日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 15.37 | -0.020 | 1,977 | 3,038,649 | 买盘 |
| 14:57:00 | 15.39 | 0.000 | 15 | 23,085 | 卖盘 |
| 14:56:57 | 15.39 | 0.040 | 635 | 976,333 | 买盘 |
| 14:56:51 | 15.35 | 0.000 | 5 | 7,675 | 买盘 |
| 14:56:48 | 15.35 | -0.020 | 46 | 70,665 | 卖盘 |
| 14:56:45 | 15.37 | 0.000 | 57 | 87,609 | 买盘 |
| 14:56:41 | 15.37 | 0.000 | 43 | 66,081 | 买盘 |
| 14:56:38 | 15.37 | 0.020 | 578 | 888,253 | 买盘 |
| 14:56:35 | 15.35 | -0.010 | 3 | 4,605 | 卖盘 |
| 14:56:32 | 15.36 | -0.010 | 97 | 148,992 | 卖盘 |
| 14:56:29 | 15.37 | 0.010 | 27 | 41,499 | 买盘 |
| 14:56:26 | 15.36 | -0.010 | 25 | 38,400 | 卖盘 |
| 14:56:21 | 15.37 | 0.030 | 150 | 230,437 | 买盘 |
| 14:56:20 | 15.34 | -0.020 | 40 | 61,417 | 卖盘 |
| 14:56:16 | 15.36 | 0.000 | 100 | 153,600 | 卖盘 |
| 14:56:13 | 15.36 | -0.010 | 9 | 13,824 | 卖盘 |
| 14:56:10 | 15.37 | 0.000 | 33 | 50,720 | 买盘 |
| 14:56:06 | 15.37 | 0.000 | 89 | 136,781 | 买盘 |
| 14:56:03 | 15.37 | 0.010 | 5 | 7,685 | 买盘 |
| 14:55:57 | 15.36 | -0.010 | 27 | 41,472 | 买盘 |
| 14:55:54 | 15.37 | 0.000 | 78 | 119,935 | 卖盘 |
| 14:55:51 | 15.37 | -0.010 | 13 | 19,991 | 卖盘 |
| 14:55:48 | 15.38 | 0.010 | 27 | 41,512 | 买盘 |
| 14:55:45 | 15.37 | 0.040 | 1,120 | 1,720,358 | 买盘 |
| 14:55:42 | 15.33 | -0.010 | 6 | 9,196 | 中性盘 |
| 14:55:39 | 15.34 | 0.000 | 6 | 9,204 | 买盘 |
| 14:55:36 | 15.34 | 0.000 | 6 | 9,198 | 买盘 |
| 14:55:32 | 15.34 | 0.000 | 55 | 84,423 | 卖盘 |
| 14:55:29 | 15.34 | -0.010 | 19 | 29,146 | 卖盘 |
| 14:55:26 | 15.35 | 0.010 | 42 | 64,470 | 买盘 |
| 14:55:23 | 15.34 | 0.000 | 18 | 27,612 | 卖盘 |
| 14:55:20 | 15.34 | 0.000 | 2 | 3,068 | 卖盘 |
| 14:55:17 | 15.34 | -0.010 | 18 | 27,619 | 卖盘 |
| 14:55:13 | 15.35 | 0.000 | 143 | 219,505 | 卖盘 |
| 14:55:10 | 15.35 | 0.000 | 15 | 23,025 | 卖盘 |
| 14:55:07 | 15.35 | 0.000 | 4 | 6,140 | 卖盘 |
| 14:55:04 | 15.35 | 0.000 | 98 | 150,430 | 买盘 |
| 14:55:00 | 15.35 | 0.000 | 31 | 47,585 | 买盘 |
