日期：2021-04-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:55:44 | 4.02 | 0.000 | 24 | 9,648 | 买盘 |
| 09:55:41 | 4.02 | 0.000 | 65 | 26,130 | 买盘 |
| 09:55:38 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:55:35 | 4.02 | 0.000 | 44 | 17,654 | 买盘 |
| 09:55:32 | 4.02 | 0.000 | 30 | 12,060 | 买盘 |
| 09:55:29 | 4.02 | 0.000 | 278 | 111,992 | 买盘 |
| 09:55:26 | 4.02 | 0.000 | 90 | 36,166 | 买盘 |
| 09:55:23 | 4.02 | 0.000 | 236 | 94,872 | 买盘 |
| 09:55:19 | 4.02 | 0.000 | 67 | 26,934 | 买盘 |
| 09:55:16 | 4.02 | 0.000 | 508 | 204,572 | 买盘 |
| 09:55:13 | 4.02 | 0.000 | 166 | 66,732 | 买盘 |
| 09:55:10 | 4.02 | 0.010 | 255 | 102,501 | 买盘 |
| 09:55:06 | 4.01 | 0.000 | 417 | 167,597 | 卖盘 |
| 09:55:03 | 4.01 | 0.000 | 111 | 44,511 | 买盘 |
| 09:55:00 | 4.01 | 0.010 | 196 | 78,596 | 买盘 |
| 09:54:54 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 09:54:51 | 4.00 | 0.000 | 157 | 62,784 | 买盘 |
| 09:54:48 | 4.00 | 0.020 | 308 | 123,189 | 买盘 |
| 09:54:45 | 3.98 | -0.010 | 14 | 5,585 | 卖盘 |
| 09:54:42 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 09:54:39 | 3.99 | 0.000 | 95 | 37,905 | 卖盘 |
| 09:54:32 | 3.99 | 0.000 | 40 | 15,960 | 卖盘 |
| 09:54:26 | 3.99 | 0.000 | 144 | 57,456 | 卖盘 |
| 09:54:20 | 3.99 | 0.000 | 15 | 5,985 | 卖盘 |
| 09:54:14 | 3.99 | 0.000 | 18 | 7,182 | 卖盘 |
| 09:54:07 | 3.99 | 0.010 | 311 | 124,089 | 卖盘 |
| 09:54:04 | 3.98 | -0.010 | 58 | 23,138 | 卖盘 |
| 09:54:01 | 3.99 | 0.000 | 26 | 10,374 | 卖盘 |
| 09:53:51 | 3.99 | -0.010 | 14 | 5,586 | 卖盘 |
| 09:53:33 | 4.00 | 0.010 | 4 | 1,600 | 买盘 |
| 09:53:30 | 3.99 | -0.010 | 11 | 4,389 | 卖盘 |
| 09:53:27 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 09:53:20 | 3.99 | 0.020 | 20 | 7,980 | 卖盘 |
| 09:53:05 | 3.97 | -0.020 | 2,466 | 980,204 | 卖盘 |
| 09:53:01 | 3.99 | 0.000 | 251 | 100,191 | 卖盘 |
| 09:52:48 | 3.99 | 0.010 | 11 | 4,389 | 卖盘 |
| 09:52:45 | 3.98 | -0.030 | 430 | 171,500 | 卖盘 |
| 09:52:42 | 4.01 | 0.010 | 3 | 1,203 | 买盘 |
| 09:52:36 | 4.00 | 0.000 | 81 | 32,400 | 买盘 |
| 09:52:33 | 4.00 | 0.000 | 186 | 74,380 | 买盘 |
| 09:52:30 | 4.00 | 0.000 | 164 | 65,600 | 卖盘 |
| 09:52:14 | 4.00 | 0.000 | 18 | 7,200 | 买盘 |
| 09:52:11 | 4.00 | 0.000 | 54 | 21,575 | 买盘 |
| 09:52:08 | 4.00 | 0.010 | 83 | 33,200 | 中性盘 |
| 09:52:05 | 3.99 | -0.020 | 90 | 35,973 | 卖盘 |
| 09:51:59 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 09:51:55 | 4.01 | 0.000 | 60 | 24,060 | 买盘 |
| 09:51:52 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 09:51:49 | 4.00 | -0.010 | 20 | 8,013 | 卖盘 |
| 09:51:46 | 4.01 | 0.000 | 55 | 22,055 | 卖盘 |
| 09:51:42 | 4.01 | 0.000 | 30 | 12,040 | 卖盘 |
| 09:51:33 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 09:51:30 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 09:51:27 | 4.01 | 0.000 | 201 | 80,601 | 卖盘 |
| 09:51:21 | 4.01 | 0.000 | 125 | 50,125 | 卖盘 |
| 09:51:18 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 09:51:15 | 4.01 | 0.020 | 384 | 153,959 | 买盘 |
| 09:51:08 | 3.99 | 0.000 | 56 | 22,344 | 买盘 |
| 09:51:05 | 3.99 | 0.000 | 687 | 273,593 | 卖盘 |
| 09:51:02 | 3.99 | -0.010 | 24 | 9,585 | 卖盘 |
| 09:50:56 | 4.00 | -0.010 | 10 | 4,002 | 卖盘 |
