日期：2020-04-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 7.97 | 0.000 | 20 | 15,930 | 买盘 |
| 14:56:56 | 7.97 | 0.000 | 13 | 10,361 | 买盘 |
| 14:56:53 | 7.97 | 0.000 | 69 | 54,956 | 买盘 |
| 14:56:50 | 7.97 | 0.000 | 14 | 11,158 | 买盘 |
| 14:56:43 | 7.97 | 0.000 | 64 | 51,008 | 买盘 |
| 14:56:40 | 7.97 | 0.000 | 8 | 6,376 | 卖盘 |
| 14:56:36 | 7.97 | -0.010 | 15 | 11,955 | 卖盘 |
| 14:56:33 | 7.98 | 0.020 | 12 | 9,576 | 买盘 |
| 14:56:30 | 7.96 | -0.010 | 86 | 68,530 | 卖盘 |
| 14:56:27 | 7.97 | 0.000 | 50 | 39,850 | 买盘 |
| 14:56:24 | 7.97 | 0.000 | 14 | 11,158 | 卖盘 |
| 14:56:21 | 7.97 | 0.000 | 50 | 39,850 | 卖盘 |
| 14:56:18 | 7.97 | -0.010 | 45 | 35,865 | 卖盘 |
| 14:56:14 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:56:11 | 7.97 | 0.020 | 379 | 302,001 | 买盘 |
| 14:56:08 | 7.95 | -0.010 | 84 | 66,784 | 卖盘 |
| 14:56:05 | 7.96 | 0.000 | 104 | 82,784 | 卖盘 |
| 14:56:02 | 7.96 | 0.000 | 37 | 29,452 | 卖盘 |
| 14:55:55 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 14:55:52 | 7.96 | 0.000 | 42 | 33,432 | 卖盘 |
| 14:55:49 | 7.96 | 0.000 | 53 | 42,188 | 卖盘 |
| 14:55:45 | 7.96 | 0.000 | 24 | 19,120 | 卖盘 |
| 14:55:39 | 7.96 | 0.000 | 69 | 54,924 | 卖盘 |
| 14:55:36 | 7.96 | -0.010 | 114 | 90,744 | 卖盘 |
| 14:55:33 | 7.97 | 0.010 | 53 | 42,241 | 买盘 |
| 14:55:30 | 7.96 | -0.010 | 135 | 107,460 | 卖盘 |
| 14:55:27 | 7.97 | 0.010 | 34 | 27,098 | 买盘 |
| 14:55:20 | 7.96 | -0.010 | 41 | 32,636 | 卖盘 |
| 14:55:17 | 7.97 | 0.010 | 44 | 35,026 | 买盘 |
| 14:55:14 | 7.96 | -0.010 | 284 | 226,064 | 卖盘 |
| 14:55:10 | 7.97 | 0.010 | 11 | 8,767 | 买盘 |
| 14:55:07 | 7.96 | -0.010 | 11 | 8,765 | 卖盘 |
| 14:55:01 | 7.97 | 0.000 | 24 | 19,128 | 买盘 |
| 14:54:57 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:54:54 | 7.97 | 0.000 | 11 | 8,762 | 买盘 |
| 14:54:51 | 7.97 | 0.000 | 53 | 42,241 | 买盘 |
| 14:54:45 | 7.97 | 0.000 | 118 | 94,046 | 卖盘 |
| 14:54:42 | 7.97 | 0.000 | 117 | 93,261 | 卖盘 |
| 14:54:39 | 7.97 | 0.000 | 58 | 46,226 | 卖盘 |
| 14:54:35 | 7.97 | 0.000 | 48 | 38,258 | 卖盘 |
| 14:54:32 | 7.97 | 0.000 | 61 | 48,617 | 卖盘 |
| 14:54:29 | 7.97 | 0.000 | 110 | 87,670 | 卖盘 |
| 14:54:26 | 7.97 | 0.000 | 124 | 98,828 | 卖盘 |
| 14:54:23 | 7.97 | 0.000 | 235 | 187,295 | 卖盘 |
| 14:54:16 | 7.97 | 0.000 | 200 | 159,400 | 卖盘 |
| 14:54:13 | 7.97 | -0.010 | 2 | 1,594 | 卖盘 |
| 14:54:10 | 7.98 | 0.010 | 33 | 26,334 | 买盘 |
| 14:54:06 | 7.97 | 0.000 | 41 | 32,706 | 卖盘 |
| 14:54:03 | 7.97 | 0.000 | 47 | 37,459 | 卖盘 |
| 14:54:00 | 7.97 | 0.000 | 104 | 82,891 | 卖盘 |
| 14:53:57 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:53:54 | 7.97 | -0.010 | 18 | 14,346 | 卖盘 |
| 14:53:51 | 7.98 | 0.010 | 16 | 12,763 | 买盘 |
| 14:53:48 | 7.97 | 0.000 | 21 | 16,739 | 卖盘 |
| 14:53:44 | 7.97 | 0.000 | 24 | 19,133 | 卖盘 |
| 14:53:41 | 7.97 | -0.010 | 175 | 139,640 | 卖盘 |
| 14:53:38 | 7.98 | 0.000 | 30 | 23,940 | 买盘 |
| 14:53:35 | 7.98 | 0.000 | 96 | 76,608 | 买盘 |
| 14:53:32 | 7.98 | 0.000 | 89 | 71,022 | 买盘 |
| 14:53:28 | 7.98 | 0.000 | 71 | 56,658 | 买盘 |
| 14:53:25 | 7.98 | 0.000 | 80 | 63,840 | 买盘 |
| 14:53:22 | 7.98 | 0.000 | 88 | 70,224 | 买盘 |
| 14:53:19 | 7.98 | 0.000 | 15 | 11,970 | 买盘 |
| 14:53:15 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:53:12 | 7.97 | 0.000 | 10 | 7,974 | 卖盘 |
| 14:53:09 | 7.97 | 0.000 | 65 | 51,805 | 卖盘 |
| 14:53:06 | 7.97 | 0.000 | 29 | 23,113 | 卖盘 |
| 14:53:03 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 14:53:00 | 7.97 | -0.010 | 39 | 31,083 | 卖盘 |
| 14:52:50 | 7.98 | 0.010 | 201 | 160,398 | 买盘 |
| 14:52:47 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
| 14:52:44 | 7.97 | 0.000 | 121 | 96,436 | 买盘 |
| 14:52:41 | 7.97 | 0.000 | 16 | 12,752 | 买盘 |
| 14:52:37 | 7.97 | 0.000 | 21 | 16,737 | 买盘 |
| 14:52:28 | 7.97 | 0.000 | 26 | 20,722 | 买盘 |
| 14:52:24 | 7.97 | 0.000 | 61 | 48,617 | 买盘 |
| 14:52:21 | 7.97 | 0.000 | 24 | 19,123 | 买盘 |
| 14:52:18 | 7.97 | 0.000 | 32 | 25,504 | 买盘 |
| 14:52:05 | 7.97 | 0.000 | 88 | 70,098 | 买盘 |
| 14:52:02 | 7.97 | 0.010 | 234 | 186,490 | 买盘 |
| 14:51:59 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 14:51:53 | 7.96 | 0.000 | 139 | 110,772 | 卖盘 |
| 14:51:49 | 7.96 | 0.000 | 24 | 19,124 | 卖盘 |
| 14:51:40 | 7.96 | 0.000 | 24 | 19,104 | 卖盘 |
| 14:51:36 | 7.96 | 0.000 | 7 | 5,572 | 卖盘 |
| 14:51:33 | 7.96 | -0.010 | 64 | 50,990 | 卖盘 |
| 14:51:27 | 7.97 | 0.000 | 138 | 109,986 | 买盘 |
| 14:51:24 | 7.97 | 0.000 | 8 | 6,376 | 买盘 |
| 14:51:18 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 14:51:11 | 7.97 | 0.000 | 63 | 50,201 | 买盘 |
| 14:51:08 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 14:51:05 | 7.97 | 0.010 | 30 | 23,910 | 买盘 |
| 14:51:02 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 14:50:58 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 14:50:55 | 7.97 | 0.000 | 47 | 37,459 | 买盘 |
| 14:50:52 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 14:50:39 | 7.97 | 0.010 | 12 | 9,564 | 买盘 |
| 14:50:36 | 7.96 | 0.000 | 75 | 59,700 | 卖盘 |
| 14:50:30 | 7.96 | 0.000 | 20 | 15,930 | 卖盘 |
| 14:50:27 | 7.96 | -0.010 | 38 | 30,265 | 卖盘 |
| 14:50:23 | 7.97 | 0.000 | 100 | 79,700 | 买盘 |
| 14:50:20 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
| 14:50:17 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:50:11 | 7.96 | 0.000 | 3 | 2,388 | 卖盘 |
| 14:50:07 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 14:50:01 | 7.97 | 0.010 | 32 | 25,473 | 买盘 |
| 14:49:54 | 7.96 | -0.010 | 73 | 58,172 | 卖盘 |
| 14:49:48 | 7.97 | 0.010 | 8 | 6,376 | 买盘 |
| 14:49:45 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 14:49:42 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:49:39 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 14:49:32 | 7.96 | 0.000 | 16 | 12,737 | 卖盘 |
| 14:49:23 | 7.96 | -0.010 | 48 | 38,238 | 卖盘 |
| 14:49:20 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:49:13 | 7.97 | 0.000 | 196 | 156,212 | 买盘 |
| 14:49:07 | 7.97 | 0.010 | 25 | 19,925 | 买盘 |
| 14:48:57 | 7.96 | -0.010 | 5 | 3,980 | 卖盘 |
| 14:48:48 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
| 14:48:45 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 14:48:35 | 7.97 | 0.000 | 60 | 47,772 | 买盘 |
| 14:48:25 | 7.97 | 0.010 | 12 | 9,564 | 买盘 |
| 14:48:22 | 7.96 | -0.010 | 35 | 27,860 | 卖盘 |
| 14:48:12 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
| 14:48:09 | 7.97 | 0.000 | 21 | 16,737 | 买盘 |
| 14:48:06 | 7.97 | 0.010 | 32 | 25,474 | 买盘 |
| 14:48:03 | 7.96 | 0.000 | 38 | 30,248 | 卖盘 |
| 14:48:00 | 7.96 | -0.010 | 2 | 1,592 | 卖盘 |
