11.73 0.010 3 3,519 买盘
14:28:48 11.72 0.000 8 9,376 卖盘
14:28:45 11.72 0.000 16 18,765 卖盘
14:28:36 11.72 -0.010 245 287,330 卖盘
14:28:24 11.73 -0.010 8 9,384 卖盘
14:28:18 11.74 0.010 2 2,347 买盘
14:28:15 11.73 -0.010 36 42,231 卖盘
14:28:12 11.74 0.000 2 2,348 卖盘
14:28:09 11.74 0.000 4 4,696 买盘
14:28:06 11.74 0.000 5 5,870 买盘
14:28:03 11.74 0.010 50 58,700 买盘
14:27:57 11.73 0.000 17 19,931 买盘
14:27:51 11.73 0.000 85 99,705 买盘
14:27:48 11.73 0.010 57 66,848 买盘
14:27:36 11.72 0.000 22 25,784 卖盘
14:27:33 11.72 -0.010 10 11,720 卖盘
14:27:21 11.73 0.000 10 11,730 买盘
14:27:18 11.73 0.000 2 2,346 买盘
14:27:06 11.73 0.000 17 19,941 卖盘
14:27:03 11.73 0.000 102 119,646 卖盘
14:26:54 11.73 0.000 17 19,941 卖盘
14:26:48 11.73 0.000 24 28,152 买盘
14:26:42 11.73 -0.010 14 16,422 卖盘
14:26:39 11.74 0.010 1 1,174 买盘
14:26:30 11.73 0.000 13 15,249 卖盘
14:26:24 11.73 0.010 61 71,551 买盘
14:26:21 11.72 0.000 32 37,534 卖盘
14:26:18 11.72 -0.010 11 12,892 卖盘
14:26:12 11.73 0.000 72 84,456 卖盘
14:26:09 11.73 0.000 16 18,768 卖盘
14:26:06 11.73 -0.010 17 19,941 卖盘
14:26:03 11.74 0.010 3 3,520 买盘
14:26:00 11.73 0.000 12 14,082 卖盘
14:25:54 11.73 0.000 20 23,460 卖盘
14:25:48 11.73 -0.010 27 31,671 卖盘
14:25:45 11.74 0.000 1 1,174 买盘
14:25:42 11.74 0.000 2 2,348 买盘
14:25:39 11.74 0.000 3 3,522 买盘
14:25:36 11.74 0.010 2 2,348 买盘
14:25:21 11.73 -0.020 200 234,703 卖盘
14:25:15 11.75 0.000 17 19,975 买盘
14:25:06 11.75 0.000 20 23,500 买盘
14:25:03 11.75 0.000 10 11,750 买盘
14:24:54 11.75 0.000 23 27,005 买盘
14:24:48 11.75 0.010 10 11,750 买盘
14:24:45 11.74 -0.010 8 9,392 卖盘
14:24:42 11.75 0.010 2 2,350 买盘
14:24:27 11.74 0.000 17 19,958 卖盘
14:23:48 11.74 0.000 11 12,914 卖盘
14:23:42 11.74 0.000 5 5,870 买盘
14:23:39 11.74 0.000 2 2,348 买盘
14:23:36 11.74 0.000 10 11,740 买盘
14:23:33 11.74 0.000 9 10,566 买盘
14:23:30 11.74 0.000 1 1,174 买盘
14:23:27 11.74 0.010 5 5,870 买盘
14:23:24 11.73 -0.010 8 9,384 卖盘
14:23:03 11.74 0.020 2 2,348 买盘
14:23:00 11.72 -0.010 40 46,882 卖盘
14:22:57 11.73 0.000 4 4,692 买盘
14:22:54 11.73 0.000 1 1,173 买盘
14:22:51 11.73 0.000 43 50,439 买盘
14:22:48 11.73 0.000 159 186,528 卖盘
14:22:45 11.73 -0.010 10 11,733 卖盘
14:22:42 11.74 0.000 3 3,522 买盘
14:22:39 11.74 0.000 3 3,522 买盘
14:22:36 11.74 0.010 24 28,162 买盘
14:22:27 11.73 -0.010 21 24,633 卖盘
14:22:18 11.74 0.010 50 58,700 买盘
14:22:15 11.73 0.000 22 25,806 卖盘
14:22:09 11.73 -0.010 1 1,173 卖盘
14:22:06 11.74 0.010 10 11,740 买盘
14:22:03 11.73 -0.010 3 3,519 卖盘
14:21:57 11.74 0.000 26 30,514 买盘
14:21:51 11.74 0.010 10 11,740 买盘
14:21:48 11.73 0.000 20 23,460 卖盘
14:21:42 11.73 0.000 10 11,730 买盘
14:21:39 11.73 0.000 5 5,865 买盘
14:21:30 11.73 -0.010 79 92,667 卖盘
14:21:27 11.74 0.010 32 37,541 买盘
14:21:24 11.73 0.000 67 78,591 卖盘
14:21:15 11.73 0.000 4 4,692 卖盘
14:21:12 11.73 -0.010 84 98,536 卖盘
14:21:09 11.74 0.000 62 72,728 买盘
14:21:03 11.74 0.010 3 3,522 买盘
14:21:00 11.73 -0.010 19 22,294 卖盘
14:20:57 11.74 0.000 30 35,220 买盘