| 09:50:53 | 4.01 | 0.010 | 260 | 104,249 | 买盘 |
| 09:50:50 | 4.00 | 0.000 | 5 | 2,000 | 卖盘 |
| 09:50:43 | 4.00 | -0.010 | 1 | 400 | 中性盘 |
| 09:50:40 | 4.01 | 0.010 | 51 | 20,427 | 买盘 |
| 09:50:37 | 4.00 | -0.010 | 22 | 8,800 | 卖盘 |
| 09:50:33 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 09:50:30 | 4.01 | 0.000 | 56 | 22,456 | 买盘 |
| 09:50:27 | 4.01 | 0.010 | 216 | 86,600 | 买盘 |
| 09:50:18 | 4.00 | 0.010 | 418 | 167,094 | 买盘 |
| 09:50:15 | 3.99 | -0.010 | 11 | 4,389 | 卖盘 |
| 09:50:12 | 4.00 | 0.020 | 36 | 14,374 | 买盘 |
| 09:50:06 | 3.98 | -0.020 | 716 | 285,608 | 卖盘 |
| 09:49:59 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 09:49:56 | 4.00 | 0.000 | 58 | 23,192 | 买盘 |
| 09:49:53 | 4.00 | 0.000 | 107 | 42,800 | 买盘 |
| 09:49:50 | 4.00 | 0.000 | 94 | 37,600 | 买盘 |
| 09:49:47 | 4.00 | 0.000 | 179 | 71,600 | 买盘 |
| 09:49:44 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 09:49:41 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 09:49:37 | 4.00 | 0.000 | 244 | 97,174 | 买盘 |
| 09:49:34 | 4.00 | 0.000 | 136 | 54,284 | 卖盘 |
| 09:49:31 | 4.00 | 0.010 | 2 | 800 | 卖盘 |
| 09:49:28 | 3.99 | -0.010 | 43 | 17,187 | 卖盘 |
| 09:49:21 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 09:49:15 | 4.00 | -0.020 | 70 | 28,000 | 卖盘 |
| 09:49:12 | 4.02 | 0.010 | 20 | 8,040 | 买盘 |
| 09:49:09 | 4.01 | -0.010 | 4 | 1,604 | 买盘 |
| 09:49:06 | 4.02 | 0.010 | 51 | 20,499 | 买盘 |
| 09:49:03 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:49:00 | 4.01 | 0.000 | 24 | 9,624 | 买盘 |
| 09:48:57 | 4.01 | 0.000 | 21 | 8,410 | 买盘 |
| 09:48:54 | 4.01 | 0.020 | 59 | 23,659 | 买盘 |
| 09:48:50 | 3.99 | -0.020 | 107 | 42,717 | 卖盘 |
| 09:48:47 | 4.01 | 0.010 | 385 | 153,937 | 买盘 |
| 09:48:41 | 4.00 | 0.000 | 31 | 12,380 | 买盘 |
| 09:48:38 | 4.00 | 0.010 | 12 | 4,800 | 买盘 |
| 09:48:35 | 3.99 | -0.010 | 242 | 96,673 | 卖盘 |
| 09:48:32 | 4.00 | 0.010 | 291 | 116,391 | 买盘 |
| 09:48:28 | 3.99 | 0.000 | 116 | 46,154 | 买盘 |
| 09:48:25 | 3.99 | 0.000 | 170 | 67,830 | 买盘 |
| 09:48:22 | 3.99 | 0.020 | 110 | 43,890 | 买盘 |
| 09:48:19 | 3.97 | 0.000 | 98 | 38,906 | 卖盘 |
| 09:48:16 | 3.97 | -0.020 | 11 | 4,368 | 卖盘 |
| 09:48:12 | 3.99 | 0.010 | 14 | 5,582 | 买盘 |
| 09:48:06 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 09:48:03 | 3.98 | 0.000 | 601 | 238,147 | 买盘 |
| 09:48:00 | 3.98 | 0.000 | 33 | 13,134 | 买盘 |
| 09:47:57 | 3.98 | -0.010 | 700 | 278,655 | 卖盘 |
| 09:47:54 | 3.99 | 0.020 | 122 | 48,659 | 买盘 |
| 09:47:48 | 3.97 | 0.010 | 72 | 28,624 | 卖盘 |
| 09:47:41 | 3.96 | -0.010 | 55 | 21,810 | 卖盘 |
| 09:47:38 | 3.97 | 0.010 | 11 | 4,367 | 卖盘 |
| 09:47:29 | 3.96 | 0.010 | 288 | 114,239 | 卖盘 |
| 09:47:23 | 3.95 | -0.040 | 1,689 | 667,657 | 卖盘 |
| 09:47:19 | 3.99 | 0.010 | 854 | 340,420 | 买盘 |
| 09:47:16 | 3.98 | 0.020 | 1,465 | 581,759 | 买盘 |
| 09:47:13 | 3.96 | 0.000 | 31 | 12,276 | 卖盘 |
| 09:47:06 | 3.96 | 0.000 | 70 | 27,720 | 卖盘 |
| 09:47:03 | 3.96 | 0.000 | 820 | 324,540 | 卖盘 |
| 09:47:00 | 3.96 | 0.000 | 90 | 35,640 | 卖盘 |
| 09:46:57 | 3.96 | 0.000 | 11 | 4,356 | 卖盘 |
| 09:46:54 | 3.96 | 0.000 | 91 | 36,037 | 卖盘 |
| 09:46:51 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
