日期：2022-12-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.16 | 0.010 | 40 | 20,640 | 中性盘 |
| 14:56:58 | 5.15 | -0.010 | 347 | 178,960 | 卖盘 |
| 14:56:54 | 5.16 | -0.010 | 9 | 4,644 | 卖盘 |
| 14:56:51 | 5.17 | 0.000 | 6 | 3,101 | 买盘 |
| 14:56:48 | 5.17 | 0.010 | 42 | 21,682 | 买盘 |
| 14:56:45 | 5.16 | 0.000 | 343 | 177,072 | 卖盘 |
| 14:56:42 | 5.16 | 0.000 | 444 | 229,133 | 卖盘 |
| 14:56:39 | 5.16 | 0.000 | 210 | 108,366 | 卖盘 |
| 14:56:35 | 5.16 | 0.000 | 350 | 180,600 | 卖盘 |
| 14:56:32 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:56:29 | 5.16 | 0.000 | 95 | 49,020 | 卖盘 |
| 14:56:26 | 5.16 | 0.000 | 112 | 57,798 | 卖盘 |
| 14:56:23 | 5.16 | -0.010 | 129 | 66,566 | 卖盘 |
| 14:56:19 | 5.17 | 0.010 | 148 | 76,383 | 买盘 |
| 14:56:16 | 5.16 | -0.010 | 34 | 17,546 | 卖盘 |
| 14:56:13 | 5.17 | 0.010 | 5 | 2,585 | 买盘 |
| 14:56:07 | 5.16 | 0.000 | 66 | 34,072 | 卖盘 |
| 14:56:03 | 5.16 | 0.000 | 263 | 135,708 | 卖盘 |
| 14:56:00 | 5.16 | 0.000 | 33 | 17,033 | 卖盘 |
| 14:55:57 | 5.16 | 0.000 | 20 | 10,320 | 卖盘 |
| 14:55:51 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:55:44 | 5.16 | -0.010 | 22 | 11,352 | 卖盘 |
| 14:55:41 | 5.17 | 0.000 | 693 | 357,764 | 买盘 |
| 14:55:38 | 5.17 | 0.010 | 24 | 12,405 | 买盘 |
| 14:55:35 | 5.16 | 0.000 | 32 | 16,512 | 卖盘 |
| 14:55:32 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:55:28 | 5.16 | 0.000 | 281 | 145,275 | 卖盘 |
| 14:55:25 | 5.16 | 0.000 | 25 | 12,920 | 卖盘 |
| 14:55:22 | 5.16 | 0.000 | 3,046 | 1,571,736 | 卖盘 |
| 14:55:19 | 5.16 | 0.000 | 245 | 126,438 | 卖盘 |
| 14:55:16 | 5.16 | 0.000 | 251 | 129,516 | 卖盘 |
| 14:55:12 | 5.16 | 0.000 | 7 | 3,612 | 卖盘 |
| 14:55:09 | 5.16 | 0.000 | 116 | 59,944 | 卖盘 |
| 14:55:06 | 5.16 | 0.000 | 124 | 63,984 | 买盘 |
| 14:55:03 | 5.16 | 0.000 | 349 | 180,065 | 买盘 |
| 14:55:00 | 5.16 | 0.000 | 121 | 62,436 | 买盘 |
| 14:54:57 | 5.16 | 0.000 | 71 | 36,636 | 买盘 |
| 14:54:53 | 5.16 | 0.000 | 61 | 31,476 | 买盘 |
| 14:54:50 | 5.16 | 0.000 | 61 | 31,476 | 买盘 |
| 14:54:47 | 5.16 | -0.010 | 299 | 154,307 | 卖盘 |
| 14:54:44 | 5.17 | 0.010 | 72 | 37,186 | 买盘 |
| 14:54:37 | 5.16 | 0.000 | 100 | 51,600 | 卖盘 |
| 14:54:31 | 5.16 | 0.000 | 68 | 35,088 | 卖盘 |
| 14:54:28 | 5.16 | -0.010 | 172 | 88,752 | 卖盘 |
| 14:54:25 | 5.17 | 0.010 | 71 | 36,686 | 买盘 |
| 14:54:21 | 5.16 | 0.000 | 58 | 29,930 | 卖盘 |
| 14:54:18 | 5.16 | -0.010 | 30 | 15,480 | 卖盘 |
| 14:54:12 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 14:54:09 | 5.16 | -0.010 | 101 | 52,117 | 卖盘 |
| 14:54:05 | 5.17 | 0.010 | 14 | 7,232 | 买盘 |
| 14:54:02 | 5.16 | 0.000 | 256 | 132,196 | 卖盘 |
| 14:53:59 | 5.16 | -0.010 | 200 | 103,200 | 卖盘 |
| 14:53:49 | 5.17 | 0.010 | 7 | 3,619 | 买盘 |
| 14:53:46 | 5.16 | -0.010 | 231 | 119,297 | 卖盘 |
| 14:53:43 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 14:53:40 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:53:37 | 5.16 | 0.000 | 20 | 10,320 | 卖盘 |
| 14:53:34 | 5.16 | 0.000 | 68 | 35,117 | 买盘 |
| 14:53:30 | 5.16 | 0.000 | 1,455 | 749,579 | 卖盘 |
| 14:53:27 | 5.16 | 0.000 | 19 | 9,804 | 卖盘 |
| 14:53:24 | 5.16 | -0.010 | 19 | 9,804 | 卖盘 |
| 14:53:21 | 5.17 | 0.010 | 646 | 333,671 | 买盘 |
| 14:53:17 | 5.16 | -0.010 | 1,028 | 530,449 | 卖盘 |
| 14:53:14 | 5.17 | 0.010 | 163 | 84,271 | 买盘 |
| 14:53:11 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:53:08 | 5.16 | 0.000 | 39 | 20,124 | 卖盘 |
| 14:53:05 | 5.16 | 0.000 | 56 | 28,896 | 卖盘 |
| 14:53:01 | 5.16 | 0.000 | 163 | 84,108 | 卖盘 |
| 14:52:58 | 5.16 | 0.000 | 394 | 203,304 | 卖盘 |
| 14:52:52 | 5.16 | 0.000 | 179 | 92,389 | 卖盘 |
| 14:52:49 | 5.16 | 0.000 | 996 | 513,936 | 卖盘 |
| 14:52:46 | 5.16 | 0.000 | 50 | 25,800 | 卖盘 |
| 14:52:42 | 5.16 | -0.010 | 6 | 3,096 | 卖盘 |
| 14:52:36 | 5.17 | 0.010 | 22 | 11,355 | 买盘 |
| 14:52:30 | 5.16 | 0.000 | 80 | 41,280 | 卖盘 |
| 14:52:26 | 5.16 | 0.000 | 42 | 21,672 | 卖盘 |
| 14:52:23 | 5.16 | 0.000 | 225 | 116,100 | 卖盘 |
| 14:52:20 | 5.16 | 0.000 | 106 | 54,696 | 卖盘 |
| 14:52:17 | 5.16 | -0.010 | 32 | 16,512 | 卖盘 |
| 14:52:14 | 5.17 | 0.000 | 5 | 2,585 | 买盘 |
| 14:52:10 | 5.17 | 0.010 | 56 | 28,952 | 买盘 |
| 14:52:07 | 5.16 | -0.010 | 205 | 105,790 | 卖盘 |
| 14:52:01 | 5.17 | 0.000 | 73 | 37,741 | 买盘 |
| 14:51:58 | 5.17 | 0.000 | 412 | 212,703 | 卖盘 |
| 14:51:55 | 5.17 | 0.000 | 38 | 19,646 | 买盘 |
| 14:51:51 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 14:51:48 | 5.17 | -0.010 | 19 | 9,823 | 卖盘 |
| 14:51:42 | 5.18 | 0.010 | 15 | 7,765 | 买盘 |
| 14:51:39 | 5.17 | 0.000 | 45 | 23,265 | 卖盘 |
| 14:51:35 | 5.17 | 0.000 | 207 | 107,019 | 卖盘 |
| 14:51:32 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 14:51:29 | 5.17 | 0.000 | 59 | 30,503 | 卖盘 |
| 14:51:26 | 5.17 | -0.010 | 352 | 181,984 | 卖盘 |
| 14:51:19 | 5.18 | 0.010 | 421 | 218,018 | 买盘 |
| 14:51:16 | 5.17 | 0.000 | 101 | 52,217 | 卖盘 |
| 14:51:13 | 5.17 | -0.010 | 100 | 51,700 | 卖盘 |
| 14:51:10 | 5.18 | 0.010 | 67 | 34,699 | 买盘 |
| 14:51:03 | 5.17 | -0.010 | 4 | 2,068 | 卖盘 |
| 14:51:00 | 5.18 | 0.010 | 23 | 11,896 | 买盘 |
| 14:50:51 | 5.17 | 0.000 | 25 | 12,925 | 卖盘 |
| 14:50:41 | 5.17 | 0.000 | 20 | 10,340 | 买盘 |
| 14:50:38 | 5.17 | 0.000 | 75 | 38,775 | 中性盘 |
| 14:50:35 | 5.17 | 0.000 | 113 | 58,454 | 卖盘 |
| 14:50:28 | 5.17 | 0.000 | 200 | 103,400 | 卖盘 |
| 14:50:25 | 5.17 | -0.010 | 1,187 | 613,679 | 卖盘 |
| 14:50:22 | 5.18 | 0.000 | 63 | 32,634 | 买盘 |
| 14:50:19 | 5.18 | 0.000 | 121 | 62,673 | 买盘 |
| 14:50:16 | 5.18 | 0.000 | 61 | 31,597 | 买盘 |
| 14:50:09 | 5.18 | 0.000 | 42 | 21,756 | 买盘 |
| 14:50:06 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 14:50:00 | 5.18 | 0.000 | 16 | 8,288 | 买盘 |
| 14:49:53 | 5.18 | 0.000 | 69 | 35,742 | 买盘 |
| 14:49:47 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:49:44 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 14:49:37 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:49:21 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 14:49:18 | 5.18 | 0.010 | 64 | 33,152 | 买盘 |
| 14:49:09 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 14:49:05 | 5.18 | 0.010 | 14 | 7,248 | 买盘 |
| 14:49:02 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 14:48:46 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 14:48:40 | 5.17 | -0.010 | 11 | 5,697 | 卖盘 |
| 14:48:37 | 5.18 | 0.010 | 54 | 27,972 | 卖盘 |
| 14:48:34 | 5.17 | -0.020 | 520 | 269,082 | 卖盘 |
| 14:48:30 | 5.19 | 0.010 | 8 | 4,152 | 买盘 |