| 14:47:57 | 7.97 | 0.010 | 20 | 15,940 | 买盘 |
| 14:47:53 | 7.96 | -0.010 | 5 | 3,980 | 卖盘 |
| 14:47:47 | 7.97 | 0.010 | 36 | 28,659 | 买盘 |
| 14:47:41 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 14:47:38 | 7.96 | 0.000 | 24 | 19,104 | 卖盘 |
| 14:47:34 | 7.96 | 0.000 | 104 | 82,784 | 卖盘 |
| 14:47:31 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
| 14:47:25 | 7.96 | 0.000 | 131 | 104,276 | 买盘 |
| 14:47:15 | 7.96 | 0.010 | 20 | 15,920 | 买盘 |
| 14:47:12 | 7.95 | -0.010 | 17 | 13,519 | 卖盘 |
| 14:47:09 | 7.96 | 0.000 | 41 | 32,605 | 买盘 |
| 14:47:03 | 7.96 | 0.010 | 1 | 796 | 中性盘 |
| 14:46:59 | 7.95 | -0.010 | 95 | 75,530 | 卖盘 |
| 14:46:56 | 7.96 | 0.000 | 12 | 9,552 | 买盘 |
| 14:46:53 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 14:46:50 | 7.96 | 0.000 | 16 | 12,736 | 买盘 |
| 14:46:40 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 14:46:37 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:46:34 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 14:46:31 | 7.96 | 0.000 | 7 | 5,572 | 买盘 |
| 14:46:24 | 7.96 | 0.000 | 26 | 20,696 | 买盘 |
| 14:46:21 | 7.96 | 0.000 | 30 | 23,880 | 卖盘 |
| 14:46:18 | 7.96 | 0.000 | 16 | 12,736 | 卖盘 |
| 14:46:15 | 7.96 | -0.010 | 17 | 13,532 | 卖盘 |
| 14:46:12 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 14:46:05 | 7.96 | -0.010 | 20 | 15,920 | 卖盘 |
| 14:46:02 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
| 14:45:59 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:45:56 | 7.96 | 0.000 | 32 | 25,472 | 卖盘 |
| 14:45:46 | 7.96 | 0.000 | 310 | 246,760 | 卖盘 |
| 14:45:39 | 7.96 | -0.010 | 49 | 39,004 | 卖盘 |
| 14:45:30 | 7.97 | 0.000 | 196 | 156,212 | 卖盘 |
| 14:45:24 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 14:45:21 | 7.97 | 0.010 | 492 | 392,124 | 买盘 |
| 14:45:17 | 7.96 | -0.010 | 8 | 6,368 | 卖盘 |
| 14:45:14 | 7.97 | 0.010 | 153 | 121,941 | 买盘 |
| 14:45:11 | 7.96 | 0.000 | 7 | 5,572 | 卖盘 |
| 14:45:01 | 7.96 | -0.010 | 7 | 5,572 | 卖盘 |
| 14:44:58 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 14:44:55 | 7.96 | 0.000 | 9 | 7,164 | 卖盘 |
| 14:44:48 | 7.96 | 0.000 | 50 | 39,800 | 卖盘 |
| 14:44:45 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 14:44:42 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 14:44:39 | 7.96 | 0.000 | 19 | 15,124 | 卖盘 |
| 14:44:20 | 7.96 | 0.000 | 23 | 18,308 | 卖盘 |
| 14:44:14 | 7.96 | 0.000 | 22 | 17,512 | 卖盘 |
| 14:44:11 | 7.96 | 0.000 | 31 | 24,676 | 卖盘 |
| 14:44:07 | 7.96 | 0.000 | 4 | 3,184 | 卖盘 |
| 14:43:54 | 7.96 | -0.010 | 56 | 44,576 | 卖盘 |
| 14:43:51 | 7.97 | 0.010 | 34 | 27,098 | 买盘 |
| 14:43:48 | 7.96 | -0.010 | 58 | 46,169 | 卖盘 |
| 14:43:45 | 7.97 | 0.010 | 56 | 44,577 | 买盘 |
| 14:43:42 | 7.96 | 0.000 | 20 | 15,920 | 卖盘 |
| 14:43:32 | 7.96 | -0.010 | 4 | 3,186 | 卖盘 |
| 14:43:23 | 7.97 | 0.010 | 19 | 15,134 | 买盘 |
| 14:43:16 | 7.96 | 0.000 | 16 | 12,736 | 卖盘 |
| 14:43:13 | 7.96 | 0.000 | 9 | 7,164 | 卖盘 |
| 14:43:10 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:43:07 | 7.96 | 0.000 | 9 | 7,171 | 卖盘 |
| 14:43:03 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
| 14:42:54 | 7.97 | 0.010 | 142 | 113,069 | 买盘 |
| 14:42:51 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:42:48 | 7.96 | 0.000 | 392 | 312,032 | 卖盘 |
| 14:42:45 | 7.96 | 0.000 | 61 | 48,556 | 卖盘 |
| 14:42:38 | 7.96 | 0.000 | 146 | 116,216 | 买盘 |
| 14:42:35 | 7.96 | 0.000 | 88 | 70,048 | 买盘 |
| 14:42:29 | 7.96 | 0.000 | 6 | 4,775 | 买盘 |
| 14:42:09 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 14:42:03 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 14:42:00 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
| 14:41:54 | 7.96 | 0.000 | 45 | 35,820 | 买盘 |
| 14:41:41 | 7.96 | 0.000 | 20 | 15,920 | 买盘 |
| 14:41:21 | 7.96 | 0.010 | 46 | 36,600 | 买盘 |
| 14:41:18 | 7.95 | 0.000 | 70 | 55,650 | 卖盘 |
| 14:41:15 | 7.95 | -0.010 | 22 | 17,490 | 卖盘 |
| 14:41:09 | 7.96 | 0.010 | 80 | 63,680 | 买盘 |
| 14:41:06 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
| 14:41:02 | 7.95 | -0.010 | 58 | 46,110 | 卖盘 |
| 14:40:56 | 7.96 | 0.010 | 26 | 20,695 | 买盘 |
| 14:40:50 | 7.95 | -0.010 | 84 | 66,780 | 卖盘 |
| 14:40:46 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 14:40:43 | 7.96 | 0.010 | 12 | 9,552 | 买盘 |
| 14:40:33 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 14:40:30 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 14:40:27 | 7.96 | 0.000 | 7 | 5,572 | 买盘 |
| 14:40:24 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:40:15 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 14:40:08 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 14:40:02 | 7.96 | 0.010 | 10 | 7,960 | 买盘 |
| 14:39:52 | 7.95 | 0.000 | 33 | 26,248 | 卖盘 |
| 14:39:49 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
| 14:39:46 | 7.96 | 0.000 | 50 | 39,800 | 买盘 |
| 14:39:36 | 7.96 | 0.010 | 4 | 3,184 | 买盘 |
| 14:39:33 | 7.95 | 0.000 | 5 | 3,978 | 卖盘 |
| 14:39:30 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
| 14:39:23 | 7.96 | -0.010 | 10 | 7,960 | 买盘 |
| 14:39:11 | 7.97 | 0.010 | 119 | 94,782 | 买盘 |
| 14:39:07 | 7.96 | 0.000 | 100 | 79,600 | 买盘 |
| 14:39:04 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 14:38:58 | 7.95 | -0.010 | 5 | 3,975 | 卖盘 |
| 14:38:45 | 7.96 | 0.010 | 99 | 78,804 | 买盘 |
| 14:38:39 | 7.95 | 0.000 | 15 | 11,925 | 卖盘 |
| 14:38:19 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
| 14:38:16 | 7.95 | 0.000 | 24 | 19,095 | 卖盘 |
| 14:38:13 | 7.95 | 0.000 | 8 | 6,360 | 卖盘 |
| 14:38:10 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
| 14:38:06 | 7.95 | -0.010 | 50 | 39,750 | 卖盘 |
| 14:38:03 | 7.96 | 0.010 | 69 | 54,924 | 买盘 |
| 14:38:00 | 7.95 | -0.010 | 54 | 42,930 | 卖盘 |
| 14:37:54 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 14:37:41 | 7.96 | 0.000 | 40 | 31,810 | 买盘 |
| 14:37:32 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 14:37:12 | 7.96 | 0.000 | 96 | 76,416 | 买盘 |
| 14:37:06 | 7.96 | 0.000 | 103 | 81,988 | 卖盘 |
| 14:37:00 | 7.96 | 0.010 | 11 | 8,756 | 卖盘 |
| 14:36:57 | 7.95 | -0.020 | 150 | 119,301 | 卖盘 |
| 14:36:53 | 7.97 | 0.010 | 3 | 2,391 | 买盘 |
| 14:36:50 | 7.96 | -0.010 | 7 | 5,572 | 卖盘 |
| 14:36:47 | 7.97 | 0.010 | 4 | 3,188 | 买盘 |
| 14:36:31 | 7.96 | 0.000 | 90 | 71,660 | 卖盘 |
| 14:36:28 | 7.96 | 0.000 | 108 | 85,968 | 买盘 |
| 14:36:25 | 7.96 | 0.000 | 57 | 45,325 | 买盘 |
| 14:36:15 | 7.96 | -0.010 | 39 | 31,044 | 卖盘 |