14:20:54 11.74 0.010 40 46,960 买盘
14:20:51 11.73 -0.010 2 2,346 卖盘
14:20:45 11.74 0.000 1 1,174 买盘
14:20:33 11.74 0.010 37 43,428 买盘
14:20:18 11.73 -0.010 53 62,169 卖盘
14:20:15 11.74 0.000 34 39,916 买盘
14:20:12 11.74 0.010 9 10,566 买盘
14:20:06 11.73 -0.010 10 11,730 卖盘
14:19:57 11.74 0.010 2 2,348 买盘
14:19:54 11.73 0.000 96 112,609 卖盘
14:19:51 11.73 -0.010 35 41,061 卖盘
14:19:48 11.74 0.010 2 2,348 买盘
14:19:42 11.73 -0.010 10 11,730 卖盘
14:19:36 11.74 0.000 2 2,348 买盘
14:19:24 11.74 0.000 79 92,746 卖盘
14:19:21 11.74 -0.010 18 21,132 卖盘
14:19:18 11.75 0.010 74 86,886 买盘
14:19:12 11.74 0.000 1 1,174 卖盘
14:19:06 11.74 -0.010 1 1,174 卖盘
14:18:48 11.75 0.000 32 37,570 买盘
14:18:27 11.75 0.000 1 1,175 买盘
14:18:24 11.75 0.000 9 10,575 买盘
14:18:03 11.75 0.000 4 4,700 买盘
14:17:54 11.75 0.010 16 18,800 买盘
14:17:48 11.74 -0.010 24 28,182 卖盘
14:17:36 11.75 0.010 1 1,175 买盘
14:17:33 11.74 0.000 4 4,696 卖盘
14:17:30 11.74 0.000 2 2,348 卖盘
14:17:21 11.74 0.000 5 5,870 买盘
14:17:18 11.74 0.000 2 2,348 买盘
14:17:15 11.74 0.000 2 2,348 买盘
14:17:12 11.74 0.000 6 7,044 买盘
14:17:09 11.74 0.000 4 4,696 买盘
14:17:06 11.74 0.000 44 51,656 卖盘
14:17:03 11.74 -0.010 9 10,566 卖盘
14:17:00 11.75 0.000 380 446,500 卖盘
14:16:54 11.75 0.000 39 45,825 卖盘
14:16:51 11.75 -0.010 50 58,750 卖盘
14:16:39 11.76 0.010 66 77,616 买盘
14:16:18 11.75 -0.020 11 12,925 卖盘
14:16:09 11.77 0.010 1 1,177 买盘
14:16:03 11.76 -0.010 243 285,768 卖盘
14:15:57 11.77 0.010 22 25,894 卖盘
14:15:48 11.76 0.000 4 4,704 卖盘
14:15:42 11.76 0.000 7 8,232 卖盘
14:15:36 11.76 0.000 26 30,587 卖盘
14:15:12 11.76 -0.010 15 17,640 卖盘
14:15:09 11.77 -0.010 3 3,531 买盘
14:15:03 11.78 0.000 5 5,890 买盘
14:15:00 11.78 0.000 6 7,068 买盘
14:14:48 11.78 0.020 3 3,534 买盘
14:14:45 11.76 -0.020 50 58,800 卖盘
14:14:39 11.78 0.000 72 84,676 买盘
14:14:33 11.78 0.010 24 28,272 买盘
14:14:15 11.77 0.000 11 12,947 卖盘
14:14:12 11.77 -0.010 42 49,434 卖盘
14:14:06 11.78 0.000 12 14,136 卖盘
14:13:57 11.78 0.000 1 1,178 买盘
14:13:54 11.78 0.000 1 1,178 卖盘
14:13:51 11.78 0.000 1 1,178 卖盘
14:13:48 11.78 0.000 2 2,356 卖盘
14:13:45 11.78 0.000 3 3,534 买盘
14:13:42 11.78 0.000 7 8,246 卖盘
14:13:39 11.78 0.000 1 1,178 买盘
14:13:36 11.78 0.000 3 3,534 卖盘
14:13:33 11.78 0.000 3 3,534 卖盘
14:13:30 11.78 0.000 1 1,178 买盘
14:13:27 11.78 0.000 6 7,068 卖盘
14:13:24 11.78 0.000 4 4,712 买盘
14:12:54 11.78 0.000 3 3,534 卖盘
14:12:48 11.78 0.010 17 20,026 买盘
14:12:39 11.77 0.000 5 5,885 卖盘
14:12:21 11.77 0.000 24 28,248 卖盘
14:12:03 11.77 0.000 4 4,708 卖盘
14:12:00 11.77 0.000 10 11,770 卖盘
14:11:51 11.77 0.000 5 5,885 卖盘
14:11:42 11.77 0.000 30 35,310 买盘
14:11:39 11.77 0.000 5 5,885 买盘
14:11:36 11.77 0.010 40 47,080 买盘
14:11:33 11.76 -0.010 6 7,056 卖盘
14:11:30 11.77 0.000 13 15,301 买盘
14:11:09 11.77 0.010 3 3,530 买盘
14:11:06 11.76 0.000 16 18,816 卖盘
14:10:54 11.76 0.000 4 4,704 卖盘
14:10:36 11.76 0.000 3 3,528 买盘
14:10:30 11.76 0.000 16 18,816 卖盘
14:10:27 11.76 0.000 4 4,704 卖盘