| 14:48:24 | 5.18 | 0.000 | 80 | 41,440 | 卖盘 |
| 14:48:21 | 5.18 | -0.010 | 140 | 72,520 | 卖盘 |
| 14:48:18 | 5.19 | 0.010 | 729 | 377,636 | 买盘 |
| 14:48:15 | 5.18 | 0.000 | 613 | 317,532 | 买盘 |
| 14:48:11 | 5.18 | 0.000 | 34 | 17,612 | 买盘 |
| 14:48:08 | 5.18 | 0.000 | 121 | 62,678 | 买盘 |
| 14:48:02 | 5.18 | 0.000 | 110 | 56,980 | 买盘 |
| 14:47:59 | 5.18 | 0.000 | 106 | 54,908 | 买盘 |
| 14:47:55 | 5.18 | 0.000 | 56 | 29,008 | 买盘 |
| 14:47:49 | 5.18 | 0.000 | 121 | 62,678 | 买盘 |
| 14:47:43 | 5.18 | 0.000 | 25 | 12,950 | 买盘 |
| 14:47:39 | 5.18 | 0.000 | 60 | 31,080 | 买盘 |
| 14:47:36 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:47:24 | 5.18 | 0.000 | 30 | 15,540 | 买盘 |
| 14:47:20 | 5.18 | 0.000 | 46 | 23,798 | 买盘 |
| 14:47:17 | 5.18 | 0.000 | 6 | 3,108 | 买盘 |
| 14:47:14 | 5.18 | 0.000 | 13 | 6,726 | 买盘 |
| 14:47:10 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:47:07 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:47:01 | 5.18 | 0.000 | 270 | 139,632 | 买盘 |
| 14:46:58 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:46:48 | 5.17 | -0.010 | 244 | 126,332 | 卖盘 |
| 14:46:45 | 5.18 | 0.010 | 36 | 18,622 | 买盘 |
| 14:46:36 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:46:32 | 5.18 | 0.010 | 25 | 12,950 | 买盘 |
| 14:46:23 | 5.17 | 0.000 | 204 | 105,468 | 卖盘 |
| 14:46:19 | 5.17 | 0.000 | 84 | 43,428 | 卖盘 |
| 14:46:16 | 5.17 | 0.000 | 67 | 34,639 | 卖盘 |
| 14:46:10 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 14:46:07 | 5.18 | 0.010 | 99 | 51,282 | 买盘 |
| 14:46:04 | 5.17 | 0.000 | 27 | 13,976 | 卖盘 |
| 14:45:48 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:45:29 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 14:45:16 | 5.17 | -0.010 | 5 | 2,589 | 卖盘 |
| 14:45:13 | 5.18 | 0.010 | 15 | 7,770 | 买盘 |
| 14:45:09 | 5.17 | -0.010 | 67 | 34,640 | 卖盘 |
| 14:45:00 | 5.18 | 0.000 | 144 | 74,592 | 买盘 |
| 14:44:57 | 5.18 | 0.000 | 28 | 14,491 | 买盘 |
| 14:44:54 | 5.18 | 0.000 | 44 | 22,792 | 买盘 |
| 14:44:50 | 5.18 | 0.000 | 6 | 3,108 | 买盘 |
| 14:44:47 | 5.18 | 0.010 | 27 | 13,986 | 买盘 |
| 14:44:44 | 5.17 | -0.010 | 39 | 20,198 | 卖盘 |
| 14:44:38 | 5.18 | 0.000 | 2,407 | 1,245,540 | 买盘 |
| 14:44:28 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 14:44:22 | 5.18 | 0.010 | 70 | 36,195 | 买盘 |
| 14:44:09 | 5.17 | 0.000 | 57 | 29,474 | 卖盘 |
| 14:44:03 | 5.17 | -0.010 | 15 | 7,755 | 卖盘 |
| 14:43:59 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 14:43:53 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 14:43:40 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:43:37 | 5.18 | 0.010 | 391 | 202,538 | 买盘 |
| 14:43:34 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 14:43:27 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:43:24 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:43:15 | 5.17 | -0.010 | 29 | 14,993 | 卖盘 |
| 14:43:12 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:43:05 | 5.17 | 0.000 | 12 | 6,214 | 卖盘 |
| 14:42:59 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:42:56 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:42:49 | 5.18 | 0.010 | 32 | 16,576 | 买盘 |
| 14:42:40 | 5.17 | -0.010 | 393 | 203,181 | 卖盘 |
| 14:42:33 | 5.18 | 0.000 | 16 | 8,288 | 买盘 |
| 14:42:21 | 5.18 | 0.000 | 629 | 325,822 | 买盘 |
| 14:42:14 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:42:11 | 5.18 | 0.010 | 6 | 3,108 | 买盘 |
| 14:42:08 | 5.17 | 0.000 | 12 | 6,204 | 卖盘 |
| 14:42:05 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 14:42:02 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 14:41:58 | 5.17 | 0.000 | 39 | 20,163 | 卖盘 |
| 14:41:55 | 5.17 | -0.010 | 393 | 203,181 | 卖盘 |
| 14:41:39 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 14:41:36 | 5.17 | 0.000 | 30 | 15,511 | 卖盘 |
| 14:41:33 | 5.17 | -0.010 | 6 | 3,102 | 卖盘 |
| 14:41:30 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:41:20 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:41:17 | 5.17 | 0.000 | 203 | 104,951 | 卖盘 |
| 14:41:07 | 5.17 | 0.000 | 200 | 103,400 | 卖盘 |
| 14:41:01 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:40:58 | 5.17 | -0.010 | 24 | 12,409 | 卖盘 |
| 14:40:48 | 5.18 | 0.010 | 49 | 25,382 | 买盘 |
| 14:40:42 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:40:36 | 5.18 | 0.010 | 103 | 53,354 | 买盘 |
| 14:40:32 | 5.17 | -0.010 | 9 | 4,653 | 卖盘 |
| 14:40:26 | 5.18 | 0.010 | 138 | 71,348 | 买盘 |
| 14:40:23 | 5.17 | 0.000 | 11 | 5,688 | 卖盘 |
| 14:40:16 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:40:10 | 5.17 | 0.000 | 41 | 21,218 | 卖盘 |
| 14:40:00 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:39:57 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:39:54 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 14:39:48 | 5.17 | 0.010 | 98 | 50,666 | 买盘 |
| 14:39:44 | 5.16 | 0.000 | 85 | 43,943 | 卖盘 |
| 14:39:41 | 5.16 | -0.010 | 540 | 279,130 | 卖盘 |
| 14:39:38 | 5.17 | 0.000 | 57 | 29,469 | 买盘 |
| 14:39:28 | 5.17 | 0.000 | 69 | 35,660 | 买盘 |
| 14:39:25 | 5.17 | 0.000 | 93 | 48,066 | 买盘 |
| 14:39:22 | 5.17 | 0.010 | 648 | 335,016 | 买盘 |
| 14:39:16 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:39:13 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 14:39:09 | 5.17 | 0.000 | 68 | 35,156 | 买盘 |
| 14:39:03 | 5.17 | 0.000 | 22 | 11,374 | 买盘 |
| 14:38:57 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:38:53 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 14:38:50 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 14:38:47 | 5.17 | 0.000 | 25 | 12,925 | 买盘 |
| 14:38:37 | 5.17 | 0.010 | 243 | 125,624 | 买盘 |
| 14:38:31 | 5.16 | -0.010 | 60 | 30,960 | 卖盘 |
| 14:38:28 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:38:25 | 5.17 | 0.000 | 27 | 13,959 | 买盘 |
| 14:38:18 | 5.17 | 0.000 | 68 | 35,156 | 买盘 |
| 14:38:09 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:37:59 | 5.17 | 0.000 | 18 | 9,306 | 买盘 |
| 14:37:43 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:37:37 | 5.17 | 0.010 | 8 | 4,136 | 买盘 |
| 14:37:34 | 5.16 | 0.000 | 31 | 16,017 | 卖盘 |
| 14:37:31 | 5.16 | -0.010 | 5 | 2,580 | 卖盘 |
| 14:37:24 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 14:37:18 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:37:15 | 5.17 | 0.000 | 52 | 26,854 | 买盘 |
| 14:36:58 | 5.17 | 0.000 | 60 | 31,020 | 买盘 |
| 14:36:55 | 5.17 | 0.000 | 32 | 16,544 | 买盘 |
| 14:36:49 | 5.17 | 0.000 | 16 | 8,262 | 买盘 |