| 14:36:09 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:35:59 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 14:35:40 | 7.96 | -0.010 | 92 | 73,232 | 卖盘 |
| 14:35:30 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:35:24 | 7.97 | 0.000 | 18 | 14,346 | 买盘 |
| 14:35:08 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:35:02 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:34:55 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:34:49 | 7.97 | -0.010 | 148 | 117,956 | 卖盘 |
| 14:34:46 | 7.98 | 0.010 | 10 | 7,980 | 买盘 |
| 14:34:39 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:34:36 | 7.97 | 0.000 | 60 | 47,820 | 卖盘 |
| 14:34:17 | 7.97 | 0.000 | 142 | 113,174 | 买盘 |
| 14:34:08 | 7.97 | 0.000 | 34 | 27,098 | 卖盘 |
| 14:34:04 | 7.97 | 0.000 | 16 | 12,752 | 买盘 |
| 14:34:01 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:33:48 | 7.97 | 0.000 | 32 | 25,504 | 卖盘 |
| 14:33:39 | 7.97 | 0.000 | 60 | 47,820 | 卖盘 |
| 14:33:36 | 7.97 | 0.000 | 7 | 5,585 | 卖盘 |
| 14:33:33 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 14:33:29 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:33:20 | 7.97 | -0.010 | 5 | 3,985 | 卖盘 |
| 14:33:13 | 7.98 | 0.000 | 5 | 3,987 | 买盘 |
| 14:33:10 | 7.98 | 0.000 | 14 | 11,172 | 买盘 |
| 14:33:07 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 14:32:51 | 7.98 | 0.000 | 9 | 7,182 | 买盘 |
| 14:32:48 | 7.98 | 0.000 | 14 | 11,168 | 买盘 |
| 14:32:29 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 14:32:26 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 14:32:16 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:32:09 | 7.97 | 0.010 | 189 | 150,633 | 买盘 |
| 14:31:57 | 7.96 | 0.010 | 45 | 35,820 | 买盘 |
| 14:31:54 | 7.95 | -0.010 | 18 | 14,313 | 卖盘 |
| 14:31:38 | 7.96 | 0.010 | 70 | 55,720 | 买盘 |
| 14:31:35 | 7.95 | -0.010 | 10 | 7,950 | 卖盘 |
| 14:31:31 | 7.96 | 0.000 | 100 | 79,600 | 买盘 |
| 14:31:28 | 7.96 | 0.000 | 100 | 79,600 | 买盘 |
| 14:31:25 | 7.96 | 0.000 | 100 | 79,600 | 买盘 |
| 14:31:15 | 7.96 | 0.000 | 220 | 175,120 | 买盘 |
| 14:31:12 | 7.96 | 0.010 | 4 | 3,181 | 买盘 |
| 14:31:03 | 7.95 | -0.010 | 5 | 3,975 | 卖盘 |
| 14:30:59 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 14:30:47 | 7.95 | 0.000 | 18 | 14,310 | 卖盘 |
| 14:30:44 | 7.95 | 0.000 | 7 | 5,565 | 卖盘 |
| 14:30:40 | 7.95 | 0.000 | 16 | 12,725 | 卖盘 |
| 14:30:37 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
| 14:30:24 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
| 14:30:21 | 7.95 | 0.000 | 27 | 21,465 | 买盘 |
| 14:30:08 | 7.95 | 0.000 | 11 | 8,745 | 买盘 |
| 14:30:05 | 7.95 | 0.000 | 10 | 7,950 | 买盘 |
| 14:29:56 | 7.95 | 0.000 | 12 | 9,540 | 买盘 |
| 14:29:46 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 14:29:30 | 7.95 | 0.000 | 48 | 38,160 | 卖盘 |
| 14:29:04 | 7.95 | 0.000 | 52 | 41,340 | 卖盘 |
| 14:28:58 | 7.95 | 0.000 | 10 | 7,950 | 卖盘 |
| 14:28:55 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 14:28:45 | 7.95 | -0.010 | 69 | 54,855 | 卖盘 |
| 14:28:42 | 7.96 | 0.000 | 13 | 10,348 | 买盘 |
| 14:28:39 | 7.96 | 0.000 | 39 | 31,016 | 买盘 |
| 14:28:32 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 14:28:29 | 7.95 | 0.000 | 52 | 41,341 | 卖盘 |
| 14:28:26 | 7.95 | 0.000 | 24 | 19,080 | 卖盘 |
| 14:28:16 | 7.95 | -0.010 | 32 | 25,440 | 卖盘 |
| 14:28:07 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 14:27:51 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:27:41 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:27:38 | 7.96 | -0.010 | 518 | 412,402 | 卖盘 |
| 14:27:29 | 7.97 | 0.000 | 26 | 20,722 | 买盘 |
| 14:27:19 | 7.97 | 0.000 | 20 | 15,940 | 买盘 |
| 14:27:16 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 14:27:06 | 7.96 | 0.000 | 52 | 41,442 | 卖盘 |
| 14:26:50 | 7.96 | 0.000 | 114 | 90,744 | 买盘 |
| 14:26:44 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:26:22 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:26:18 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 14:26:09 | 7.96 | 0.000 | 3 | 2,386 | 买盘 |
| 14:26:03 | 7.96 | 0.000 | 9 | 7,164 | 买盘 |
| 14:25:59 | 7.96 | 0.010 | 5 | 3,980 | 买盘 |
| 14:25:56 | 7.95 | -0.010 | 10 | 7,950 | 卖盘 |
| 14:25:34 | 7.96 | 0.010 | 5 | 3,980 | 买盘 |
| 14:25:31 | 7.95 | -0.010 | 31 | 24,645 | 卖盘 |
| 14:25:20 | 7.96 | 0.000 | 4 | 3,183 | 买盘 |
| 14:25:12 | 7.96 | 0.010 | 10 | 7,960 | 买盘 |
| 14:25:09 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 14:25:05 | 7.96 | 0.010 | 7 | 5,572 | 买盘 |
| 14:24:53 | 7.95 | 0.020 | 273 | 216,949 | 买盘 |
| 14:24:46 | 7.93 | -0.010 | 8 | 6,344 | 卖盘 |
| 14:24:43 | 7.94 | 0.010 | 4 | 3,176 | 买盘 |
| 14:24:40 | 7.93 | 0.000 | 6 | 4,758 | 卖盘 |
| 14:24:36 | 7.93 | -0.010 | 6 | 4,758 | 卖盘 |
| 14:24:33 | 7.94 | 0.010 | 12 | 9,528 | 买盘 |
| 14:24:24 | 7.93 | -0.010 | 20 | 15,860 | 卖盘 |
| 14:24:21 | 7.94 | 0.000 | 10 | 7,940 | 买盘 |
| 14:24:17 | 7.94 | 0.010 | 2 | 1,588 | 买盘 |
| 14:24:11 | 7.93 | 0.000 | 9 | 7,137 | 卖盘 |
| 14:24:08 | 7.93 | -0.010 | 185 | 146,705 | 卖盘 |
| 14:24:05 | 7.94 | 0.000 | 5 | 3,970 | 买盘 |
| 14:23:55 | 7.94 | 0.010 | 5 | 3,970 | 买盘 |
| 14:23:45 | 7.93 | 0.000 | 22 | 17,446 | 卖盘 |
| 14:23:36 | 7.93 | 0.000 | 15 | 11,895 | 卖盘 |
| 14:23:26 | 7.93 | -0.010 | 23 | 18,253 | 卖盘 |
| 14:23:17 | 7.94 | 0.000 | 44 | 34,936 | 卖盘 |
| 14:23:01 | 7.94 | 0.000 | 29 | 23,026 | 买盘 |
| 14:22:57 | 7.94 | 0.000 | 100 | 79,400 | 买盘 |
| 14:22:54 | 7.94 | 0.000 | 49 | 38,890 | 买盘 |
| 14:22:51 | 7.94 | 0.000 | 24 | 19,056 | 买盘 |
| 14:22:19 | 7.94 | 0.000 | 31 | 24,586 | 买盘 |
| 14:22:03 | 7.94 | 0.000 | 20 | 15,880 | 买盘 |
| 14:21:57 | 7.94 | 0.010 | 1 | 794 | 买盘 |
| 14:21:54 | 7.93 | -0.010 | 17 | 13,481 | 卖盘 |
| 14:21:51 | 7.94 | 0.010 | 1 | 794 | 买盘 |
| 14:21:41 | 7.93 | -0.010 | 42 | 33,306 | 卖盘 |
| 14:21:38 | 7.94 | 0.000 | 18 | 14,292 | 买盘 |
| 14:21:35 | 7.94 | 0.000 | 16 | 12,704 | 卖盘 |
| 14:21:18 | 7.94 | -0.010 | 40 | 31,760 | 卖盘 |
| 14:21:06 | 7.95 | 0.000 | 284 | 225,780 | 卖盘 |
| 14:20:59 | 7.95 | 0.000 | 80 | 63,630 | 卖盘 |
| 14:20:50 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
| 14:20:47 | 7.95 | -0.010 | 20 | 15,900 | 卖盘 |
| 14:20:40 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 14:20:34 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
| 14:20:30 | 7.95 | -0.010 | 13 | 10,341 | 卖盘 |
| 14:20:21 | 7.96 | 0.010 | 39 | 31,007 | 买盘 |
| 14:20:18 | 7.95 | -0.010 | 5 | 3,975 | 卖盘 |
| 14:20:02 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:19:56 | 7.96 | 0.000 | 315 | 250,740 | 卖盘 |
| 14:19:49 | 7.96 | 0.000 | 50 | 39,800 | 卖盘 |
| 14:19:46 | 7.96 | 0.000 | 18 | 14,339 | 卖盘 |