14:10:24 11.76 0.000 1 1,176 卖盘
14:10:15 11.76 0.010 37 43,512 买盘
14:10:09 11.75 0.000 1 1,175 卖盘
14:10:06 11.75 0.020 149 174,897 买盘
14:10:03 11.73 -0.020 5 5,865 卖盘
14:10:00 11.75 0.020 11 12,925 买盘
14:09:51 11.73 -0.020 138 161,959 卖盘
14:09:48 11.75 0.000 5 5,875 买盘
14:09:45 11.75 0.000 23 27,025 买盘
14:09:36 11.75 0.000 5 5,875 卖盘
14:09:33 11.75 0.010 6 7,050 中性盘
14:09:30 11.74 -0.010 300 352,230 卖盘
14:09:27 11.75 -0.010 1 1,175 卖盘
14:09:12 11.76 0.010 122 143,360 买盘
14:09:06 11.75 -0.010 3 3,525 卖盘
14:09:03 11.76 0.000 43 50,568 卖盘
14:09:00 11.76 0.000 4 4,704 卖盘
14:08:57 11.76 0.000 55 64,680 卖盘
14:08:51 11.76 0.000 13 15,299 卖盘
14:08:36 11.76 0.000 26 30,576 买盘
14:08:33 11.76 0.000 1 1,176 买盘
14:08:27 11.76 0.010 9 10,584 买盘
14:08:21 11.75 0.000 4 4,700 卖盘
14:08:15 11.75 -0.010 5 5,875 卖盘
14:08:06 11.76 0.000 2 2,352 卖盘
14:07:57 11.76 -0.010 5 5,880 卖盘
14:07:51 11.77 0.010 1 1,177 买盘
14:07:36 11.76 0.000 3 3,528 卖盘
14:07:30 11.76 0.010 10 11,760 卖盘
14:07:18 11.75 -0.020 50 58,750 卖盘
14:07:15 11.77 0.000 34 40,018 卖盘
14:07:09 11.77 0.000 10 11,770 卖盘
14:07:06 11.77 0.000 9 10,593 卖盘
14:07:03 11.77 0.020 34 39,977 买盘
14:06:57 11.75 0.000 73 85,775 买盘
14:06:54 11.75 -0.010 270 317,350 卖盘
14:06:51 11.76 0.000 100 117,600 买盘
14:06:48 11.76 0.000 1 1,176 买盘
14:06:45 11.76 0.010 15 17,640 买盘
14:06:42 11.75 0.000 11 12,925 卖盘
14:06:33 11.75 0.000 1 1,175 卖盘
14:06:27 11.75 0.000 4 4,700 卖盘
14:06:15 11.75 -0.010 10 11,750 卖盘
14:06:12 11.76 0.010 41 48,198 买盘
14:06:09 11.75 0.000 4 4,700 卖盘
14:06:06 11.75 0.000 1 1,175 卖盘
14:06:03 11.75 0.000 23 27,025 卖盘
14:05:54 11.75 0.000 42 49,350 卖盘
14:05:39 11.75 0.000 5 5,875 卖盘
14:05:27 11.75 0.000 12 14,100 卖盘
14:05:24 11.75 0.000 14 16,450 卖盘
14:05:12 11.75 0.000 23 27,025 卖盘
14:05:06 11.75 -0.010 4 4,700 卖盘
14:05:03 11.76 0.000 9 10,584 买盘
14:04:54 11.76 0.000 46 54,092 卖盘
14:04:48 11.76 -0.010 5 5,880 卖盘
14:04:45 11.77 0.010 5 5,885 买盘
14:04:42 11.76 0.000 9 10,584 卖盘
14:04:33 11.76 -0.010 20 23,520 卖盘
14:04:27 11.77 0.010 5 5,885 买盘
14:04:24 11.76 -0.010 2 2,352 卖盘
14:04:21 11.77 0.000 40 47,080 卖盘
14:04:06 11.77 0.000 12 14,124 卖盘
14:04:03 11.77 0.000 16 18,832 卖盘
14:03:51 11.77 0.000 42 49,434 卖盘
14:03:48 11.77 0.000 4 4,708 卖盘
14:03:27 11.77 -0.010 64 75,379 卖盘
14:03:03 11.78 0.000 5 5,890 买盘
14:02:51 11.78 -0.010 19 22,382 卖盘
14:02:48 11.79 0.010 1 1,179 卖盘
14:02:45 11.78 -0.010 28 32,984 卖盘
14:02:42 11.79 0.000 1 1,179 买盘
14:02:36 11.79 0.010 5 5,895 买盘
14:02:15 11.78 0.000 2 2,356 卖盘
14:01:57 11.78 -0.020 15 17,670 卖盘
14:01:51 11.80 0.010 53 62,498 买盘
14:01:39 11.79 0.000 9 10,611 买盘
14:01:06 11.79 0.000 76 89,604 买盘
14:00:51 11.79 0.000 30 35,370 买盘
14:00:45 11.79 0.000 4 4,716 买盘
14:00:33 11.79 -0.030 3 3,537 卖盘
14:00:15 11.82 0.010 3 3,546 买盘
14:00:12 11.81 0.000 65 76,765 卖盘
14:00:09 11.81 0.010 21 24,801 买盘
14:00:06 11.80 -0.010 143 168,740 卖盘
13:59:54 11.81 0.000 17 20,077 卖盘