| 14:36:39 | 5.17 | 0.010 | 36 | 18,612 | 买盘 |
| 14:36:36 | 5.16 | -0.010 | 6 | 3,098 | 卖盘 |
| 14:36:33 | 5.17 | 0.000 | 21 | 10,857 | 买盘 |
| 14:36:24 | 5.17 | 0.000 | 50 | 25,850 | 买盘 |
| 14:36:20 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:36:14 | 5.17 | 0.000 | 9 | 4,653 | 买盘 |
| 14:36:08 | 5.17 | 0.000 | 53 | 27,401 | 买盘 |
| 14:36:04 | 5.17 | 0.000 | 5 | 2,585 | 买盘 |
| 14:35:55 | 5.17 | 0.000 | 124 | 64,108 | 卖盘 |
| 14:35:52 | 5.17 | 0.000 | 26 | 13,442 | 卖盘 |
| 14:35:48 | 5.17 | 0.000 | 161 | 83,237 | 卖盘 |
| 14:35:42 | 5.17 | 0.000 | 9 | 4,653 | 卖盘 |
| 14:35:33 | 5.17 | -0.010 | 721 | 372,757 | 卖盘 |
| 14:35:29 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 14:35:26 | 5.18 | 0.010 | 107 | 55,321 | 买盘 |
| 14:35:20 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:35:07 | 5.17 | 0.000 | 24 | 12,408 | 卖盘 |
| 14:35:04 | 5.17 | 0.000 | 443 | 229,031 | 买盘 |
| 14:35:01 | 5.17 | 0.000 | 43 | 22,231 | 买盘 |
| 14:34:57 | 5.17 | 0.000 | 9 | 4,653 | 买盘 |
| 14:34:51 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:34:48 | 5.17 | 0.000 | 13 | 6,721 | 买盘 |
| 14:34:45 | 5.17 | 0.010 | 37 | 19,129 | 买盘 |
| 14:34:38 | 5.16 | -0.010 | 11 | 5,684 | 卖盘 |
| 14:34:32 | 5.17 | 0.010 | 2 | 1,034 | 买盘 |
| 14:34:29 | 5.16 | 0.000 | 98 | 50,568 | 卖盘 |
| 14:34:22 | 5.16 | -0.010 | 1,121 | 578,436 | 卖盘 |
| 14:34:13 | 5.17 | 0.010 | 20 | 10,340 | 买盘 |
| 14:34:06 | 5.16 | 0.000 | 28 | 14,449 | 卖盘 |
| 14:34:00 | 5.16 | 0.000 | 40 | 20,650 | 卖盘 |
| 14:33:54 | 5.16 | 0.000 | 623 | 321,468 | 卖盘 |
| 14:33:50 | 5.16 | -0.010 | 108 | 55,783 | 卖盘 |
| 14:33:47 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 14:33:44 | 5.17 | 0.000 | 62 | 32,054 | 卖盘 |
| 14:33:41 | 5.17 | 0.000 | 64 | 33,088 | 卖盘 |
| 14:33:38 | 5.17 | 0.000 | 18 | 9,306 | 买盘 |
| 14:33:34 | 5.17 | 0.000 | 87 | 44,979 | 买盘 |
| 14:33:31 | 5.17 | 0.010 | 65 | 33,556 | 买盘 |
| 14:33:28 | 5.16 | -0.020 | 588 | 303,823 | 卖盘 |
| 14:33:25 | 5.18 | 0.010 | 93 | 48,126 | 买盘 |
| 14:33:22 | 5.17 | 0.000 | 226 | 116,842 | 卖盘 |
| 14:33:18 | 5.17 | 0.000 | 141 | 72,897 | 卖盘 |
| 14:33:12 | 5.17 | 0.000 | 234 | 120,986 | 卖盘 |
| 14:33:09 | 5.17 | -0.010 | 76 | 39,346 | 卖盘 |
| 14:33:06 | 5.18 | 0.000 | 24 | 12,432 | 买盘 |
| 14:32:49 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:32:46 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:32:43 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:32:34 | 5.18 | 0.000 | 49 | 25,382 | 买盘 |
| 14:32:21 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:32:18 | 5.18 | 0.000 | 22 | 11,396 | 买盘 |
| 14:32:14 | 5.18 | 0.000 | 200 | 103,600 | 买盘 |
| 14:32:08 | 5.18 | 0.010 | 51 | 26,418 | 买盘 |
| 14:32:01 | 5.17 | -0.010 | 15 | 7,755 | 卖盘 |
| 14:31:58 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:31:49 | 5.18 | 0.000 | 96 | 49,728 | 买盘 |
| 14:31:42 | 5.18 | 0.000 | 179 | 92,722 | 买盘 |
| 14:31:36 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:31:33 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:31:23 | 5.18 | 0.000 | 39 | 20,202 | 买盘 |
| 14:31:10 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 14:31:07 | 5.18 | 0.000 | 147 | 76,146 | 买盘 |
| 14:31:04 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:31:01 | 5.17 | 0.000 | 25 | 12,925 | 卖盘 |
| 14:30:58 | 5.17 | 0.000 | 17 | 8,789 | 卖盘 |
| 14:30:54 | 5.17 | 0.000 | 372 | 192,324 | 买盘 |
| 14:30:51 | 5.17 | 0.000 | 35 | 18,095 | 买盘 |
| 14:30:45 | 5.17 | 0.000 | 47 | 24,299 | 买盘 |
| 14:30:42 | 5.17 | 0.000 | 49 | 25,333 | 买盘 |
| 14:30:39 | 5.17 | 0.000 | 123 | 63,589 | 买盘 |
| 14:30:35 | 5.17 | 0.000 | 51 | 26,367 | 买盘 |
| 14:30:26 | 5.17 | 0.000 | 40 | 20,680 | 买盘 |
| 14:30:23 | 5.17 | 0.000 | 52 | 26,884 | 买盘 |
| 14:30:19 | 5.17 | 0.000 | 49 | 25,333 | 买盘 |
| 14:30:13 | 5.17 | -0.010 | 288 | 148,896 | 卖盘 |
| 14:30:07 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 14:30:03 | 5.18 | 0.000 | 101 | 52,318 | 买盘 |
| 14:30:00 | 5.18 | 0.010 | 7 | 3,626 | 买盘 |
| 14:29:44 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 14:29:41 | 5.17 | -0.010 | 200 | 103,400 | 卖盘 |
| 14:29:25 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 14:29:22 | 5.17 | -0.010 | 165 | 85,305 | 卖盘 |
| 14:29:16 | 5.18 | 0.000 | 16 | 8,281 | 买盘 |
| 14:29:13 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 14:29:09 | 5.18 | 0.000 | 560 | 289,680 | 买盘 |
| 14:29:03 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:28:37 | 5.18 | 0.000 | 16 | 8,288 | 买盘 |
| 14:28:28 | 5.18 | 0.010 | 19 | 9,842 | 买盘 |
| 14:28:25 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:28:22 | 5.18 | 0.010 | 71 | 36,712 | 买盘 |
| 14:28:18 | 5.17 | -0.010 | 37 | 19,185 | 卖盘 |
| 14:28:15 | 5.18 | 0.000 | 54 | 27,972 | 买盘 |
| 14:28:12 | 5.18 | 0.000 | 433 | 224,294 | 卖盘 |
| 14:28:09 | 5.18 | 0.000 | 35 | 18,130 | 卖盘 |
| 14:27:34 | 5.18 | 0.000 | 228 | 118,104 | 卖盘 |
| 14:27:24 | 5.18 | 0.000 | 5 | 2,590 | 卖盘 |
| 14:27:21 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:27:18 | 5.18 | 0.000 | 14 | 7,252 | 卖盘 |
| 14:27:15 | 5.18 | -0.010 | 361 | 186,998 | 卖盘 |
| 14:27:11 | 5.19 | 0.000 | 54 | 28,026 | 买盘 |
| 14:27:08 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 14:27:02 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:26:59 | 5.19 | 0.000 | 104 | 53,976 | 买盘 |
| 14:26:49 | 5.19 | 0.000 | 26 | 13,494 | 买盘 |
| 14:26:46 | 5.19 | 0.000 | 53 | 27,497 | 买盘 |
| 14:26:40 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 14:26:36 | 5.19 | 0.000 | 236 | 122,484 | 买盘 |
| 14:26:30 | 5.19 | 0.000 | 12 | 6,228 | 买盘 |
| 14:26:27 | 5.19 | 0.010 | 299 | 155,181 | 买盘 |
| 14:26:21 | 5.18 | -0.010 | 21 | 10,878 | 卖盘 |
| 14:26:14 | 5.19 | 0.010 | 931 | 482,738 | 买盘 |
| 14:26:11 | 5.18 | 0.000 | 633 | 327,870 | 买盘 |
| 14:26:08 | 5.18 | 0.000 | 24 | 12,432 | 买盘 |
| 14:26:05 | 5.18 | 0.000 | 57 | 29,526 | 买盘 |
| 14:25:52 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 14:25:49 | 5.18 | 0.000 | 41 | 21,238 | 买盘 |
| 14:25:42 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:25:39 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:25:33 | 5.18 | 0.010 | 115 | 59,480 | 买盘 |
| 14:25:23 | 5.17 | 0.000 | 386 | 199,562 | 卖盘 |
| 14:25:20 | 5.17 | -0.010 | 159 | 82,203 | 卖盘 |
| 14:25:10 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:25:04 | 5.18 | 0.000 | 56 | 29,008 | 买盘 |
| 14:25:01 | 5.18 | 0.000 | 71 | 36,778 | 买盘 |