| 14:19:40 | 7.96 | 0.000 | 30 | 23,880 | 卖盘 |
| 14:19:33 | 7.96 | 0.000 | 60 | 47,760 | 卖盘 |
| 14:19:30 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 14:19:20 | 7.96 | 0.000 | 23 | 18,308 | 卖盘 |
| 14:19:17 | 7.96 | 0.000 | 45 | 35,820 | 卖盘 |
| 14:19:02 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:18:55 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:18:36 | 7.96 | -0.010 | 2 | 1,592 | 卖盘 |
| 14:18:14 | 7.97 | 0.000 | 30 | 23,910 | 买盘 |
| 14:18:04 | 7.97 | 0.010 | 34 | 27,098 | 买盘 |
| 14:17:55 | 7.96 | 0.000 | 84 | 66,864 | 卖盘 |
| 14:17:48 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 14:17:45 | 7.96 | 0.000 | 18 | 14,328 | 卖盘 |
| 14:17:39 | 7.96 | 0.000 | 27 | 21,492 | 卖盘 |
| 14:17:13 | 7.96 | -0.010 | 5 | 3,980 | 卖盘 |
| 14:17:10 | 7.97 | 0.010 | 11 | 8,767 | 买盘 |
| 14:17:07 | 7.96 | 0.000 | 83 | 66,068 | 卖盘 |
| 14:16:54 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 14:16:45 | 7.97 | 0.000 | 31 | 24,707 | 卖盘 |
| 14:16:41 | 7.97 | 0.000 | 19 | 15,143 | 买盘 |
| 14:16:29 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 14:16:19 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:16:06 | 7.97 | 0.000 | 8 | 6,376 | 买盘 |
| 14:15:57 | 7.97 | 0.000 | 17 | 13,561 | 卖盘 |
| 14:15:47 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 14:15:44 | 7.97 | 0.000 | 20 | 15,940 | 卖盘 |
| 14:15:41 | 7.97 | -0.010 | 25 | 19,925 | 卖盘 |
| 14:15:38 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 14:15:34 | 7.98 | 0.010 | 4 | 3,189 | 买盘 |
| 14:15:18 | 7.97 | 0.000 | 38 | 30,286 | 买盘 |
| 14:15:15 | 7.97 | 0.000 | 42 | 33,474 | 买盘 |
| 14:15:12 | 7.97 | -0.010 | 20 | 15,940 | 卖盘 |
| 14:15:09 | 7.98 | 0.010 | 84 | 67,032 | 买盘 |
| 14:15:02 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:14:53 | 7.97 | 0.000 | 90 | 71,730 | 买盘 |
| 14:14:43 | 7.97 | 0.010 | 63 | 50,211 | 买盘 |
| 14:14:40 | 7.96 | 0.010 | 200 | 159,200 | 买盘 |
| 14:14:05 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 14:13:52 | 7.95 | 0.000 | 25 | 19,880 | 卖盘 |
| 14:13:46 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 14:13:42 | 7.95 | 0.000 | 22 | 17,490 | 卖盘 |
| 14:13:36 | 7.95 | 0.000 | 17 | 13,515 | 卖盘 |
| 14:13:33 | 7.95 | -0.010 | 7 | 5,565 | 卖盘 |
| 14:13:04 | 7.96 | 0.010 | 10 | 7,960 | 买盘 |
| 14:12:51 | 7.95 | 0.000 | 4 | 3,180 | 卖盘 |
| 14:12:26 | 7.95 | 0.000 | 112 | 89,039 | 买盘 |
| 14:12:10 | 7.95 | 0.000 | 31 | 24,645 | 买盘 |
| 14:12:00 | 7.95 | 0.000 | 83 | 65,985 | 卖盘 |
| 14:11:54 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 14:11:48 | 7.95 | 0.000 | 12 | 9,540 | 卖盘 |
| 14:11:38 | 7.95 | 0.000 | 55 | 43,725 | 买盘 |
| 14:11:29 | 7.95 | 0.000 | 2 | 1,590 | 买盘 |
| 14:11:25 | 7.95 | 0.000 | 15 | 11,925 | 买盘 |
| 14:11:19 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 14:11:16 | 7.95 | 0.000 | 8 | 6,360 | 买盘 |
| 14:11:09 | 7.95 | 0.000 | 47 | 37,365 | 卖盘 |
| 14:11:03 | 7.95 | 0.000 | 7 | 5,565 | 卖盘 |
| 14:10:28 | 7.95 | 0.000 | 139 | 110,505 | 买盘 |
| 14:10:12 | 7.95 | 0.010 | 5 | 3,975 | 买盘 |
| 14:10:09 | 7.94 | -0.010 | 25 | 19,852 | 卖盘 |
| 14:10:06 | 7.95 | 0.000 | 6 | 4,769 | 买盘 |
| 14:10:02 | 7.95 | 0.010 | 187 | 148,665 | 买盘 |
| 14:09:59 | 7.94 | 0.000 | 10 | 7,940 | 卖盘 |
| 14:09:53 | 7.94 | -0.010 | 10 | 7,940 | 卖盘 |
| 14:09:34 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
| 14:09:18 | 7.95 | 0.000 | 42 | 33,390 | 买盘 |
| 14:09:11 | 7.95 | 0.000 | 25 | 19,875 | 买盘 |
| 14:08:52 | 7.95 | 0.010 | 1 | 795 | 买盘 |
| 14:08:46 | 7.94 | -0.010 | 77 | 61,201 | 卖盘 |
| 14:08:36 | 7.95 | 0.000 | 25 | 19,875 | 买盘 |
| 14:08:27 | 7.95 | 0.010 | 17 | 13,515 | 买盘 |
| 14:08:23 | 7.94 | 0.000 | 32 | 25,408 | 卖盘 |
| 14:08:14 | 7.94 | 0.000 | 49 | 38,906 | 卖盘 |
| 14:08:11 | 7.94 | 0.000 | 20 | 15,880 | 卖盘 |
| 14:08:08 | 7.94 | 0.000 | 23 | 18,282 | 卖盘 |
| 14:08:04 | 7.94 | 0.000 | 28 | 22,240 | 卖盘 |
| 14:07:55 | 7.94 | 0.000 | 4 | 3,176 | 卖盘 |
| 14:07:51 | 7.94 | 0.000 | 53 | 42,082 | 卖盘 |
| 14:07:45 | 7.94 | 0.000 | 68 | 53,992 | 卖盘 |
| 14:07:42 | 7.94 | -0.010 | 21 | 16,674 | 卖盘 |
| 14:07:36 | 7.95 | 0.020 | 36 | 28,591 | 买盘 |
| 14:07:32 | 7.93 | -0.010 | 28 | 22,212 | 卖盘 |
| 14:07:29 | 7.94 | 0.000 | 4 | 3,176 | 买盘 |
| 14:07:20 | 7.94 | 0.000 | 29 | 23,026 | 买盘 |
| 14:07:16 | 7.94 | 0.000 | 18 | 14,292 | 卖盘 |
| 14:07:07 | 7.94 | 0.000 | 9 | 7,146 | 卖盘 |
| 14:07:03 | 7.94 | -0.010 | 12 | 9,528 | 卖盘 |
| 14:07:00 | 7.95 | 0.010 | 6 | 4,770 | 买盘 |
| 14:06:54 | 7.94 | -0.010 | 14 | 11,116 | 卖盘 |
| 14:06:51 | 7.95 | 0.000 | 13 | 10,335 | 买盘 |
| 14:06:45 | 7.95 | 0.000 | 60 | 47,700 | 卖盘 |
| 14:06:38 | 7.95 | 0.000 | 8 | 6,360 | 买盘 |
| 14:06:35 | 7.95 | 0.010 | 330 | 262,334 | 买盘 |
| 14:06:29 | 7.94 | 0.000 | 5 | 3,970 | 卖盘 |
| 14:06:26 | 7.94 | 0.000 | 6 | 4,764 | 卖盘 |
| 14:06:22 | 7.94 | 0.000 | 20 | 15,880 | 卖盘 |
| 14:06:16 | 7.94 | 0.000 | 17 | 13,498 | 卖盘 |
| 14:06:06 | 7.94 | 0.000 | 30 | 23,820 | 卖盘 |
| 14:06:03 | 7.94 | 0.000 | 153 | 121,482 | 卖盘 |
| 14:06:00 | 7.94 | -0.010 | 19 | 15,086 | 卖盘 |
| 14:05:57 | 7.95 | 0.000 | 26 | 20,659 | 买盘 |
| 14:05:51 | 7.95 | 0.000 | 21 | 16,695 | 买盘 |
| 14:05:47 | 7.95 | 0.000 | 245 | 194,775 | 卖盘 |
| 14:05:41 | 7.95 | 0.000 | 23 | 18,298 | 卖盘 |
| 14:05:38 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 14:05:28 | 7.95 | -0.010 | 310 | 246,498 | 卖盘 |
| 14:05:21 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 14:05:18 | 7.96 | 0.000 | 3 | 2,388 | 卖盘 |
| 14:05:15 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 14:05:12 | 7.96 | -0.010 | 18 | 14,328 | 卖盘 |
| 14:05:09 | 7.97 | 0.010 | 25 | 19,907 | 买盘 |
| 14:05:06 | 7.96 | -0.010 | 40 | 31,840 | 卖盘 |
| 14:04:59 | 7.97 | 0.000 | 23 | 18,331 | 买盘 |
| 14:04:56 | 7.97 | 0.000 | 21 | 16,717 | 买盘 |
| 14:04:47 | 7.97 | 0.000 | 26 | 20,722 | 卖盘 |
| 14:04:43 | 7.97 | 0.000 | 15 | 11,955 | 卖盘 |
| 14:04:40 | 7.97 | 0.000 | 13 | 10,361 | 卖盘 |
| 14:04:37 | 7.97 | 0.000 | 86 | 68,542 | 卖盘 |
| 14:04:30 | 7.97 | 0.000 | 61 | 48,617 | 卖盘 |
| 14:04:27 | 7.97 | -0.010 | 275 | 219,175 | 卖盘 |
| 14:04:24 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:04:18 | 7.97 | 0.000 | 8 | 6,376 | 卖盘 |
| 14:04:15 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 14:04:12 | 7.97 | 0.000 | 25 | 19,925 | 卖盘 |
| 14:04:08 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 14:04:05 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:04:02 | 7.97 | 0.000 | 29 | 23,113 | 卖盘 |
| 14:03:59 | 7.97 | -0.010 | 60 | 47,820 | 卖盘 |