13:59:48 11.81 0.000 77 90,937 买盘
13:59:45 11.81 0.000 30 35,430 买盘
13:59:42 11.81 0.010 1 1,181 买盘
13:59:30 11.80 0.010 132 155,760 买盘
13:59:27 11.79 0.000 16 18,864 买盘
13:59:24 11.79 0.000 40 47,157 买盘
13:59:18 11.79 0.000 10 11,790 买盘
13:59:15 11.79 0.000 10 11,790 买盘
13:59:12 11.79 0.000 1 1,179 买盘
13:59:06 11.79 0.010 2 2,358 买盘
13:58:54 11.78 0.000 6 7,068 买盘
13:58:48 11.78 0.010 100 117,800 买盘
13:58:36 11.77 -0.010 1 1,177 卖盘
13:58:27 11.78 0.020 35 41,204 买盘
13:58:09 11.76 0.000 21 24,696 买盘
13:58:06 11.76 0.000 20 23,520 买盘
13:58:03 11.76 0.000 12 14,112 买盘
13:57:57 11.76 0.000 30 35,280 买盘
13:57:51 11.76 0.000 12 14,112 买盘
13:57:48 11.76 0.000 4 4,704 买盘
13:57:45 11.76 0.000 10 11,760 买盘
13:57:42 11.76 0.000 50 58,800 买盘
13:57:39 11.76 -0.010 121 142,296 卖盘
13:57:33 11.77 0.000 1 1,177 卖盘
13:57:21 11.77 0.000 4 4,708 买盘
13:57:15 11.77 0.010 1 1,177 卖盘
13:57:09 11.76 -0.010 35 41,163 卖盘
13:57:03 11.77 0.010 3 3,531 买盘
13:57:00 11.76 0.000 31 36,482 卖盘
13:56:42 11.76 0.010 18 21,168 买盘
13:56:39 11.75 -0.010 20 23,500 卖盘
13:56:33 11.76 0.000 61 71,776 卖盘
13:56:18 11.76 0.010 11 12,936 买盘
13:56:15 11.75 0.000 174 204,450 买盘
13:56:00 11.75 0.000 27 31,719 买盘
13:55:54 11.75 0.000 40 47,000 买盘
13:55:51 11.75 0.000 4 4,700 买盘
13:55:48 11.75 -0.010 92 108,100 卖盘
13:55:45 11.76 0.010 9 10,584 买盘
13:55:42 11.75 0.000 19 22,325 卖盘
13:55:39 11.75 0.000 130 152,750 卖盘
13:55:09 11.75 -0.010 20 23,500 卖盘
13:54:57 11.76 0.000 2 2,352 买盘
13:54:45 11.76 0.000 15 17,640 买盘
13:54:42 11.76 0.000 35 41,160 卖盘
13:54:30 11.76 0.000 40 47,040 卖盘
13:54:12 11.76 0.000 7 8,232 买盘
13:54:09 11.76 0.010 3 3,528 买盘
13:54:03 11.75 -0.010 67 78,735 卖盘
13:54:00 11.76 0.000 48 56,448 卖盘
13:53:51 11.76 0.000 13 15,288 买盘
13:53:48 11.76 0.000 10 11,760 买盘
13:53:42 11.76 0.000 29 34,104 买盘
13:53:39 11.76 0.000 24 28,224 买盘
13:53:33 11.76 0.000 90 105,840 买盘
13:53:30 11.76 -0.020 149 175,224 卖盘
13:53:24 11.78 0.020 1 1,178 买盘
13:53:21 11.76 -0.020 10 11,760 卖盘
13:53:15 11.78 0.000 10 11,770 买盘
13:53:06 11.78 0.000 5 5,890 买盘
13:53:03 11.78 0.000 10 11,780 买盘
13:52:54 11.78 0.000 4 4,712 买盘
13:52:39 11.78 0.000 14 16,492 卖盘
13:52:36 11.78 0.010 4 4,712 买盘
13:52:30 11.77 -0.010 20 23,540 卖盘
13:52:27 11.78 0.000 95 111,568 卖盘
13:52:24 11.78 0.000 76 89,528 卖盘
13:52:21 11.78 0.000 60 70,680 卖盘
13:52:18 11.78 0.000 13 15,314 卖盘
13:52:15 11.78 -0.010 42 49,841 卖盘
13:52:12 11.79 0.000 8 9,432 卖盘
13:52:09 11.79 -0.010 72 84,888 卖盘
13:51:57 11.80 0.010 1 1,180 买盘
13:51:48 11.79 0.010 116 136,764 买盘
13:51:45 11.78 0.000 23 27,094 卖盘
13:51:42 11.78 0.010 95 111,910 买盘
13:51:36 11.77 -0.010 2 2,354 卖盘
13:51:27 11.78 0.010 23 27,094 买盘
13:51:24 11.77 -0.010 6 7,062 卖盘
13:51:21 11.78 0.000 12 14,129 买盘
13:51:15 11.78 0.010 4 4,711 买盘
13:51:03 11.77 -0.010 1 1,177 卖盘
13:51:00 11.78 0.000 3 3,169 卖盘
13:50:57 11.78 0.010 38 45,126 买盘
13:50:54 11.77 0.000 4 4,708 卖盘
13:50:48 11.77 -0.010 6 7,062 卖盘