| 14:24:57 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:24:54 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 14:24:48 | 5.18 | 0.000 | 54 | 27,920 | 买盘 |
| 14:24:45 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:24:41 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:24:38 | 5.18 | 0.000 | 65 | 33,667 | 买盘 |
| 14:24:35 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:24:22 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 14:24:19 | 5.18 | 0.000 | 181 | 93,587 | 买盘 |
| 14:24:13 | 5.18 | 0.000 | 6 | 3,103 | 买盘 |
| 14:24:10 | 5.18 | 0.000 | 157 | 81,326 | 买盘 |
| 14:24:06 | 5.18 | 0.010 | 98 | 50,764 | 买盘 |
| 14:23:54 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:23:47 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:23:44 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:23:38 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:23:25 | 5.18 | 0.010 | 59 | 30,562 | 买盘 |
| 14:23:22 | 5.17 | 0.000 | 174 | 89,958 | 卖盘 |
| 14:23:15 | 5.17 | 0.000 | 125 | 64,625 | 卖盘 |
| 14:23:06 | 5.17 | -0.010 | 24 | 12,414 | 卖盘 |
| 14:22:50 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 14:22:47 | 5.18 | 0.010 | 20 | 10,360 | 买盘 |
| 14:22:44 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:22:40 | 5.17 | 0.000 | 39 | 20,146 | 卖盘 |
| 14:22:31 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 14:22:24 | 5.17 | 0.010 | 3 | 1,551 | 卖盘 |
| 14:22:21 | 5.16 | -0.010 | 437 | 225,678 | 卖盘 |
| 14:22:18 | 5.17 | 0.000 | 30 | 15,510 | 买盘 |
| 14:22:15 | 5.17 | 0.000 | 42 | 21,714 | 买盘 |
| 14:22:12 | 5.17 | 0.010 | 77 | 39,787 | 买盘 |
| 14:21:46 | 5.16 | 0.000 | 50 | 25,800 | 卖盘 |
| 14:21:36 | 5.16 | -0.010 | 3 | 1,548 | 卖盘 |
| 14:21:27 | 5.17 | 0.000 | 19 | 9,823 | 买盘 |
| 14:21:24 | 5.17 | 0.000 | 312 | 161,304 | 卖盘 |
| 14:21:17 | 5.17 | -0.010 | 86 | 44,462 | 卖盘 |
| 14:21:14 | 5.18 | 0.000 | 144 | 74,592 | 买盘 |
| 14:21:08 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 14:20:58 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:20:52 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 14:20:39 | 5.17 | 0.000 | 91 | 47,047 | 卖盘 |
| 14:20:33 | 5.17 | 0.000 | 82 | 42,394 | 卖盘 |
| 14:20:26 | 5.17 | -0.010 | 20 | 10,340 | 卖盘 |
| 14:20:23 | 5.18 | 0.010 | 44 | 22,756 | 买盘 |
| 14:20:17 | 5.17 | 0.000 | 244 | 126,148 | 卖盘 |
| 14:20:13 | 5.17 | 0.000 | 105 | 54,285 | 买盘 |
| 14:20:10 | 5.17 | 0.000 | 718 | 371,206 | 买盘 |
| 14:20:07 | 5.17 | 0.000 | 231 | 119,427 | 买盘 |
| 14:20:04 | 5.17 | 0.010 | 11 | 5,677 | 买盘 |
| 14:20:01 | 5.16 | 0.000 | 109 | 56,302 | 卖盘 |
| 14:19:54 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:19:51 | 5.16 | 0.000 | 63 | 32,508 | 卖盘 |
| 14:19:48 | 5.16 | 0.000 | 64 | 33,025 | 卖盘 |
| 14:19:45 | 5.16 | 0.000 | 63 | 32,508 | 卖盘 |
| 14:19:41 | 5.16 | 0.000 | 63 | 32,508 | 卖盘 |
| 14:19:38 | 5.16 | 0.000 | 52 | 26,834 | 卖盘 |
| 14:19:35 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:19:32 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:19:29 | 5.17 | 0.010 | 155 | 80,071 | 买盘 |
| 14:19:25 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 14:19:16 | 5.16 | -0.010 | 162 | 83,592 | 卖盘 |
| 14:19:13 | 5.17 | 0.010 | 12 | 6,204 | 买盘 |
| 14:19:09 | 5.16 | 0.000 | 120 | 61,970 | 卖盘 |
| 14:18:57 | 5.16 | 0.000 | 202 | 104,232 | 卖盘 |
| 14:18:41 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:18:38 | 5.17 | 0.010 | 7 | 3,619 | 买盘 |
| 14:18:34 | 5.16 | -0.010 | 401 | 206,917 | 卖盘 |
| 14:18:31 | 5.17 | 0.000 | 44 | 22,748 | 买盘 |
| 14:18:28 | 5.17 | 0.000 | 5 | 2,585 | 买盘 |
| 14:18:25 | 5.17 | 0.000 | 78 | 40,324 | 卖盘 |
| 14:18:22 | 5.17 | -0.010 | 51 | 26,367 | 卖盘 |
| 14:18:18 | 5.18 | 0.010 | 56 | 28,955 | 买盘 |
| 14:18:15 | 5.17 | 0.000 | 57 | 29,469 | 卖盘 |
| 14:18:12 | 5.17 | 0.000 | 48 | 24,816 | 卖盘 |
| 14:18:09 | 5.17 | 0.000 | 83 | 42,911 | 卖盘 |
| 14:18:03 | 5.17 | 0.010 | 50 | 25,850 | 买盘 |
| 14:17:56 | 5.16 | 0.000 | 596 | 308,104 | 卖盘 |
| 14:17:53 | 5.16 | 0.000 | 57 | 29,412 | 卖盘 |
| 14:17:50 | 5.16 | 0.000 | 57 | 29,412 | 卖盘 |
| 14:17:47 | 5.16 | 0.000 | 57 | 29,412 | 卖盘 |
| 14:17:43 | 5.16 | 0.000 | 78 | 40,248 | 卖盘 |
| 14:17:40 | 5.16 | 0.000 | 57 | 29,412 | 卖盘 |
| 14:17:37 | 5.16 | 0.000 | 19 | 9,816 | 卖盘 |
| 14:17:31 | 5.16 | 0.000 | 311 | 160,476 | 卖盘 |
| 14:17:24 | 5.16 | 0.000 | 17 | 8,772 | 卖盘 |
| 14:17:21 | 5.16 | -0.010 | 158 | 81,528 | 卖盘 |
| 14:17:18 | 5.17 | 0.010 | 14 | 7,238 | 买盘 |
| 14:17:15 | 5.16 | 0.000 | 30 | 15,480 | 卖盘 |
| 14:17:05 | 5.16 | 0.000 | 184 | 95,094 | 卖盘 |
| 14:17:02 | 5.16 | 0.000 | 55 | 28,380 | 卖盘 |
| 14:16:59 | 5.16 | 0.000 | 30 | 15,480 | 卖盘 |
| 14:16:56 | 5.16 | 0.000 | 40 | 20,650 | 卖盘 |
| 14:16:52 | 5.16 | 0.000 | 40 | 20,640 | 卖盘 |
| 14:16:49 | 5.16 | 0.000 | 180 | 92,880 | 卖盘 |
| 14:16:46 | 5.16 | 0.000 | 68 | 35,088 | 卖盘 |
| 14:16:43 | 5.16 | -0.010 | 25 | 12,900 | 卖盘 |
| 14:16:40 | 5.17 | 0.000 | 13 | 6,721 | 买盘 |
| 14:16:36 | 5.17 | 0.000 | 18 | 9,306 | 买盘 |
| 14:16:24 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 14:16:21 | 5.17 | 0.010 | 86 | 44,462 | 买盘 |
| 14:16:17 | 5.16 | 0.000 | 242 | 124,872 | 卖盘 |
| 14:16:14 | 5.16 | -0.010 | 3 | 1,550 | 卖盘 |
| 14:16:11 | 5.17 | 0.000 | 31 | 16,027 | 买盘 |
| 14:16:08 | 5.17 | 0.000 | 56 | 28,952 | 卖盘 |
| 14:16:05 | 5.17 | 0.000 | 121 | 62,557 | 卖盘 |
| 14:16:01 | 5.17 | 0.000 | 40 | 20,680 | 卖盘 |
| 14:15:58 | 5.17 | 0.000 | 56 | 28,952 | 买盘 |
| 14:15:55 | 5.17 | 0.000 | 82 | 42,394 | 卖盘 |
| 14:15:52 | 5.17 | 0.000 | 80 | 41,360 | 卖盘 |
| 14:15:49 | 5.17 | 0.000 | 210 | 108,570 | 卖盘 |
| 14:15:42 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 14:15:39 | 5.17 | 0.000 | 33 | 17,061 | 卖盘 |
| 14:15:36 | 5.17 | 0.000 | 150 | 77,550 | 卖盘 |
| 14:15:33 | 5.17 | 0.000 | 56 | 28,952 | 卖盘 |
| 14:15:30 | 5.17 | 0.000 | 56 | 28,952 | 卖盘 |
| 14:15:26 | 5.17 | 0.000 | 58 | 29,986 | 卖盘 |
| 14:15:20 | 5.17 | -0.010 | 262 | 135,454 | 卖盘 |
| 14:15:07 | 5.18 | 0.000 | 6 | 3,106 | 买盘 |
| 14:15:04 | 5.18 | 0.000 | 16 | 8,288 | 卖盘 |
| 14:14:58 | 5.18 | -0.010 | 67 | 34,706 | 卖盘 |
| 14:14:54 | 5.19 | 0.030 | 8 | 4,145 | 买盘 |
| 14:14:48 | 5.16 | -0.020 | 405 | 209,389 | 卖盘 |
| 14:14:45 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 14:14:42 | 5.18 | 0.000 | 47 | 24,346 | 买盘 |
| 14:14:39 | 5.18 | 0.000 | 26 | 13,468 | 买盘 |
| 14:14:35 | 5.18 | 0.000 | 38 | 19,684 | 买盘 |
| 14:14:32 | 5.18 | 0.000 | 30 | 15,540 | 卖盘 |