| 14:03:49 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:03:46 | 7.97 | -0.010 | 64 | 51,008 | 卖盘 |
| 14:03:43 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 14:03:21 | 7.98 | 0.010 | 8 | 6,384 | 买盘 |
| 14:03:14 | 7.97 | -0.010 | 7 | 5,584 | 卖盘 |
| 14:03:05 | 7.98 | 0.000 | 42 | 33,516 | 买盘 |
| 14:02:55 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:02:45 | 7.98 | 0.010 | 17 | 13,566 | 买盘 |
| 14:02:39 | 7.97 | 0.000 | 4 | 3,188 | 卖盘 |
| 14:02:11 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:01:42 | 7.97 | 0.000 | 13 | 10,361 | 卖盘 |
| 14:01:32 | 7.97 | 0.000 | 6 | 4,782 | 卖盘 |
| 14:01:13 | 7.97 | 0.000 | 18 | 14,356 | 卖盘 |
| 14:01:03 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:00:51 | 7.97 | -0.010 | 18 | 14,346 | 卖盘 |
| 14:00:44 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:00:41 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 14:00:38 | 7.98 | 0.000 | 86 | 68,628 | 买盘 |
| 14:00:15 | 7.98 | 0.000 | 12 | 9,576 | 买盘 |
| 14:00:09 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 13:59:50 | 7.97 | -0.010 | 207 | 164,979 | 卖盘 |
| 13:59:47 | 7.98 | 0.000 | 14 | 11,172 | 买盘 |
| 13:59:37 | 7.98 | 0.000 | 2 | 1,595 | 买盘 |
| 13:59:31 | 7.98 | 0.000 | 50 | 39,900 | 买盘 |
| 13:59:24 | 7.98 | 0.000 | 35 | 27,919 | 买盘 |
| 13:58:56 | 7.98 | 0.000 | 70 | 55,860 | 卖盘 |
| 13:58:53 | 7.98 | -0.010 | 32 | 25,536 | 卖盘 |
| 13:58:46 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 13:58:40 | 7.99 | 0.000 | 18 | 14,382 | 买盘 |
| 13:58:37 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 13:58:33 | 7.98 | -0.010 | 94 | 75,012 | 卖盘 |
| 13:58:30 | 7.99 | 0.000 | 15 | 11,985 | 卖盘 |
| 13:58:27 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 13:58:24 | 7.99 | 0.000 | 20 | 15,980 | 买盘 |
| 13:58:18 | 7.99 | 0.000 | 78 | 62,250 | 买盘 |
| 13:58:02 | 7.99 | 0.000 | 21 | 16,779 | 买盘 |
| 13:57:49 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 13:57:42 | 7.99 | 0.000 | 68 | 54,332 | 买盘 |
| 13:57:33 | 7.99 | 0.010 | 2 | 1,598 | 买盘 |
| 13:57:17 | 7.98 | 0.000 | 4 | 3,192 | 买盘 |
| 13:57:14 | 7.98 | 0.000 | 42 | 33,516 | 买盘 |
| 13:57:11 | 7.98 | 0.000 | 15 | 11,970 | 买盘 |
| 13:57:01 | 7.98 | 0.000 | 66 | 52,668 | 卖盘 |
| 13:56:51 | 7.98 | 0.010 | 46 | 36,708 | 买盘 |
| 13:56:48 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 13:56:32 | 7.98 | 0.010 | 71 | 56,658 | 买盘 |
| 13:56:20 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 13:56:13 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 13:56:10 | 7.97 | 0.000 | 11 | 8,767 | 卖盘 |
| 13:55:54 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 13:55:32 | 7.97 | 0.000 | 20 | 15,940 | 卖盘 |
| 13:55:22 | 7.97 | 0.000 | 6 | 4,782 | 卖盘 |
| 13:55:09 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 13:55:03 | 7.97 | 0.000 | 23 | 18,331 | 卖盘 |
| 13:55:00 | 7.97 | 0.000 | 40 | 31,890 | 卖盘 |
| 13:54:38 | 7.97 | 0.000 | 17 | 13,549 | 卖盘 |
| 13:54:35 | 7.97 | 0.000 | 8 | 6,376 | 卖盘 |
| 13:54:25 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 13:54:22 | 7.98 | 0.010 | 3 | 2,394 | 买盘 |
| 13:54:06 | 7.97 | 0.000 | 6 | 4,782 | 卖盘 |
| 13:53:56 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 13:53:50 | 7.97 | -0.010 | 21 | 16,737 | 卖盘 |
| 13:53:44 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 13:53:27 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 13:53:08 | 7.98 | 0.010 | 21 | 16,758 | 买盘 |
| 13:53:05 | 7.97 | -0.010 | 21 | 16,737 | 卖盘 |
| 13:53:02 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 13:52:59 | 7.98 | 0.010 | 20 | 15,960 | 买盘 |
| 13:52:40 | 7.97 | -0.010 | 4 | 3,188 | 卖盘 |
| 13:52:27 | 7.98 | 0.000 | 30 | 23,940 | 卖盘 |
| 13:52:24 | 7.98 | 0.000 | 6 | 4,788 | 卖盘 |
| 13:52:20 | 7.98 | 0.000 | 19 | 15,162 | 卖盘 |
| 13:52:14 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 13:52:05 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 13:52:01 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 13:51:52 | 7.99 | 0.010 | 19 | 15,181 | 买盘 |
| 13:51:48 | 7.98 | 0.010 | 7 | 5,586 | 卖盘 |
| 13:51:36 | 7.97 | -0.010 | 5 | 3,985 | 卖盘 |
| 13:51:13 | 7.98 | 0.000 | 102 | 81,296 | 买盘 |
| 13:51:07 | 7.98 | 0.000 | 63 | 50,274 | 卖盘 |
| 13:51:04 | 7.98 | -0.010 | 63 | 50,274 | 卖盘 |
| 13:50:45 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:50:29 | 7.99 | 0.010 | 22 | 17,578 | 买盘 |
| 13:50:26 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 13:50:13 | 7.98 | -0.010 | 16 | 12,779 | 卖盘 |
| 13:50:03 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 13:50:00 | 7.98 | -0.010 | 11 | 8,778 | 卖盘 |
| 13:49:41 | 7.99 | 0.000 | 37 | 29,563 | 买盘 |
| 13:49:32 | 7.99 | 0.000 | 4 | 3,196 | 买盘 |
| 13:49:16 | 7.99 | 0.010 | 25 | 19,975 | 买盘 |
| 13:49:03 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 13:49:00 | 7.99 | 0.000 | 3 | 2,397 | 买盘 |
| 13:48:47 | 7.99 | 0.000 | 97 | 77,503 | 卖盘 |
| 13:48:44 | 7.99 | 0.000 | 127 | 101,473 | 卖盘 |
| 13:48:31 | 7.99 | 0.000 | 15 | 11,993 | 卖盘 |
| 13:48:15 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:48:06 | 7.99 | 0.000 | 9 | 7,191 | 卖盘 |
| 13:48:03 | 7.99 | -0.010 | 12 | 9,588 | 卖盘 |
| 13:47:56 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 13:47:43 | 7.99 | 0.000 | 21 | 16,787 | 买盘 |
| 13:47:34 | 7.99 | 0.000 | 37 | 29,563 | 买盘 |
| 13:47:31 | 7.99 | 0.000 | 67 | 53,535 | 卖盘 |
| 13:47:24 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 13:47:15 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 13:47:05 | 7.99 | 0.000 | 8 | 6,392 | 卖盘 |
| 13:46:59 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 13:46:56 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 13:46:49 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 13:46:40 | 7.99 | 0.000 | 63 | 50,337 | 卖盘 |
| 13:46:17 | 7.99 | -0.010 | 4 | 3,196 | 卖盘 |
| 13:46:14 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:46:05 | 8.00 | 0.010 | 18 | 14,400 | 买盘 |
| 13:45:55 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 13:45:52 | 7.99 | -0.010 | 10 | 7,990 | 卖盘 |
| 13:45:49 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 13:45:42 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:45:23 | 8.00 | 0.010 | 35 | 28,000 | 买盘 |
| 13:45:20 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 13:45:17 | 8.00 | 0.000 | 15 | 12,000 | 买盘 |
| 13:45:14 | 8.00 | 0.000 | 10 | 7,992 | 买盘 |
| 13:45:10 | 8.00 | 0.010 | 208 | 166,400 | 买盘 |
| 13:45:01 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 13:44:54 | 7.99 | 0.000 | 6 | 4,795 | 卖盘 |
| 13:44:45 | 7.99 | -0.010 | 10 | 7,990 | 卖盘 |