13:50:45 11.78 0.000 11 12,593 卖盘
13:50:42 11.78 -0.010 4 5,077 买盘
13:50:39 11.79 0.020 1 1,179 买盘
13:50:33 11.77 -0.020 50 58,850 卖盘
13:50:30 11.79 0.030 8 9,430 买盘
13:50:27 11.76 0.000 58 68,217 卖盘
13:50:06 11.76 0.010 130 152,880 买盘
13:50:03 11.75 0.000 1 1,175 卖盘
13:49:45 11.75 0.000 4 4,700 买盘
13:49:39 11.75 0.000 10 11,750 买盘
13:49:36 11.75 0.010 1 1,175 买盘
13:49:24 11.74 -0.010 24 28,196 卖盘
13:49:18 11.75 0.000 8 9,400 卖盘
13:49:15 11.75 -0.010 16 18,800 卖盘
13:49:12 11.76 0.010 2 2,352 买盘
13:49:09 11.75 0.000 6 7,050 买盘
13:49:06 11.75 0.000 166 195,050 卖盘
13:48:51 11.75 0.000 11 12,925 卖盘
13:48:15 11.75 0.010 106 124,450 买盘
13:48:09 11.74 0.000 24 28,176 卖盘
13:47:57 11.74 0.000 4 4,696 买盘
13:47:54 11.74 0.000 11 12,914 买盘
13:47:48 11.74 -0.010 5 5,870 中性盘
13:47:45 11.75 0.010 2 2,349 买盘
13:47:42 11.74 0.010 1 1,174 卖盘
13:47:36 11.73 0.000 9 10,557 买盘
13:47:33 11.73 -0.010 261 305,912 卖盘
13:47:30 11.74 0.010 14 16,430 买盘
13:47:24 11.73 -0.010 50 58,650 卖盘
13:47:21 11.74 0.010 16 18,784 买盘
13:47:18 11.73 0.010 13 15,249 中性盘
13:47:12 11.72 0.000 49 57,461 卖盘
13:47:06 11.72 0.000 9 10,548 卖盘
13:47:00 11.72 0.000 17 19,924 卖盘
13:46:54 11.72 0.000 148 173,456 买盘
13:46:51 11.72 -0.030 152 178,144 卖盘
13:46:45 11.75 0.020 2 2,350 买盘
13:46:39 11.73 0.010 19 22,305 中性盘
13:46:36 11.72 -0.030 428 502,191 卖盘
13:46:33 11.75 0.000 114 133,981 卖盘
13:46:21 11.75 -0.010 177 207,977 卖盘
13:46:18 11.76 0.010 2 2,352 买盘
13:46:09 11.75 0.000 42 49,350 卖盘
13:46:03 11.75 0.000 4 4,700 卖盘
13:46:00 11.75 0.000 8 9,400 卖盘
13:45:57 11.75 -0.010 5 5,875 卖盘
13:45:51 11.76 0.000 42 49,027 卖盘
13:45:48 11.76 0.000 2 2,352 卖盘
13:45:45 11.76 -0.010 138 162,148 卖盘
13:45:36 11.77 0.010 5 5,885 买盘
13:45:30 11.76 -0.010 54 63,506 卖盘
13:45:24 11.77 0.000 260 306,020 卖盘
13:45:21 11.77 0.000 292 343,688 卖盘
13:45:09 11.77 -0.010 30 35,312 卖盘
13:45:06 11.78 0.000 21 24,738 卖盘
13:45:03 11.78 0.000 29 34,162 买盘
13:44:54 11.78 0.000 34 40,052 买盘
13:44:45 11.78 0.000 2 2,356 买盘
13:44:42 11.78 0.000 2 2,356 买盘
13:44:39 11.78 0.000 22 25,916 买盘
13:44:36 11.78 0.000 2 2,356 买盘
13:44:33 11.78 0.000 2 2,356 买盘
13:44:30 11.78 0.000 1 1,178 买盘
13:44:15 11.78 0.000 45 53,010 卖盘
13:44:09 11.78 0.000 2 2,356 买盘
13:44:06 11.78 0.000 42 49,476 买盘
13:43:54 11.78 0.010 119 140,069 买盘
13:43:51 11.77 -0.010 97 114,170 卖盘
13:43:45 11.78 0.010 1 1,178 买盘
13:43:27 11.77 0.000 15 17,663 卖盘
13:43:12 11.77 0.000 8 9,416 卖盘
13:43:06 11.77 -0.010 1 1,177 卖盘
13:42:57 11.78 0.020 4 4,712 买盘
13:42:42 11.76 0.000 98 115,262 卖盘
13:42:27 11.76 0.010 275 323,929 买盘
13:42:24 11.75 -0.010 225 264,590 卖盘
13:42:21 11.76 0.000 40 47,015 买盘
13:42:18 11.76 0.000 2 2,352 买盘
13:42:12 11.76 0.030 6 7,056 买盘
13:42:06 11.73 -0.010 224 262,952 卖盘
13:42:03 11.74 0.000 48 56,352 卖盘
13:42:00 11.74 0.000 280 328,725 买盘
13:41:57 11.74 0.000 53 62,212 买盘
13:41:54 11.74 0.000 20 23,480 买盘
13:41:51 11.74 0.010 54 63,390 买盘