| 14:14:29 | 5.18 | 0.000 | 24 | 12,432 | 买盘 |
| 14:14:26 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 14:14:23 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 14:14:19 | 5.18 | 0.000 | 170 | 87,943 | 买盘 |
| 14:14:16 | 5.18 | 0.000 | 6 | 3,108 | 买盘 |
| 14:14:13 | 5.18 | 0.000 | 96 | 49,728 | 卖盘 |
| 14:14:07 | 5.18 | 0.000 | 255 | 132,090 | 买盘 |
| 14:14:00 | 5.18 | 0.000 | 17 | 8,806 | 买盘 |
| 14:13:57 | 5.18 | 0.000 | 9 | 4,662 | 卖盘 |
| 14:13:54 | 5.18 | 0.000 | 60 | 31,080 | 买盘 |
| 14:13:51 | 5.18 | 0.000 | 3 | 1,554 | 中性盘 |
| 14:13:48 | 5.18 | 0.000 | 24 | 12,432 | 卖盘 |
| 14:13:44 | 5.18 | 0.000 | 64 | 33,152 | 卖盘 |
| 14:13:41 | 5.18 | 0.000 | 162 | 84,016 | 卖盘 |
| 14:13:38 | 5.18 | 0.000 | 62 | 32,116 | 卖盘 |
| 14:13:25 | 5.18 | 0.010 | 2 | 1,036 | 卖盘 |
| 14:13:22 | 5.17 | -0.010 | 7 | 3,619 | 卖盘 |
| 14:13:19 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 14:13:16 | 5.18 | 0.000 | 137 | 70,966 | 卖盘 |
| 14:13:13 | 5.18 | 0.000 | 97 | 50,246 | 卖盘 |
| 14:13:06 | 5.18 | 0.000 | 53 | 27,454 | 卖盘 |
| 14:13:03 | 5.18 | 0.000 | 128 | 66,304 | 买盘 |
| 14:13:00 | 5.18 | 0.000 | 83 | 42,994 | 卖盘 |
| 14:12:56 | 5.18 | 0.000 | 42 | 21,756 | 卖盘 |
| 14:12:53 | 5.18 | 0.000 | 70 | 36,260 | 卖盘 |
| 14:12:47 | 5.18 | 0.000 | 11 | 5,698 | 卖盘 |
| 14:12:44 | 5.18 | 0.000 | 22 | 11,396 | 买盘 |
| 14:12:41 | 5.18 | 0.010 | 109 | 56,462 | 买盘 |
| 14:12:37 | 5.17 | -0.010 | 125 | 64,684 | 卖盘 |
| 14:12:34 | 5.18 | 0.000 | 364 | 188,552 | 买盘 |
| 14:12:21 | 5.18 | 0.010 | 49 | 25,337 | 买盘 |
| 14:12:18 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:12:12 | 5.17 | 0.000 | 43 | 22,231 | 卖盘 |
| 14:12:09 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:12:05 | 5.17 | 0.000 | 53 | 27,401 | 买盘 |
| 14:11:59 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:11:56 | 5.17 | 0.000 | 58 | 29,986 | 卖盘 |
| 14:11:53 | 5.17 | 0.010 | 1,180 | 609,773 | 买盘 |
| 14:11:46 | 5.16 | 0.000 | 476 | 245,616 | 卖盘 |
| 14:11:34 | 5.16 | 0.000 | 19 | 9,804 | 卖盘 |
| 14:11:30 | 5.16 | -0.010 | 61 | 31,476 | 卖盘 |
| 14:11:24 | 5.17 | 0.010 | 70 | 36,184 | 买盘 |
| 14:11:18 | 5.16 | 0.000 | 223 | 115,068 | 卖盘 |
| 14:11:11 | 5.16 | 0.000 | 55 | 28,380 | 卖盘 |
| 14:11:08 | 5.16 | 0.000 | 56 | 28,896 | 卖盘 |
| 14:11:02 | 5.16 | 0.000 | 242 | 124,872 | 卖盘 |
| 14:10:58 | 5.16 | 0.000 | 53 | 27,348 | 卖盘 |
| 14:10:55 | 5.16 | 0.000 | 52 | 26,832 | 卖盘 |
| 14:10:49 | 5.16 | 0.000 | 79 | 40,764 | 卖盘 |
| 14:10:46 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:10:36 | 5.17 | 0.000 | 17 | 8,789 | 买盘 |
| 14:10:20 | 5.17 | 0.010 | 25 | 12,925 | 买盘 |
| 14:10:17 | 5.16 | -0.010 | 112 | 57,793 | 卖盘 |
| 14:10:07 | 5.17 | 0.000 | 226 | 116,685 | 买盘 |
| 14:10:04 | 5.17 | 0.000 | 32 | 16,544 | 买盘 |
| 14:10:01 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 14:09:58 | 5.17 | 0.000 | 14 | 7,238 | 买盘 |
| 14:09:55 | 5.17 | -0.010 | 310 | 160,270 | 卖盘 |
| 14:09:52 | 5.18 | 0.010 | 3 | 1,554 | 买盘 |
| 14:09:45 | 5.17 | -0.010 | 450 | 232,650 | 卖盘 |
| 14:09:39 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 14:09:36 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:09:32 | 5.18 | 0.010 | 39 | 20,202 | 买盘 |
| 14:09:23 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 14:09:16 | 5.17 | 0.000 | 157 | 81,169 | 卖盘 |
| 14:09:01 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 14:08:57 | 5.17 | 0.000 | 49 | 25,333 | 卖盘 |
| 14:08:54 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:08:51 | 5.18 | 0.010 | 289 | 149,482 | 买盘 |
| 14:08:45 | 5.17 | -0.010 | 120 | 62,040 | 卖盘 |
| 14:08:25 | 5.18 | 0.010 | 447 | 231,196 | 买盘 |
| 14:08:19 | 5.17 | -0.010 | 256 | 132,352 | 卖盘 |
| 14:08:03 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:07:57 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:07:54 | 5.18 | 0.010 | 114 | 59,052 | 买盘 |
| 14:07:50 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:07:38 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:07:34 | 5.17 | 0.000 | 82 | 42,394 | 买盘 |
| 14:07:31 | 5.17 | 0.000 | 35 | 18,095 | 买盘 |
| 14:07:28 | 5.17 | 0.000 | 101 | 52,199 | 卖盘 |
| 14:07:22 | 5.17 | 0.000 | 16 | 8,272 | 卖盘 |
| 14:07:19 | 5.17 | 0.000 | 192 | 99,274 | 卖盘 |
| 14:07:15 | 5.17 | 0.000 | 16 | 8,272 | 买盘 |
| 14:07:12 | 5.17 | 0.000 | 154 | 79,618 | 卖盘 |
| 14:07:09 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 14:06:53 | 5.17 | -0.010 | 7 | 3,625 | 卖盘 |
| 14:06:44 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:06:40 | 5.18 | 0.000 | 142 | 73,556 | 卖盘 |
| 14:06:37 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 14:06:34 | 5.18 | 0.010 | 20 | 10,360 | 买盘 |
| 14:06:31 | 5.17 | -0.010 | 89 | 46,017 | 卖盘 |
| 14:06:24 | 5.18 | 0.000 | 255 | 132,090 | 卖盘 |
| 14:06:21 | 5.18 | 0.000 | 87 | 45,066 | 卖盘 |
| 14:06:15 | 5.18 | 0.000 | 27 | 13,986 | 买盘 |
| 14:06:12 | 5.18 | 0.000 | 32 | 16,576 | 卖盘 |
| 14:06:02 | 5.18 | -0.010 | 56 | 29,008 | 卖盘 |
| 14:05:59 | 5.19 | 0.010 | 4 | 2,076 | 买盘 |
| 14:05:43 | 5.18 | 0.000 | 13 | 6,734 | 买盘 |
| 14:05:40 | 5.18 | -0.010 | 553 | 286,315 | 卖盘 |
| 14:05:37 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 14:05:30 | 5.18 | 0.000 | 18 | 9,324 | 卖盘 |
| 14:05:27 | 5.18 | 0.000 | 533 | 276,094 | 卖盘 |
| 14:05:14 | 5.18 | -0.010 | 8 | 4,144 | 卖盘 |
| 14:05:05 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 14:05:01 | 5.18 | 0.000 | 9 | 4,668 | 卖盘 |
| 14:04:52 | 5.18 | 0.000 | 17 | 8,806 | 卖盘 |
| 14:04:49 | 5.18 | -0.010 | 312 | 161,622 | 卖盘 |
| 14:04:46 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:04:42 | 5.19 | 0.010 | 4 | 2,076 | 中性盘 |
| 14:04:39 | 5.18 | -0.010 | 109 | 56,523 | 卖盘 |
| 14:04:36 | 5.19 | 0.000 | 8 | 4,152 | 卖盘 |
| 14:04:26 | 5.19 | 0.000 | 41 | 21,279 | 卖盘 |
| 14:04:17 | 5.19 | -0.010 | 15 | 7,785 | 卖盘 |
| 14:04:10 | 5.20 | 0.010 | 15 | 7,800 | 买盘 |
| 14:04:07 | 5.19 | 0.010 | 126 | 65,394 | 买盘 |
| 14:03:39 | 5.18 | 0.000 | 3 | 1,554 | 卖盘 |
| 14:03:29 | 5.18 | 0.000 | 81 | 41,958 | 卖盘 |
| 14:03:23 | 5.18 | 0.000 | 51 | 26,418 | 卖盘 |
| 14:03:19 | 5.18 | 0.000 | 13 | 6,734 | 买盘 |
| 14:03:16 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:03:13 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 14:03:10 | 5.18 | 0.000 | 214 | 110,652 | 买盘 |
| 14:03:07 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 14:03:03 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:03:00 | 5.18 | 0.010 | 185 | 95,830 | 买盘 |