| 13:44:26 | 8.00 | 0.000 | 48 | 38,400 | 卖盘 |
| 13:44:23 | 8.00 | -0.010 | 13 | 10,400 | 卖盘 |
| 13:44:19 | 8.01 | 0.010 | 27 | 21,603 | 买盘 |
| 13:44:16 | 8.00 | 0.000 | 14 | 11,200 | 卖盘 |
| 13:44:13 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:44:10 | 8.00 | 0.000 | 55 | 44,024 | 卖盘 |
| 13:44:03 | 8.00 | -0.010 | 25 | 20,020 | 卖盘 |
| 13:43:57 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 13:43:51 | 8.01 | 0.000 | 74 | 59,201 | 买盘 |
| 13:43:48 | 8.01 | 0.000 | 35 | 28,026 | 买盘 |
| 13:43:32 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 13:43:19 | 8.01 | 0.010 | 27 | 21,627 | 买盘 |
| 13:43:15 | 8.00 | -0.010 | 60 | 48,000 | 卖盘 |
| 13:43:12 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 13:43:09 | 8.00 | 0.000 | 255 | 204,210 | 卖盘 |
| 13:43:06 | 8.00 | 0.000 | 16 | 12,800 | 卖盘 |
| 13:43:03 | 8.00 | 0.000 | 117 | 93,600 | 买盘 |
| 13:42:56 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 13:42:44 | 7.99 | -0.020 | 13 | 10,387 | 卖盘 |
| 13:42:41 | 8.01 | 0.010 | 30 | 24,001 | 买盘 |
| 13:42:37 | 8.00 | 0.000 | 33 | 26,400 | 卖盘 |
| 13:42:34 | 8.00 | -0.010 | 31 | 24,800 | 卖盘 |
| 13:42:24 | 8.01 | 0.010 | 12 | 9,612 | 买盘 |
| 13:42:21 | 8.00 | 0.000 | 4 | 3,200 | 卖盘 |
| 13:42:15 | 8.00 | 0.000 | 39 | 31,200 | 买盘 |
| 13:42:12 | 8.00 | 0.000 | 35 | 28,000 | 买盘 |
| 13:42:09 | 8.00 | 0.010 | 20 | 16,000 | 买盘 |
| 13:42:02 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 13:41:56 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 13:41:53 | 8.00 | 0.010 | 424 | 339,027 | 买盘 |
| 13:41:46 | 7.99 | 0.000 | 203 | 162,097 | 买盘 |
| 13:41:43 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 13:41:40 | 7.99 | 0.000 | 51 | 40,749 | 买盘 |
| 13:41:33 | 7.99 | 0.000 | 30 | 23,970 | 买盘 |
| 13:41:27 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 13:41:24 | 7.99 | 0.010 | 136 | 108,563 | 买盘 |
| 13:41:18 | 7.98 | 0.000 | 90 | 71,820 | 买盘 |
| 13:41:08 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 13:40:55 | 7.98 | 0.000 | 20 | 15,960 | 买盘 |
| 13:40:46 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
| 13:40:42 | 7.98 | 0.000 | 26 | 20,753 | 卖盘 |
| 13:40:39 | 7.98 | -0.010 | 17 | 13,566 | 卖盘 |
| 13:40:36 | 7.99 | 0.010 | 36 | 28,750 | 买盘 |
| 13:40:24 | 7.98 | 0.000 | 33 | 26,334 | 买盘 |
| 13:40:14 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
| 13:40:11 | 7.98 | 0.000 | 20 | 15,960 | 买盘 |
| 13:40:08 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 13:40:04 | 7.98 | 0.000 | 16 | 12,757 | 买盘 |
| 13:39:52 | 7.98 | 0.010 | 75 | 59,850 | 买盘 |
| 13:39:48 | 7.97 | -0.010 | 6 | 4,782 | 卖盘 |
| 13:39:39 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 13:39:17 | 7.98 | 0.010 | 5 | 3,990 | 买盘 |
| 13:39:10 | 7.97 | 0.000 | 19 | 15,143 | 买盘 |
| 13:38:51 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 13:38:48 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:38:35 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:38:09 | 7.96 | 0.000 | 36 | 28,687 | 卖盘 |
| 13:37:51 | 7.96 | 0.000 | 2 | 1,592 | 卖盘 |
| 13:37:47 | 7.96 | 0.000 | 48 | 38,208 | 买盘 |
| 13:37:44 | 7.96 | 0.000 | 35 | 27,860 | 买盘 |
| 13:37:35 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 13:37:31 | 7.96 | 0.000 | 18 | 14,328 | 买盘 |
| 13:37:28 | 7.96 | 0.000 | 35 | 27,860 | 买盘 |
| 13:37:25 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:37:12 | 7.96 | 0.010 | 4 | 3,184 | 买盘 |
| 13:37:09 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
| 13:37:03 | 7.96 | 0.010 | 8 | 6,368 | 买盘 |
| 13:36:28 | 7.95 | -0.010 | 5 | 3,975 | 卖盘 |
| 13:36:21 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:35:59 | 7.96 | 0.000 | 35 | 27,860 | 买盘 |
| 13:35:30 | 7.96 | 0.000 | 52 | 41,392 | 卖盘 |
| 13:35:24 | 7.96 | 0.000 | 48 | 38,208 | 买盘 |
| 13:35:08 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 13:34:59 | 7.95 | -0.010 | 94 | 74,730 | 卖盘 |
| 13:34:52 | 7.96 | 0.000 | 78 | 62,088 | 卖盘 |
| 13:34:46 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:34:36 | 7.96 | 0.000 | 14 | 11,144 | 买盘 |
| 13:34:17 | 7.96 | 0.010 | 25 | 19,881 | 买盘 |
| 13:34:14 | 7.95 | 0.000 | 15 | 11,925 | 卖盘 |
| 13:33:55 | 7.95 | 0.000 | 13 | 10,335 | 买盘 |
| 13:33:52 | 7.95 | -0.010 | 737 | 585,915 | 卖盘 |
| 13:33:42 | 7.96 | 0.000 | 55 | 43,780 | 卖盘 |
| 13:33:39 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
| 13:33:33 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 13:33:29 | 7.96 | 0.000 | 16 | 12,736 | 卖盘 |
| 13:33:20 | 7.96 | 0.010 | 6 | 4,776 | 买盘 |
| 13:33:17 | 7.95 | 0.000 | 41 | 32,601 | 卖盘 |
| 13:33:14 | 7.95 | -0.010 | 28 | 22,287 | 卖盘 |
| 13:33:10 | 7.96 | 0.010 | 22 | 17,512 | 买盘 |
| 13:32:57 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 13:32:54 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 13:32:19 | 7.95 | 0.000 | 48 | 38,207 | 卖盘 |
| 13:32:00 | 7.95 | 0.000 | 97 | 77,115 | 卖盘 |
| 13:31:54 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
| 13:31:51 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 13:31:44 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 13:31:41 | 7.95 | 0.000 | 90 | 71,550 | 卖盘 |
| 13:31:15 | 7.95 | -0.010 | 62 | 49,290 | 卖盘 |
| 13:30:59 | 7.96 | 0.000 | 23 | 18,308 | 卖盘 |
| 13:30:56 | 7.96 | 0.000 | 17 | 13,532 | 卖盘 |
| 13:30:47 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 13:30:40 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:30:37 | 7.97 | 0.000 | 9 | 7,173 | 卖盘 |
| 13:30:31 | 7.97 | 0.000 | 4 | 3,188 | 卖盘 |
| 13:30:28 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 13:30:24 | 7.97 | 0.000 | 41 | 32,677 | 卖盘 |
| 13:30:21 | 7.97 | 0.010 | 19 | 15,143 | 买盘 |
| 13:30:18 | 7.96 | -0.010 | 221 | 175,916 | 卖盘 |
| 13:30:15 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:30:12 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 13:29:53 | 7.97 | 0.010 | 49 | 39,053 | 买盘 |
| 13:29:49 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 13:29:37 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:29:33 | 7.97 | 0.000 | 55 | 43,835 | 卖盘 |
| 13:29:24 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 13:29:11 | 7.97 | -0.010 | 38 | 30,286 | 卖盘 |
| 13:28:30 | 7.98 | 0.000 | 8 | 6,384 | 买盘 |
| 13:28:17 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 13:28:01 | 7.98 | 0.020 | 11 | 8,778 | 买盘 |
| 13:27:58 | 7.96 | -0.020 | 10 | 7,960 | 卖盘 |
| 13:27:48 | 7.98 | 0.020 | 20 | 15,960 | 买盘 |
