日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 2.97 | 0.000 | 1,043 | 309,771 | 买盘 |
| 14:56:44 | 2.97 | 0.000 | 26 | 7,722 | 买盘 |
| 14:56:41 | 2.97 | 0.000 | 18 | 5,346 | 卖盘 |
| 14:56:37 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:56:34 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 14:56:31 | 2.98 | 0.000 | 9 | 2,682 | 买盘 |
| 14:56:18 | 2.98 | 0.010 | 2 | 596 | 买盘 |
| 14:56:09 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:56:06 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 14:55:47 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 14:55:44 | 2.98 | 0.010 | 16 | 4,744 | 买盘 |
| 14:55:40 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 14:55:35 | 2.96 | -0.010 | 64 | 18,945 | 卖盘 |
| 14:55:31 | 2.97 | 0.020 | 43 | 12,771 | 买盘 |
| 14:55:25 | 2.95 | 0.000 | 108 | 31,871 | 卖盘 |
| 14:55:22 | 2.95 | 0.000 | 105 | 30,989 | 卖盘 |
| 14:55:18 | 2.95 | 0.000 | 82 | 24,237 | 卖盘 |
| 14:55:12 | 2.95 | 0.010 | 10 | 2,950 | 买盘 |
| 14:55:09 | 2.94 | 0.010 | 348 | 102,312 | 买盘 |
| 14:55:06 | 2.93 | -0.010 | 458 | 134,628 | 卖盘 |
| 14:55:00 | 2.94 | 0.000 | 90 | 26,460 | 卖盘 |