| 14:02:57 | 5.17 | -0.010 | 132 | 68,330 | 卖盘 |
| 14:02:54 | 5.18 | 0.010 | 20 | 10,360 | 卖盘 |
| 14:02:48 | 5.17 | -0.010 | 380 | 196,785 | 卖盘 |
| 14:02:44 | 5.18 | 0.000 | 85 | 44,030 | 卖盘 |
| 14:02:41 | 5.18 | -0.010 | 86 | 44,549 | 卖盘 |
| 14:02:38 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:02:35 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:02:22 | 5.19 | 0.000 | 7 | 3,633 | 买盘 |
| 14:02:19 | 5.19 | 0.010 | 2 | 1,038 | 买盘 |
| 14:02:16 | 5.18 | -0.020 | 28 | 14,531 | 卖盘 |
| 14:02:13 | 5.20 | 0.010 | 13 | 6,759 | 买盘 |
| 14:02:09 | 5.19 | 0.000 | 2 | 1,147 | 卖盘 |
| 14:02:06 | 5.19 | 0.000 | 174 | 90,306 | 卖盘 |
| 14:02:03 | 5.19 | 0.000 | 104 | 53,976 | 卖盘 |
| 14:02:00 | 5.19 | 0.000 | 220 | 114,180 | 卖盘 |
| 14:01:57 | 5.19 | 0.000 | 11 | 5,709 | 卖盘 |
| 14:01:53 | 5.19 | 0.000 | 82 | 42,449 | 买盘 |
| 14:01:50 | 5.19 | 0.010 | 14 | 7,266 | 买盘 |
| 14:01:47 | 5.18 | 0.000 | 22 | 11,398 | 卖盘 |
| 14:01:18 | 5.18 | 0.000 | 28 | 14,504 | 买盘 |
| 14:01:15 | 5.18 | 0.010 | 70 | 36,260 | 买盘 |
| 14:01:12 | 5.17 | -0.010 | 14 | 7,250 | 卖盘 |
| 14:01:09 | 5.18 | 0.000 | 46 | 23,828 | 买盘 |
| 14:01:06 | 5.18 | 0.000 | 215 | 111,370 | 买盘 |
| 14:01:02 | 5.18 | 0.000 | 15 | 7,770 | 买盘 |
| 14:00:59 | 5.18 | 0.000 | 27 | 13,986 | 买盘 |
| 14:00:56 | 5.18 | 0.000 | 36 | 18,648 | 买盘 |
| 14:00:53 | 5.18 | 0.000 | 18 | 9,324 | 买盘 |
| 14:00:50 | 5.18 | 0.000 | 67 | 34,706 | 买盘 |
| 14:00:46 | 5.18 | 0.000 | 186 | 96,348 | 买盘 |
| 14:00:40 | 5.18 | 0.010 | 27 | 13,961 | 买盘 |
| 14:00:37 | 5.17 | -0.010 | 128 | 66,279 | 卖盘 |
| 14:00:34 | 5.18 | 0.000 | 242 | 125,326 | 买盘 |
| 14:00:31 | 5.18 | 0.010 | 88 | 45,498 | 买盘 |
| 14:00:27 | 5.17 | 0.000 | 702 | 362,934 | 买盘 |
| 14:00:24 | 5.17 | 0.000 | 871 | 450,307 | 买盘 |
| 14:00:21 | 5.17 | -0.010 | 453 | 234,201 | 卖盘 |
| 14:00:15 | 5.18 | 0.010 | 38 | 19,684 | 买盘 |
| 14:00:11 | 5.17 | -0.010 | 2,261 | 1,167,621 | 卖盘 |
| 14:00:08 | 5.18 | 0.020 | 687 | 355,575 | 买盘 |
| 14:00:05 | 5.16 | 0.000 | 45 | 23,220 | 卖盘 |
| 13:59:55 | 5.16 | -0.010 | 10 | 5,161 | 卖盘 |
| 13:59:52 | 5.17 | 0.000 | 58 | 29,986 | 买盘 |
| 13:59:49 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 13:59:46 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 13:59:43 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 13:59:40 | 5.17 | 0.000 | 126 | 65,142 | 卖盘 |
| 13:59:36 | 5.17 | 0.000 | 23 | 11,892 | 卖盘 |
| 13:59:30 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 13:59:27 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 13:59:21 | 5.18 | 0.010 | 19 | 9,836 | 买盘 |
| 13:59:17 | 5.17 | 0.000 | 195 | 100,856 | 卖盘 |
| 13:59:14 | 5.17 | 0.000 | 50 | 25,850 | 卖盘 |
| 13:59:04 | 5.17 | 0.000 | 31 | 16,029 | 卖盘 |
| 13:59:01 | 5.17 | 0.000 | 210 | 108,570 | 卖盘 |
| 13:58:58 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 13:58:52 | 5.17 | -0.010 | 17 | 8,789 | 卖盘 |
| 13:58:45 | 5.18 | 0.000 | 170 | 87,910 | 买盘 |
| 13:58:39 | 5.18 | 0.010 | 8 | 4,144 | 买盘 |
| 13:58:26 | 5.17 | 0.000 | 321 | 165,958 | 卖盘 |
| 13:58:23 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 13:58:20 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 13:58:17 | 5.17 | 0.010 | 438 | 226,446 | 买盘 |
| 13:58:10 | 5.16 | 0.000 | 420 | 216,720 | 卖盘 |
| 13:58:07 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 13:58:04 | 5.17 | 0.010 | 27 | 13,959 | 买盘 |
| 13:57:57 | 5.16 | -0.010 | 15 | 7,740 | 卖盘 |
| 13:57:54 | 5.17 | 0.000 | 9 | 4,653 | 卖盘 |
| 13:57:51 | 5.17 | 0.000 | 72 | 37,224 | 卖盘 |
| 13:57:45 | 5.17 | 0.000 | 15 | 7,755 | 卖盘 |
| 13:57:35 | 5.17 | 0.010 | 173 | 89,441 | 买盘 |
| 13:57:32 | 5.16 | 0.000 | 78 | 40,316 | 卖盘 |
| 13:57:29 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 13:57:22 | 5.16 | -0.010 | 222 | 114,554 | 卖盘 |
| 13:57:19 | 5.17 | 0.020 | 50 | 25,850 | 中性盘 |
| 13:57:13 | 5.15 | -0.020 | 61 | 31,417 | 卖盘 |
| 13:57:10 | 5.17 | 0.020 | 803 | 414,644 | 买盘 |
| 13:57:03 | 5.15 | 0.000 | 220 | 113,300 | 卖盘 |
| 13:56:57 | 5.15 | 0.000 | 98 | 50,470 | 卖盘 |
| 13:56:54 | 5.15 | 0.000 | 50 | 25,750 | 卖盘 |
| 13:56:50 | 5.15 | 0.000 | 35 | 18,025 | 卖盘 |
| 13:56:47 | 5.15 | -0.010 | 60 | 30,900 | 买盘 |
| 13:56:44 | 5.16 | 0.010 | 212 | 109,197 | 买盘 |
| 13:56:38 | 5.15 | 0.000 | 170 | 87,550 | 卖盘 |
| 13:56:35 | 5.15 | 0.000 | 3 | 1,545 | 卖盘 |
| 13:56:31 | 5.15 | 0.000 | 70 | 36,050 | 卖盘 |
| 13:56:28 | 5.15 | 0.000 | 9 | 4,635 | 卖盘 |
| 13:56:25 | 5.15 | 0.000 | 50 | 25,750 | 卖盘 |
| 13:56:22 | 5.15 | 0.000 | 477 | 245,679 | 卖盘 |
| 13:56:19 | 5.15 | 0.000 | 44 | 22,660 | 卖盘 |
| 13:56:15 | 5.15 | -0.010 | 1,126 | 580,016 | 卖盘 |
| 13:56:12 | 5.16 | 0.000 | 78 | 40,248 | 买盘 |
| 13:56:09 | 5.16 | 0.000 | 247 | 127,452 | 卖盘 |
| 13:56:06 | 5.16 | 0.000 | 55 | 28,380 | 卖盘 |
| 13:56:03 | 5.16 | 0.000 | 890 | 459,240 | 卖盘 |
| 13:56:00 | 5.16 | 0.000 | 54 | 27,864 | 卖盘 |
| 13:55:56 | 5.16 | 0.000 | 17 | 8,772 | 卖盘 |
| 13:55:50 | 5.16 | -0.010 | 44 | 22,710 | 卖盘 |
| 13:55:47 | 5.17 | 0.010 | 50 | 25,810 | 买盘 |
| 13:55:44 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:55:40 | 5.16 | -0.010 | 500 | 258,000 | 卖盘 |
| 13:55:34 | 5.17 | 0.010 | 210 | 108,570 | 买盘 |
| 13:55:31 | 5.16 | -0.010 | 220 | 113,694 | 卖盘 |
| 13:55:24 | 5.17 | 0.000 | 251 | 129,767 | 买盘 |
| 13:55:18 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 13:55:15 | 5.17 | 0.000 | 51 | 26,367 | 买盘 |
| 13:55:12 | 5.17 | 0.000 | 71 | 36,707 | 卖盘 |
| 13:55:05 | 5.17 | 0.000 | 115 | 59,455 | 卖盘 |
| 13:55:02 | 5.17 | -0.010 | 17 | 8,789 | 卖盘 |
| 13:54:59 | 5.18 | 0.000 | 22 | 11,376 | 买盘 |
| 13:54:56 | 5.18 | 0.010 | 125 | 64,626 | 买盘 |
| 13:54:49 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 13:54:46 | 5.17 | 0.000 | 21 | 10,857 | 卖盘 |
| 13:54:43 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 13:54:40 | 5.18 | 0.010 | 17 | 8,806 | 买盘 |
| 13:54:37 | 5.17 | -0.010 | 1,000 | 517,000 | 卖盘 |
| 13:54:21 | 5.18 | 0.010 | 133 | 68,874 | 买盘 |
| 13:54:17 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:54:14 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 13:54:11 | 5.17 | -0.010 | 5 | 2,585 | 卖盘 |
| 13:53:55 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 13:53:46 | 5.18 | 0.000 | 50 | 25,900 | 买盘 |
| 13:53:42 | 5.18 | 0.010 | 10 | 5,180 | 卖盘 |
| 13:53:39 | 5.17 | -0.010 | 79 | 40,919 | 卖盘 |
| 13:53:33 | 5.18 | -0.010 | 529 | 274,031 | 卖盘 |
| 13:53:20 | 5.19 | 0.010 | 182 | 94,458 | 买盘 |