| 13:27:42 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:27:35 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 13:27:29 | 7.96 | 0.000 | 13 | 10,348 | 买盘 |
| 13:27:16 | 7.96 | -0.020 | 55 | 43,780 | 卖盘 |
| 13:27:07 | 7.98 | 0.020 | 5 | 3,990 | 买盘 |
| 13:26:54 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:26:44 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:26:41 | 7.96 | -0.010 | 16 | 12,746 | 卖盘 |
| 13:26:38 | 7.97 | 0.000 | 12 | 9,564 | 买盘 |
| 13:26:19 | 7.97 | 0.010 | 27 | 21,512 | 买盘 |
| 13:26:12 | 7.96 | 0.000 | 71 | 56,516 | 卖盘 |
| 13:25:57 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:25:38 | 7.96 | 0.000 | 345 | 274,620 | 买盘 |
| 13:24:59 | 7.96 | 0.010 | 6 | 4,776 | 买盘 |
| 13:24:56 | 7.95 | 0.000 | 99 | 78,705 | 卖盘 |
| 13:24:53 | 7.95 | -0.010 | 5 | 3,975 | 卖盘 |
| 13:24:50 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 13:24:37 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
| 13:24:27 | 7.96 | 0.000 | 100 | 79,600 | 买盘 |
| 13:24:24 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 13:24:15 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
| 13:24:12 | 7.95 | 0.000 | 27 | 21,465 | 卖盘 |
| 13:23:59 | 7.95 | 0.000 | 37 | 29,427 | 卖盘 |
| 13:23:56 | 7.95 | 0.000 | 90 | 71,550 | 卖盘 |
| 13:23:46 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 13:23:43 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 13:23:21 | 7.95 | -0.010 | 4 | 3,183 | 卖盘 |
| 13:23:14 | 7.96 | 0.000 | 10 | 7,961 | 中性盘 |
| 13:23:05 | 7.96 | 0.000 | 40 | 31,840 | 买盘 |
| 13:23:02 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 13:22:52 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 13:22:49 | 7.96 | 0.000 | 16 | 12,730 | 买盘 |
| 13:22:46 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 13:22:39 | 7.96 | -0.010 | 79 | 62,887 | 卖盘 |
| 13:22:36 | 7.97 | 0.010 | 10 | 7,970 | 买盘 |
| 13:22:17 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 13:22:11 | 7.97 | 0.010 | 30 | 23,910 | 买盘 |
| 13:21:58 | 7.96 | 0.000 | 21 | 16,716 | 买盘 |
| 13:21:48 | 7.96 | 0.000 | 3 | 2,388 | 卖盘 |
| 13:21:39 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:21:32 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:21:26 | 7.96 | 0.000 | 129 | 102,556 | 买盘 |
| 13:21:23 | 7.96 | 0.000 | 16 | 12,736 | 买盘 |
| 13:20:57 | 7.96 | -0.010 | 12 | 9,552 | 卖盘 |
| 13:20:48 | 7.97 | 0.010 | 3 | 2,391 | 买盘 |
| 13:20:45 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
| 13:20:29 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 13:20:25 | 7.97 | 0.000 | 18 | 14,338 | 买盘 |
| 13:20:12 | 7.97 | 0.010 | 293 | 233,520 | 买盘 |
| 13:20:09 | 7.96 | 0.000 | 2 | 1,584 | 卖盘 |
| 13:19:57 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 13:19:34 | 7.96 | 0.000 | 0 | 8 | 买盘 |
| 13:19:31 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:19:21 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 13:19:15 | 7.96 | 0.000 | 29 | 23,084 | 买盘 |
| 13:19:06 | 7.96 | 0.000 | 13 | 10,348 | 买盘 |
| 13:18:50 | 7.96 | 0.000 | 130 | 103,480 | 买盘 |
| 13:18:40 | 7.96 | 0.000 | 7 | 5,572 | 卖盘 |
| 13:18:37 | 7.96 | 0.000 | 27 | 21,499 | 卖盘 |
| 13:18:30 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 13:18:27 | 7.96 | 0.000 | 24 | 19,104 | 卖盘 |
| 13:18:24 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 13:18:18 | 7.96 | -0.010 | 30 | 23,880 | 卖盘 |
| 13:18:15 | 7.97 | 0.000 | 29 | 23,113 | 买盘 |
| 13:18:11 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 13:18:05 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 13:17:55 | 7.96 | 0.000 | 50 | 39,800 | 卖盘 |
| 13:17:39 | 7.96 | 0.000 | 70 | 55,782 | 卖盘 |
| 13:17:36 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:17:30 | 7.96 | -0.010 | 2 | 1,592 | 卖盘 |
| 13:17:11 | 7.97 | 0.010 | 3 | 2,391 | 买盘 |
| 13:16:55 | 7.96 | 0.000 | 24 | 19,114 | 卖盘 |
| 13:16:45 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:16:26 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:16:19 | 7.96 | 0.000 | 3 | 2,388 | 卖盘 |
| 13:16:16 | 7.96 | 0.000 | 32 | 25,472 | 买盘 |
| 13:16:10 | 7.96 | 0.010 | 21 | 16,716 | 买盘 |
| 13:16:06 | 7.95 | -0.010 | 4 | 3,180 | 卖盘 |
| 13:15:41 | 7.96 | 0.010 | 19 | 15,124 | 买盘 |
| 13:15:38 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 13:15:22 | 7.95 | 0.000 | 169 | 134,355 | 卖盘 |
| 13:15:12 | 7.95 | 0.000 | 30 | 23,855 | 卖盘 |
| 13:15:06 | 7.95 | -0.010 | 10 | 7,950 | 卖盘 |
| 13:15:03 | 7.96 | 0.010 | 12 | 9,552 | 买盘 |
| 13:14:59 | 7.95 | -0.010 | 16 | 12,730 | 卖盘 |
| 13:14:53 | 7.96 | 0.010 | 40 | 31,840 | 买盘 |
| 13:14:50 | 7.95 | 0.000 | 29 | 23,060 | 卖盘 |
| 13:14:34 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
| 13:14:30 | 7.96 | 0.010 | 20 | 15,920 | 买盘 |
| 13:14:27 | 7.95 | -0.010 | 9 | 7,155 | 卖盘 |
| 13:14:24 | 7.96 | 0.000 | 12 | 9,552 | 买盘 |
| 13:14:21 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 13:14:08 | 7.96 | 0.000 | 36 | 28,656 | 卖盘 |
| 13:13:58 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 13:13:55 | 7.96 | 0.000 | 23 | 18,308 | 买盘 |
| 13:13:52 | 7.96 | 0.000 | 28 | 22,288 | 卖盘 |
| 13:13:49 | 7.96 | 0.000 | 17 | 13,532 | 买盘 |
| 13:13:42 | 7.96 | 0.000 | 15 | 11,940 | 买盘 |
| 13:13:33 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:13:23 | 7.96 | -0.010 | 7 | 5,572 | 卖盘 |
| 13:12:45 | 7.97 | 0.010 | 138 | 109,743 | 买盘 |
| 13:12:36 | 7.96 | 0.000 | 16 | 12,736 | 买盘 |
| 13:12:32 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 13:12:29 | 7.96 | 0.000 | 16 | 12,736 | 买盘 |
| 13:12:26 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 13:12:23 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:12:13 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 13:12:10 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 13:12:07 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 13:11:54 | 7.96 | 0.010 | 58 | 46,129 | 买盘 |
| 13:11:41 | 7.95 | 0.000 | 154 | 122,430 | 买盘 |
| 13:11:38 | 7.95 | 0.000 | 19 | 15,105 | 买盘 |
| 13:11:29 | 7.95 | 0.010 | 9 | 7,148 | 买盘 |
| 13:11:22 | 7.94 | -0.010 | 20 | 15,890 | 卖盘 |
| 13:11:19 | 7.95 | 0.000 | 10 | 7,950 | 买盘 |
| 13:11:16 | 7.95 | -0.010 | 17 | 13,515 | 卖盘 |
| 13:11:09 | 7.96 | 0.010 | 17 | 13,516 | 买盘 |
| 13:11:06 | 7.95 | 0.000 | 31 | 24,659 | 卖盘 |
| 13:11:03 | 7.95 | 0.000 | 10 | 7,950 | 卖盘 |
| 13:10:57 | 7.95 | 0.000 | 20 | 15,900 | 卖盘 |
| 13:10:54 | 7.95 | 0.000 | 12 | 9,540 | 卖盘 |
| 13:10:41 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 13:10:31 | 7.95 | 0.000 | 10 | 7,950 | 卖盘 |
| 13:10:28 | 7.95 | 0.000 | 25 | 19,875 | 卖盘 |
| 13:10:22 | 7.95 | 0.000 | 110 | 87,450 | 买盘 |