13:41:48 11.73 -0.010 632 740,617 卖盘
13:41:45 11.74 -0.010 327 384,029 卖盘
13:41:39 11.75 0.000 72 84,600 买盘
13:41:36 11.75 0.000 5 5,875 买盘
13:41:33 11.75 0.000 78 91,650 卖盘
13:41:30 11.75 0.000 491 576,944 卖盘
13:41:27 11.75 -0.010 152 178,602 卖盘
13:41:24 11.76 0.000 50 58,800 卖盘
13:41:21 11.76 0.000 112 131,712 卖盘
13:41:15 11.76 -0.010 75 88,269 卖盘
13:41:12 11.77 -0.010 36 42,372 卖盘
13:41:09 11.78 0.000 118 139,004 卖盘
13:41:06 11.78 -0.010 171 201,438 卖盘
13:41:03 11.79 -0.010 105 123,795 卖盘
13:41:00 11.80 0.000 381 449,580 卖盘
13:40:57 11.80 0.000 100 118,005 卖盘
13:40:54 11.80 0.000 50 59,000 卖盘
13:40:39 11.80 0.000 4 4,720 卖盘
13:40:36 11.80 0.000 20 23,600 卖盘
13:40:30 11.80 -0.010 2 2,360 卖盘
13:40:27 11.81 0.000 5 5,905 买盘
13:40:24 11.81 0.010 12 14,172 买盘
13:40:21 11.80 0.000 132 155,770 卖盘
13:40:18 11.80 -0.010 69 81,420 卖盘
13:40:12 11.81 0.000 1 1,181 买盘
13:40:09 11.81 0.010 22 25,980 买盘
13:40:06 11.80 0.000 68 80,263 卖盘
13:40:00 11.80 -0.010 90 106,200 卖盘
13:39:57 11.81 0.000 224 264,544 卖盘
13:39:54 11.81 0.000 43 50,783 卖盘
13:39:48 11.81 0.000 194 229,162 卖盘
13:39:42 11.81 0.000 146 172,426 买盘
13:39:27 11.81 0.000 13 15,353 买盘
13:39:24 11.81 -0.010 106 125,186 卖盘
13:39:21 11.82 0.010 5 5,910 买盘
13:39:18 11.81 0.000 568 670,808 卖盘
13:39:09 11.81 -0.010 10 11,810 卖盘
13:39:06 11.82 0.010 2 2,364 买盘
13:39:03 11.81 -0.010 12 14,178 卖盘
13:38:54 11.82 0.000 5 5,910 卖盘
13:38:45 11.82 0.000 5 5,910 卖盘
13:38:42 11.82 0.000 23 27,186 卖盘
13:38:36 11.82 0.000 9 10,638 卖盘
13:38:33 11.82 0.000 15 17,723 卖盘
13:38:30 11.82 0.000 2 2,364 中性盘
13:38:24 11.82 -0.020 28 33,096 卖盘
13:38:18 11.84 0.020 57 67,400 买盘
13:38:15 11.82 -0.010 147 173,862 卖盘
13:38:09 11.83 0.000 62 73,346 卖盘
13:38:06 11.83 0.010 20 23,660 买盘
13:37:48 11.82 0.010 11 13,002 买盘
13:37:45 11.81 0.000 1 1,181 卖盘
13:37:42 11.81 -0.010 72 85,032 卖盘
13:37:39 11.82 0.010 19 22,449 买盘
13:37:36 11.81 0.000 6 7,086 卖盘
13:37:33 11.81 -0.010 100 118,100 卖盘
13:37:30 11.82 0.010 209 246,834 买盘
13:37:27 11.81 0.000 100 118,100 卖盘
13:37:24 11.81 0.000 7 8,267 卖盘
13:37:21 11.81 0.000 2 2,362 卖盘
13:37:18 11.81 0.000 79 93,299 卖盘
13:37:12 11.81 0.000 82 96,842 卖盘
13:37:09 11.81 -0.010 122 144,082 卖盘
13:37:03 11.82 0.000 126 148,932 卖盘
13:37:00 11.82 0.000 43 50,826 卖盘
13:36:57 11.82 -0.010 87 102,834 卖盘
13:36:54 11.83 -0.010 755 893,679 卖盘
13:36:51 11.84 0.000 244 288,920 卖盘
13:36:45 11.84 0.000 220 260,480 卖盘
13:36:42 11.84 0.000 212 251,020 卖盘
13:36:30 11.84 -0.010 42 49,728 卖盘
13:35:48 11.85 0.000 5 5,925 买盘
13:35:45 11.85 0.000 33 39,115 卖盘
13:35:33 11.85 0.000 1 1,185 卖盘
13:35:18 11.85 -0.010 2 2,370 卖盘
13:34:48 11.86 0.000 45 53,370 卖盘
13:34:45 11.86 0.000 2 2,372 卖盘
13:34:39 11.86 0.000 1 1,186 卖盘
13:34:36 11.86 0.020 145 171,885 买盘
13:34:33 11.84 -0.010 7 8,288 卖盘
13:34:30 11.85 0.000 2 2,370 买盘
13:34:24 11.85 0.000 32 37,920 卖盘
13:34:09 11.85 0.010 7 8,295 中性盘
13:34:06 11.84 0.000 141 166,944 卖盘