| 13:53:17 | 5.18 | -0.010 | 504 | 261,076 | 卖盘 |
| 13:53:14 | 5.19 | 0.000 | 30 | 15,570 | 买盘 |
| 13:53:11 | 5.19 | 0.000 | 7 | 3,633 | 买盘 |
| 13:53:07 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:53:04 | 5.19 | 0.000 | 68 | 35,292 | 买盘 |
| 13:53:01 | 5.19 | 0.000 | 16 | 8,304 | 买盘 |
| 13:52:58 | 5.19 | 0.000 | 256 | 132,864 | 买盘 |
| 13:52:55 | 5.19 | -0.010 | 345 | 179,055 | 卖盘 |
| 13:52:39 | 5.20 | 0.000 | 503 | 261,060 | 买盘 |
| 13:52:32 | 5.20 | 0.000 | 49 | 25,480 | 卖盘 |
| 13:52:23 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 13:52:16 | 5.20 | 0.000 | 247 | 128,440 | 买盘 |
| 13:52:13 | 5.20 | -0.010 | 665 | 345,800 | 卖盘 |
| 13:52:10 | 5.21 | 0.010 | 20 | 10,420 | 买盘 |
| 13:52:03 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 13:52:00 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 13:51:34 | 5.20 | -0.010 | 1 | 520 | 卖盘 |
| 13:51:25 | 5.21 | 0.000 | 26 | 13,546 | 卖盘 |
| 13:51:22 | 5.21 | 0.000 | 39 | 20,319 | 卖盘 |
| 13:51:19 | 5.21 | 0.000 | 123 | 64,083 | 买盘 |
| 13:51:12 | 5.21 | 0.000 | 50 | 26,050 | 买盘 |
| 13:50:50 | 5.21 | 0.000 | 13 | 6,773 | 卖盘 |
| 13:50:44 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 13:50:40 | 5.21 | 0.000 | 88 | 45,848 | 卖盘 |
| 13:50:34 | 5.21 | 0.000 | 32 | 16,672 | 买盘 |
| 13:50:31 | 5.21 | -0.010 | 635 | 330,707 | 卖盘 |
| 13:50:12 | 5.22 | 0.000 | 8 | 4,176 | 买盘 |
| 13:50:02 | 5.22 | 0.000 | 13 | 6,786 | 买盘 |
| 13:49:59 | 5.22 | 0.000 | 11 | 5,742 | 买盘 |
| 13:49:56 | 5.22 | 0.000 | 129 | 67,338 | 买盘 |
| 13:49:52 | 5.22 | 0.000 | 38 | 19,836 | 买盘 |
| 13:49:49 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 13:49:46 | 5.22 | 0.000 | 9 | 4,698 | 买盘 |
| 13:49:43 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 13:49:37 | 5.21 | 0.000 | 42 | 21,882 | 卖盘 |
| 13:49:33 | 5.21 | 0.000 | 60 | 31,260 | 卖盘 |
| 13:49:27 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 13:49:21 | 5.22 | 0.000 | 18 | 9,396 | 买盘 |
| 13:49:05 | 5.22 | 0.010 | 41 | 21,365 | 买盘 |
| 13:49:01 | 5.21 | 0.000 | 3 | 1,563 | 卖盘 |
| 13:48:58 | 5.21 | 0.000 | 50 | 26,050 | 卖盘 |
| 13:48:55 | 5.21 | 0.000 | 20 | 10,420 | 卖盘 |
| 13:48:52 | 5.21 | 0.020 | 1,440 | 749,208 | 买盘 |
| 13:48:49 | 5.19 | -0.010 | 4 | 2,076 | 卖盘 |
| 13:48:46 | 5.20 | 0.000 | 64 | 33,280 | 买盘 |
| 13:48:42 | 5.20 | 0.000 | 16 | 8,320 | 买盘 |
| 13:48:39 | 5.20 | 0.010 | 127 | 66,040 | 买盘 |
| 13:48:30 | 5.19 | -0.010 | 52 | 26,988 | 卖盘 |
| 13:48:26 | 5.20 | 0.010 | 18 | 9,360 | 买盘 |
| 13:48:11 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 13:48:04 | 5.20 | 0.010 | 25 | 13,000 | 买盘 |
| 13:48:01 | 5.19 | 0.000 | 30 | 15,570 | 卖盘 |
| 13:47:51 | 5.19 | -0.010 | 190 | 98,610 | 卖盘 |
| 13:47:48 | 5.20 | 0.000 | 18 | 9,360 | 买盘 |
| 13:47:45 | 5.20 | 0.010 | 1 | 520 | 买盘 |
| 13:47:36 | 5.19 | -0.010 | 25 | 12,975 | 卖盘 |
| 13:47:26 | 5.20 | 0.010 | 14 | 7,280 | 买盘 |
| 13:47:20 | 5.19 | -0.010 | 42 | 21,798 | 卖盘 |
| 13:47:07 | 5.20 | 0.010 | 39 | 20,280 | 买盘 |
| 13:46:57 | 5.19 | 0.000 | 166 | 86,154 | 卖盘 |
| 13:46:35 | 5.19 | 0.000 | 22 | 11,418 | 卖盘 |
| 13:46:32 | 5.19 | -0.010 | 10 | 5,190 | 卖盘 |
| 13:46:19 | 5.20 | 0.010 | 111 | 57,720 | 买盘 |
| 13:46:09 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 13:45:44 | 5.19 | 0.000 | 202 | 104,838 | 卖盘 |
| 13:45:38 | 5.19 | 0.000 | 68 | 35,292 | 卖盘 |
| 13:45:31 | 5.19 | 0.000 | 135 | 70,065 | 卖盘 |
| 13:45:28 | 5.19 | 0.000 | 211 | 109,509 | 卖盘 |
| 13:45:15 | 5.19 | -0.010 | 3 | 1,558 | 卖盘 |
| 13:45:09 | 5.20 | 0.000 | 29 | 15,080 | 买盘 |
| 13:45:02 | 5.20 | 0.000 | 35 | 18,200 | 买盘 |
| 13:44:59 | 5.20 | 0.000 | 175 | 90,971 | 买盘 |
| 13:44:56 | 5.20 | 0.000 | 22 | 11,440 | 买盘 |
| 13:44:53 | 5.20 | 0.000 | 7 | 3,640 | 买盘 |
| 13:44:47 | 5.20 | 0.010 | 2 | 1,040 | 买盘 |
| 13:44:43 | 5.19 | -0.010 | 46 | 23,893 | 卖盘 |
| 13:44:34 | 5.20 | 0.010 | 5 | 2,600 | 买盘 |
| 13:44:31 | 5.19 | -0.010 | 33 | 17,140 | 卖盘 |
| 13:44:27 | 5.20 | 0.000 | 24 | 12,480 | 买盘 |
| 13:44:24 | 5.20 | 0.010 | 19 | 9,867 | 买盘 |
| 13:44:21 | 5.19 | -0.010 | 20 | 10,390 | 卖盘 |
| 13:44:18 | 5.20 | 0.010 | 50 | 25,974 | 买盘 |
| 13:43:59 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 13:43:55 | 5.19 | 0.000 | 293 | 152,067 | 卖盘 |
| 13:43:52 | 5.19 | 0.000 | 43 | 22,317 | 卖盘 |
| 13:43:46 | 5.19 | 0.000 | 38 | 19,722 | 卖盘 |
| 13:43:40 | 5.19 | 0.000 | 70 | 36,330 | 卖盘 |
| 13:43:30 | 5.19 | 0.000 | 100 | 51,900 | 卖盘 |
| 13:43:24 | 5.19 | -0.010 | 15 | 7,785 | 卖盘 |
| 13:43:17 | 5.20 | 0.010 | 100 | 52,000 | 买盘 |
| 13:43:05 | 5.19 | 0.000 | 20 | 10,380 | 卖盘 |
| 13:42:58 | 5.19 | 0.000 | 23 | 11,937 | 卖盘 |
| 13:42:55 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 13:42:49 | 5.19 | 0.000 | 31 | 16,089 | 卖盘 |
| 13:42:14 | 5.19 | 0.000 | 233 | 120,927 | 卖盘 |
| 13:41:58 | 5.19 | -0.010 | 34 | 17,648 | 卖盘 |
| 13:41:48 | 5.20 | 0.010 | 56 | 29,120 | 买盘 |
| 13:41:39 | 5.19 | -0.010 | 8 | 4,152 | 卖盘 |
| 13:41:32 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 13:41:26 | 5.20 | 0.000 | 28 | 14,560 | 买盘 |
| 13:41:13 | 5.20 | 0.010 | 2 | 1,040 | 买盘 |
| 13:41:00 | 5.19 | 0.000 | 27 | 14,013 | 卖盘 |
| 13:40:57 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 13:40:54 | 5.19 | 0.000 | 29 | 15,051 | 卖盘 |
| 13:40:44 | 5.19 | 0.000 | 22 | 11,418 | 卖盘 |
| 13:40:35 | 5.19 | 0.000 | 37 | 19,203 | 卖盘 |
| 13:40:32 | 5.19 | 0.000 | 21 | 10,899 | 卖盘 |
| 13:40:28 | 5.19 | 0.000 | 11 | 5,719 | 卖盘 |
| 13:40:25 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 13:40:22 | 5.19 | 0.010 | 116 | 60,178 | 买盘 |
| 13:40:19 | 5.18 | 0.000 | 262 | 135,848 | 卖盘 |
| 13:40:16 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 13:40:12 | 5.18 | -0.010 | 3 | 1,556 | 卖盘 |
| 13:40:09 | 5.19 | 0.010 | 11 | 5,708 | 买盘 |
| 13:40:03 | 5.18 | -0.010 | 45 | 23,310 | 卖盘 |
| 13:39:53 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 13:39:44 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 13:39:41 | 5.19 | 0.000 | 6 | 3,114 | 买盘 |
| 13:39:37 | 5.19 | 0.000 | 60 | 31,140 | 买盘 |
| 13:39:31 | 5.19 | 0.000 | 30 | 15,570 | 买盘 |
| 13:39:28 | 5.19 | 0.000 | 90 | 46,710 | 卖盘 |
| 13:39:21 | 5.19 | 0.000 | 126 | 65,394 | 卖盘 |
| 13:39:15 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
| 13:39:05 | 5.19 | 0.000 | 67 | 34,773 | 买盘 |
| 13:38:56 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:38:53 | 5.19 | 0.010 | 3 | 1,557 | 买盘 |