| 13:10:03 | 7.95 | 0.000 | 1 | 795 | 买盘 |
| 13:09:47 | 7.95 | 0.000 | 41 | 32,595 | 卖盘 |
| 13:09:44 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
| 13:09:37 | 7.96 | 0.010 | 149 | 118,512 | 买盘 |
| 13:09:34 | 7.95 | 0.000 | 46 | 36,570 | 卖盘 |
| 13:09:27 | 7.95 | 0.000 | 9 | 7,155 | 卖盘 |
| 13:09:24 | 7.95 | 0.000 | 16 | 12,720 | 卖盘 |
| 13:09:21 | 7.95 | -0.010 | 93 | 73,957 | 卖盘 |
| 13:09:08 | 7.96 | 0.010 | 10 | 7,960 | 买盘 |
| 13:08:56 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
| 13:08:49 | 7.96 | 0.010 | 2 | 1,592 | 买盘 |
| 13:08:46 | 7.95 | -0.010 | 10 | 7,950 | 卖盘 |
| 13:08:30 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:08:11 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:08:05 | 7.96 | 0.000 | 51 | 40,596 | 买盘 |
| 13:07:45 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 13:07:42 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 13:07:39 | 7.97 | 0.010 | 36 | 28,666 | 买盘 |
| 13:07:36 | 7.96 | -0.010 | 105 | 83,580 | 卖盘 |
| 13:07:33 | 7.97 | 0.010 | 4 | 3,188 | 买盘 |
| 13:07:30 | 7.96 | 0.000 | 28 | 22,298 | 卖盘 |
| 13:07:26 | 7.96 | 0.000 | 192 | 152,832 | 卖盘 |
| 13:07:23 | 7.96 | 0.000 | 3 | 2,388 | 卖盘 |
| 13:07:17 | 7.96 | -0.010 | 6 | 4,776 | 卖盘 |
| 13:07:14 | 7.97 | 0.010 | 3 | 2,391 | 买盘 |
| 13:07:10 | 7.96 | 0.000 | 2 | 1,592 | 卖盘 |
| 13:07:01 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:06:58 | 7.96 | 0.000 | 6 | 4,779 | 卖盘 |
| 13:06:45 | 7.96 | -0.010 | 50 | 39,800 | 卖盘 |
| 13:06:42 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
| 13:06:39 | 7.96 | -0.010 | 7 | 5,573 | 卖盘 |
| 13:06:29 | 7.97 | 0.010 | 12 | 9,564 | 买盘 |
| 13:06:23 | 7.96 | 0.000 | 11 | 8,757 | 卖盘 |
| 13:06:16 | 7.96 | -0.010 | 118 | 93,928 | 卖盘 |
| 13:06:13 | 7.97 | 0.000 | 22 | 17,534 | 买盘 |
| 13:06:07 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
| 13:06:00 | 7.97 | 0.000 | 37 | 29,489 | 卖盘 |
| 13:05:57 | 7.97 | 0.010 | 160 | 127,520 | 买盘 |
| 13:05:51 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 13:05:41 | 7.96 | -0.010 | 35 | 27,860 | 卖盘 |
| 13:05:35 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:05:28 | 7.97 | 0.000 | 110 | 87,670 | 卖盘 |
| 13:05:22 | 7.97 | 0.000 | 9 | 7,173 | 卖盘 |
| 13:05:15 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 13:05:00 | 7.97 | 0.000 | 7 | 5,579 | 卖盘 |
| 13:04:56 | 7.97 | 0.010 | 55 | 43,835 | 买盘 |
| 13:04:50 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:04:41 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:04:37 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:04:31 | 7.96 | 0.000 | 14 | 11,144 | 卖盘 |
| 13:04:18 | 7.96 | 0.000 | 88 | 70,048 | 卖盘 |
| 13:04:09 | 7.96 | -0.010 | 44 | 35,024 | 卖盘 |
| 13:04:05 | 7.97 | 0.000 | 13 | 10,361 | 买盘 |
| 13:03:59 | 7.97 | -0.010 | 36 | 28,692 | 卖盘 |
| 13:03:56 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 13:03:46 | 7.97 | 0.000 | 62 | 49,426 | 卖盘 |
| 13:03:43 | 7.97 | -0.010 | 10 | 7,970 | 卖盘 |
| 13:03:37 | 7.98 | 0.010 | 55 | 43,836 | 买盘 |
| 13:03:24 | 7.97 | -0.010 | 26 | 20,722 | 卖盘 |
| 13:03:21 | 7.98 | 0.010 | 11 | 8,768 | 买盘 |
| 13:03:18 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 13:03:15 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 13:03:05 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 13:02:55 | 7.97 | -0.010 | 6 | 4,782 | 卖盘 |
| 13:02:46 | 7.98 | 0.000 | 9 | 7,182 | 卖盘 |
| 13:02:14 | 7.98 | -0.020 | 9 | 7,192 | 卖盘 |
| 13:02:11 | 8.00 | 0.030 | 2 | 1,600 | 买盘 |
| 13:01:58 | 7.97 | -0.010 | 45 | 35,888 | 卖盘 |
| 13:01:51 | 7.98 | 0.000 | 17 | 13,566 | 买盘 |
| 13:01:45 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
| 13:01:39 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 13:01:32 | 7.98 | 0.000 | 30 | 23,940 | 卖盘 |
| 13:01:26 | 7.98 | 0.000 | 50 | 39,900 | 卖盘 |
| 13:01:13 | 7.98 | -0.010 | 13 | 10,374 | 卖盘 |
| 13:00:57 | 7.99 | -0.010 | 9 | 7,191 | 卖盘 |
| 13:00:51 | 8.00 | 0.000 | 194 | 155,200 | 卖盘 |
| 13:00:45 | 8.00 | 0.000 | 245 | 196,000 | 卖盘 |
| 13:00:42 | 8.00 | -0.010 | 430 | 344,000 | 卖盘 |
| 13:00:22 | 8.01 | 0.010 | 12 | 9,612 | 买盘 |
| 13:00:09 | 8.00 | -0.010 | 74 | 59,235 | 卖盘 |
| 13:00:06 | 8.01 | 0.010 | 49 | 39,215 | 卖盘 |
| 13:00:03 | 8.00 | -0.010 | 316 | 253,047 | 卖盘 |
| 13:00:00 | 8.01 | 0.010 | 11 | 8,811 | 买盘 |
| 11:29:59 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 11:29:50 | 8.01 | -0.010 | 9 | 7,209 | 卖盘 |
| 11:29:44 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 11:29:40 | 8.01 | 0.000 | 8 | 6,408 | 卖盘 |
| 11:29:30 | 8.01 | 0.000 | 14 | 11,214 | 买盘 |
| 11:29:18 | 8.01 | 0.000 | 39 | 31,239 | 卖盘 |
| 11:29:15 | 8.01 | 0.000 | 4 | 3,204 | 卖盘 |
| 11:28:59 | 8.01 | 0.000 | 27 | 21,627 | 买盘 |
| 11:28:54 | 8.01 | 0.000 | 25 | 20,022 | 买盘 |
| 11:28:42 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 11:28:20 | 8.01 | 0.000 | 22 | 17,622 | 买盘 |
| 11:28:06 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 11:28:03 | 8.01 | -0.010 | 18 | 14,418 | 卖盘 |
| 11:28:00 | 8.02 | 0.000 | 33 | 26,466 | 买盘 |
| 11:27:51 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 11:27:35 | 8.02 | 0.000 | 82 | 65,764 | 买盘 |
| 11:27:19 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 11:27:12 | 8.02 | 0.000 | 38 | 30,476 | 买盘 |
| 11:27:10 | 8.02 | 0.000 | 16 | 12,832 | 买盘 |
| 11:26:53 | 8.02 | 0.010 | 10 | 8,020 | 买盘 |
| 11:26:50 | 8.01 | -0.010 | 10 | 8,010 | 卖盘 |
| 11:26:24 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 11:26:21 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 11:26:11 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 11:25:56 | 8.02 | 0.020 | 181 | 145,162 | 买盘 |
| 11:25:51 | 8.00 | -0.010 | 400 | 320,088 | 卖盘 |
| 11:25:46 | 8.01 | 0.000 | 5 | 4,007 | 卖盘 |
| 11:25:39 | 8.01 | 0.000 | 14 | 11,214 | 卖盘 |
| 11:25:36 | 8.01 | 0.000 | 5 | 4,008 | 卖盘 |
| 11:25:30 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 11:25:27 | 8.01 | 0.000 | 8 | 6,411 | 卖盘 |
| 11:25:14 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 11:25:08 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 11:24:58 | 8.01 | 0.000 | 31 | 24,831 | 买盘 |
| 11:24:55 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 11:24:48 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 11:24:45 | 8.01 | 0.000 | 47 | 37,666 | 卖盘 |
| 11:24:29 | 8.01 | -0.010 | 82 | 65,682 | 卖盘 |
| 11:24:26 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 11:24:23 | 8.01 | 0.010 | 1 | 801 | 卖盘 |
| 11:24:15 | 8.00 | -0.010 | 65 | 52,015 | 卖盘 |