13:33:57 11.84 -0.010 8 9,472 卖盘
13:33:51 11.85 0.000 3 3,555 卖盘
13:33:48 11.85 0.000 6 7,110 卖盘
13:33:33 11.85 0.000 46 54,505 买盘
13:33:24 11.85 0.000 36 42,660 买盘
13:32:54 11.85 0.000 82 97,170 卖盘
13:32:48 11.85 0.000 97 114,945 卖盘
13:32:45 11.85 0.000 15 17,775 卖盘
13:32:36 11.85 0.000 51 60,535 卖盘
13:32:33 11.85 0.000 1 1,185 卖盘
13:32:30 11.85 0.000 9 10,665 卖盘
13:32:18 11.85 0.000 1 1,185 卖盘
13:32:03 11.85 0.000 4 4,740 买盘
13:32:00 11.85 0.010 3 3,555 买盘
13:31:57 11.84 -0.010 32 37,888 卖盘
13:31:51 11.85 0.010 7 8,295 买盘
13:31:45 11.84 -0.010 5 5,920 卖盘
13:31:42 11.85 0.000 10 11,850 买盘
13:31:15 11.85 0.010 8 9,480 买盘
13:31:09 11.84 0.000 51 60,384 卖盘
13:30:48 11.84 0.000 13 15,392 卖盘
13:30:45 11.84 0.000 2 2,368 卖盘
13:30:42 11.84 0.000 2 2,368 卖盘
13:30:36 11.84 0.000 30 35,520 卖盘
13:30:12 11.84 0.000 6 7,104 卖盘
13:29:36 11.84 -0.010 1 1,184 卖盘
13:29:21 11.85 0.000 3 3,555 买盘
13:28:57 11.85 0.000 1 1,185 买盘
13:28:48 11.85 0.000 4 4,740 买盘
13:28:45 11.85 0.000 1 1,185 买盘
13:28:39 11.85 0.000 17 20,145 买盘
13:28:21 11.85 0.000 1 1,185 买盘
13:28:18 11.85 0.000 13 15,405 买盘
13:28:12 11.85 0.000 7 8,295 买盘
13:28:06 11.85 0.000 17 20,145 买盘
13:27:54 11.85 0.000 20 23,700 买盘
13:27:42 11.85 -0.020 22 26,070 卖盘
13:27:27 11.87 0.000 2 2,374 买盘
13:27:21 11.87 0.020 9 10,683 买盘
13:27:06 11.85 0.000 29 34,365 买盘
13:26:48 11.85 0.000 21 24,885 卖盘
13:26:33 11.85 0.000 1 1,185 卖盘
13:26:27 11.85 0.000 8 9,480 卖盘
13:25:51 11.85 0.000 61 72,285 卖盘
13:25:39 11.85 0.000 1 1,185 卖盘
13:25:36 11.85 0.000 10 11,850 卖盘
13:25:27 11.85 0.000 3 3,555 卖盘
13:25:24 11.85 -0.010 10 11,850 卖盘
13:25:06 11.86 0.000 6 7,116 买盘
13:24:57 11.86 0.000 5 5,930 买盘
13:24:06 11.86 0.010 13 15,418 买盘
13:24:03 11.85 0.000 98 116,130 卖盘
13:23:33 11.85 -0.010 1 1,185 卖盘
13:22:24 11.86 0.010 3 3,558 买盘
13:22:21 11.85 -0.010 60 71,100 卖盘
13:22:18 11.86 0.000 10 11,860 买盘
13:22:15 11.86 0.010 5 5,930 买盘
13:21:54 11.85 0.000 2 2,370 卖盘
13:21:48 11.85 0.000 4 4,740 卖盘
13:21:45 11.85 0.000 3 3,555 卖盘
13:21:42 11.85 0.000 4 4,740 卖盘
13:21:39 11.85 0.000 5 5,925 卖盘
13:21:36 11.85 -0.010 20 23,700 卖盘
13:21:21 11.86 0.000 1 1,186 买盘
13:21:03 11.86 0.010 10 11,860 买盘
13:20:54 11.85 -0.010 43 50,960 卖盘
13:20:33 11.86 0.010 2 2,371 买盘
13:20:09 11.85 -0.010 48 56,880 卖盘
13:19:57 11.86 -0.010 55 65,230 卖盘
13:19:48 11.87 0.010 2 2,374 买盘
13:19:06 11.86 -0.010 11 13,046 卖盘
13:19:03 11.87 0.010 16 18,992 买盘
13:18:51 11.86 0.000 1 1,186 买盘
13:18:42 11.86 0.010 13 15,418 买盘
13:18:36 11.85 0.000 16 18,960 买盘
13:18:33 11.85 0.000 8 9,480 买盘
13:18:30 11.85 0.010 7 8,295 买盘
13:18:27 11.84 -0.010 8 9,477 卖盘
13:18:12 11.85 0.010 84 99,540 买盘
13:18:09 11.84 0.000 9 10,656 卖盘
13:17:33 11.84 -0.010 1 1,184 卖盘
13:17:12 11.85 0.000 10 11,850 买盘
13:17:00 11.85 0.000 1 1,185 买盘
13:16:33 11.85 -0.020 172 203,842 卖盘
13:16:15 11.87 0.000 5 5,935 买盘
13:15:36 11.87 0.000 31 36,797 中性盘
13:15:27 11.87 0.010 18 21,366 卖盘