| 13:38:49 | 5.18 | 0.000 | 1,373 | 711,214 | 买盘 |
| 13:38:46 | 5.18 | 0.000 | 1,199 | 621,082 | 买盘 |
| 13:38:43 | 5.18 | 0.000 | 670 | 347,060 | 买盘 |
| 13:38:30 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 13:38:15 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 13:38:11 | 5.18 | 0.000 | 6 | 3,108 | 买盘 |
| 13:38:08 | 5.18 | 0.000 | 321 | 166,278 | 卖盘 |
| 13:37:59 | 5.18 | 0.000 | 128 | 66,304 | 卖盘 |
| 13:37:43 | 5.18 | -0.010 | 59 | 30,578 | 卖盘 |
| 13:37:39 | 5.19 | 0.010 | 9 | 4,671 | 买盘 |
| 13:37:36 | 5.18 | 0.000 | 81 | 41,958 | 卖盘 |
| 13:37:30 | 5.18 | 0.000 | 57 | 29,543 | 卖盘 |
| 13:37:24 | 5.18 | 0.000 | 22 | 11,406 | 卖盘 |
| 13:37:20 | 5.18 | 0.000 | 336 | 174,048 | 卖盘 |
| 13:37:17 | 5.18 | -0.010 | 9 | 4,662 | 卖盘 |
| 13:37:14 | 5.19 | 0.010 | 111 | 57,609 | 买盘 |
| 13:37:11 | 5.18 | 0.000 | 149 | 77,182 | 卖盘 |
| 13:37:08 | 5.18 | 0.000 | 80 | 41,440 | 卖盘 |
| 13:36:58 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 13:36:55 | 5.18 | 0.000 | 41 | 21,238 | 卖盘 |
| 13:36:49 | 5.18 | -0.010 | 5 | 2,590 | 卖盘 |
| 13:36:42 | 5.19 | 0.010 | 3 | 1,557 | 买盘 |
| 13:36:33 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:36:29 | 5.18 | -0.010 | 147 | 76,146 | 卖盘 |
| 13:36:26 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 13:36:20 | 5.18 | -0.010 | 6 | 3,108 | 卖盘 |
| 13:36:17 | 5.19 | 0.000 | 33 | 17,099 | 买盘 |
| 13:36:07 | 5.19 | 0.000 | 360 | 186,840 | 卖盘 |
| 13:35:54 | 5.19 | 0.000 | 29 | 15,051 | 买盘 |
| 13:35:51 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 13:35:48 | 5.19 | 0.000 | 104 | 53,955 | 买盘 |
| 13:35:45 | 5.19 | 0.000 | 326 | 169,194 | 卖盘 |
| 13:35:42 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 13:35:22 | 5.19 | -0.010 | 50 | 25,950 | 卖盘 |
| 13:35:13 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 13:35:06 | 5.20 | 0.010 | 5 | 2,600 | 买盘 |
| 13:35:03 | 5.19 | -0.010 | 11 | 5,718 | 卖盘 |
| 13:35:00 | 5.20 | 0.000 | 3 | 1,560 | 买盘 |
| 13:34:57 | 5.20 | 0.010 | 2 | 1,040 | 买盘 |
| 13:34:54 | 5.19 | -0.010 | 657 | 340,983 | 卖盘 |
| 13:34:47 | 5.20 | 0.010 | 34 | 17,661 | 买盘 |
| 13:34:44 | 5.19 | 0.000 | 198 | 102,766 | 卖盘 |
| 13:34:41 | 5.19 | -0.010 | 14 | 7,275 | 卖盘 |
| 13:34:35 | 5.20 | 0.010 | 19 | 9,880 | 买盘 |
| 13:34:28 | 5.19 | 0.000 | 18 | 9,342 | 卖盘 |
| 13:34:25 | 5.19 | 0.000 | 30 | 15,570 | 卖盘 |
| 13:34:22 | 5.19 | 0.000 | 47 | 24,393 | 卖盘 |
| 13:34:19 | 5.19 | -0.010 | 6 | 3,114 | 卖盘 |
| 13:34:15 | 5.20 | 0.010 | 143 | 74,360 | 买盘 |
| 13:34:03 | 5.19 | 0.000 | 55 | 28,545 | 卖盘 |
| 13:33:56 | 5.19 | 0.000 | 8 | 4,152 | 卖盘 |
| 13:33:53 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 13:33:47 | 5.19 | 0.000 | 40 | 20,760 | 卖盘 |
| 13:33:43 | 5.19 | -0.010 | 66 | 34,254 | 卖盘 |
| 13:33:40 | 5.20 | 0.000 | 312 | 161,940 | 买盘 |
| 13:33:31 | 5.20 | 0.010 | 1 | 520 | 买盘 |
| 13:33:24 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 13:33:15 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 13:33:08 | 5.19 | 0.000 | 500 | 259,500 | 卖盘 |
| 13:33:05 | 5.19 | 0.000 | 12 | 6,228 | 卖盘 |
| 13:32:52 | 5.19 | -0.010 | 324 | 168,192 | 卖盘 |
| 13:32:49 | 5.20 | 0.000 | 5 | 2,600 | 买盘 |
| 13:32:46 | 5.20 | 0.000 | 20 | 10,400 | 买盘 |
| 13:32:43 | 5.20 | 0.000 | 88 | 45,760 | 卖盘 |
| 13:32:36 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 13:32:30 | 5.20 | 0.000 | 38 | 19,760 | 卖盘 |
| 13:32:27 | 5.20 | 0.000 | 80 | 41,600 | 卖盘 |
| 13:32:24 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 13:32:20 | 5.20 | 0.010 | 23 | 11,960 | 卖盘 |
| 13:32:17 | 5.19 | -0.010 | 11 | 5,724 | 卖盘 |
| 13:32:14 | 5.20 | 0.010 | 49 | 25,492 | 买盘 |
| 13:32:01 | 5.19 | -0.010 | 601 | 311,919 | 卖盘 |
| 13:31:58 | 5.20 | 0.000 | 10 | 5,200 | 中性盘 |
| 13:31:55 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 13:31:48 | 5.20 | 0.000 | 156 | 81,120 | 买盘 |
| 13:31:45 | 5.20 | 0.000 | 449 | 233,480 | 卖盘 |
| 13:31:42 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 13:31:39 | 5.20 | 0.000 | 156 | 81,274 | 卖盘 |
| 13:31:36 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 13:31:33 | 5.20 | 0.000 | 365 | 189,800 | 卖盘 |
| 13:31:23 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 13:31:20 | 5.20 | 0.000 | 3 | 1,560 | 卖盘 |
| 13:31:13 | 5.20 | 0.000 | 16 | 8,320 | 卖盘 |
| 13:31:10 | 5.20 | 0.000 | 16 | 8,320 | 卖盘 |
| 13:31:07 | 5.20 | -0.010 | 297 | 154,532 | 卖盘 |
| 13:31:04 | 5.21 | 0.010 | 74 | 38,530 | 买盘 |
| 13:30:54 | 5.20 | -0.010 | 11 | 5,720 | 卖盘 |
| 13:30:32 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 13:30:16 | 5.21 | 0.000 | 4 | 2,084 | 买盘 |
| 13:30:13 | 5.21 | 0.000 | 92 | 47,932 | 买盘 |
| 13:30:10 | 5.21 | 0.000 | 3 | 1,563 | 买盘 |
| 13:30:03 | 5.21 | 0.000 | 7 | 3,647 | 买盘 |
| 13:30:00 | 5.21 | -0.010 | 465 | 242,286 | 卖盘 |
| 13:29:57 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 13:29:50 | 5.22 | 0.000 | 4 | 2,088 | 买盘 |
| 13:29:47 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 13:29:25 | 5.22 | 0.000 | 303 | 157,866 | 买盘 |
| 13:29:22 | 5.22 | 0.000 | 6 | 3,132 | 买盘 |
| 13:29:19 | 5.22 | 0.010 | 34 | 17,721 | 买盘 |
| 13:29:12 | 5.21 | 0.000 | 3 | 1,563 | 卖盘 |
| 13:28:56 | 5.21 | -0.010 | 15 | 7,815 | 卖盘 |
| 13:28:43 | 5.22 | 0.010 | 5 | 2,610 | 买盘 |
| 13:28:40 | 5.21 | 0.000 | 19 | 9,899 | 卖盘 |
| 13:28:34 | 5.21 | -0.010 | 40 | 20,840 | 卖盘 |
| 13:28:31 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 13:28:12 | 5.22 | 0.000 | 57 | 29,754 | 买盘 |
| 13:28:08 | 5.22 | 0.000 | 7 | 3,654 | 买盘 |
| 13:27:59 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 13:27:52 | 5.21 | -0.010 | 1,500 | 781,500 | 卖盘 |
| 13:27:27 | 5.22 | 0.010 | 20 | 10,440 | 买盘 |
| 13:27:17 | 5.21 | 0.000 | 3 | 1,563 | 卖盘 |
| 13:27:08 | 5.21 | -0.010 | 450 | 234,450 | 卖盘 |
| 13:27:05 | 5.22 | 0.010 | 100 | 52,200 | 买盘 |
| 13:26:55 | 5.21 | -0.010 | 500 | 260,500 | 卖盘 |
| 13:26:52 | 5.22 | 0.000 | 100 | 52,200 | 买盘 |
| 13:26:42 | 5.22 | 0.010 | 104 | 54,210 | 买盘 |
| 13:26:39 | 5.21 | -0.010 | 12 | 6,252 | 卖盘 |
| 13:26:36 | 5.22 | 0.000 | 5 | 2,610 | 买盘 |
| 13:26:26 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:26:23 | 5.22 | -0.010 | 306 | 159,732 | 卖盘 |
| 13:26:20 | 5.23 | 0.010 | 39 | 20,397 | 买盘 |
| 13:26:14 | 5.22 | 0.000 | 26 | 13,572 | 卖盘 |
| 13:26:10 | 5.22 | 0.000 | 23 | 12,026 | 卖盘 |
| 13:26:04 | 5.22 | 0.000 | 94 | 49,068 | 卖盘 |
| 13:25:42 | 5.22 | 0.000 | 10 | 5,220 | 卖盘 |
| 13:25:35 | 5.22 | 0.000 | 17 | 8,874 | 卖盘 |