13:15:18 11.86 -0.010 32 37,952 卖盘
13:15:15 11.87 0.000 22 26,114 卖盘
13:15:03 11.87 0.010 18 21,366 买盘
13:14:54 11.86 0.000 3 3,558 卖盘
13:14:36 11.86 0.000 1 1,186 卖盘
13:14:24 11.86 -0.010 1 1,186 卖盘
13:14:18 11.87 0.020 2 2,374 买盘
13:14:09 11.85 0.000 1 1,185 卖盘
13:14:06 11.85 0.000 1 1,185 卖盘
13:14:03 11.85 0.000 2 2,370 卖盘
13:14:00 11.85 0.000 1 1,185 卖盘
13:13:51 11.85 0.010 19 22,515 买盘
13:13:48 11.84 0.000 21 24,864 买盘
13:13:45 11.84 0.010 13 15,392 买盘
13:13:36 11.83 -0.010 1 1,183 卖盘
13:13:18 11.84 0.000 3 3,552 买盘
13:13:15 11.84 0.000 1 1,184 买盘
13:12:54 11.84 0.000 3 3,552 卖盘
13:12:48 11.84 0.010 1 1,184 中性盘
13:12:39 11.83 -0.010 1 1,183 卖盘
13:12:24 11.84 0.010 1 1,184 卖盘
13:12:18 11.83 -0.010 13 15,379 卖盘
13:12:15 11.84 0.010 5 5,920 买盘
13:12:06 11.83 0.000 1 1,183 卖盘
13:12:03 11.83 0.000 16 18,928 卖盘
13:11:57 11.83 -0.010 1 1,183 卖盘
13:11:51 11.84 -0.010 56 66,304 卖盘
13:11:45 11.85 0.020 5 5,925 买盘
13:11:30 11.83 0.000 10 11,830 卖盘
13:11:24 11.83 0.000 1 1,183 卖盘
13:11:18 11.83 -0.010 2 2,366 卖盘
13:11:03 11.84 0.000 1 1,184 卖盘
13:11:00 11.84 0.000 1 1,184 卖盘
13:10:57 11.84 0.000 1 1,184 卖盘
13:10:54 11.84 0.000 1 1,184 买盘
13:10:45 11.84 0.000 6 7,104 卖盘
13:10:42 11.84 0.000 1 1,184 卖盘
13:10:39 11.84 0.000 1 1,184 卖盘
13:10:36 11.84 0.000 1 1,184 卖盘
13:10:33 11.84 0.000 1 1,184 卖盘
13:10:27 11.84 0.000 4 4,736 卖盘
13:10:24 11.84 0.000 20 23,680 卖盘
13:10:09 11.84 0.000 1 1,184 卖盘
13:10:03 11.84 0.000 1 1,184 卖盘
13:09:57 11.84 -0.010 1 1,184 卖盘
13:09:54 11.85 0.000 3 3,555 买盘
13:09:36 11.85 0.000 1 1,185 买盘
13:09:24 11.85 0.000 3 3,554 买盘
13:09:15 11.85 0.000 42 49,770 买盘
13:09:09 11.85 0.000 7 8,295 买盘
13:09:06 11.85 0.010 16 18,949 买盘
13:09:03 11.84 0.010 3 3,552 卖盘
13:08:48 11.83 0.000 1 1,183 卖盘
13:08:36 11.83 0.000 101 119,483 卖盘
13:08:30 11.83 0.000 15 17,745 卖盘
13:08:24 11.83 0.000 2 2,368 卖盘
13:08:18 11.83 0.000 17 20,121 卖盘
13:08:09 11.83 0.000 26 30,758 卖盘
13:08:06 11.83 -0.010 12 14,206 卖盘
13:08:03 11.84 0.000 4 4,736 买盘
13:07:54 11.84 0.010 1 1,184 买盘
13:07:51 11.83 0.000 1 1,183 卖盘
13:07:39 11.83 -0.010 2 2,366 卖盘
13:07:36 11.84 0.000 29 34,336 卖盘
13:07:33 11.84 0.000 13 15,392 卖盘
13:07:30 11.84 0.000 3 3,552 卖盘
13:07:24 11.84 0.010 48 56,832 卖盘
13:07:15 11.83 -0.010 4 4,733 卖盘
13:07:06 11.84 0.010 3 3,551 中性盘
13:07:00 11.83 0.000 16 18,928 卖盘
13:06:54 11.83 0.000 1 1,183 卖盘
13:06:48 11.83 0.000 88 104,112 卖盘
13:06:39 11.83 -0.010 57 67,438 卖盘
13:06:36 11.84 0.010 9 10,656 买盘
13:06:33 11.83 0.000 1 1,183 卖盘
13:06:27 11.83 -0.010 2 2,366 卖盘
13:06:12 11.84 0.000 5 5,920 买盘
13:06:09 11.84 0.000 113 133,792 卖盘
13:06:03 11.84 0.000 1 1,184 卖盘
13:05:57 11.84 -0.010 9 10,664 卖盘
13:05:51 11.85 0.000 12 14,220 买盘
13:05:39 11.85 0.000 15 17,775 买盘
13:05:33 11.85 0.010 1 1,185 买盘
13:05:27 11.84 0.000 1 1,184 卖盘
13:05:24 11.84 -0.010 1 1,184 卖盘
13:05:18 11.85 0.010 35 41,475 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019