网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

历史数据下载 西安旅游(000610) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.28 -0.010 27 22,369 卖盘
14:56:48 8.29 0.000 66 54,704 买盘
14:56:45 8.29 0.010 293 242,885 买盘
14:56:42 8.28 -0.010 11 9,109 卖盘
14:56:39 8.29 0.000 49 40,621 买盘
14:56:36 8.29 0.010 8 6,627 买盘
14:56:33 8.28 0.000 6 4,968 卖盘
14:56:30 8.28 0.000 78 64,584 卖盘
14:56:27 8.28 -0.010 95 78,660 卖盘
14:56:24 8.29 0.010 78 64,662 买盘
14:56:21 8.28 0.000 4 3,312 卖盘
14:56:18 8.28 0.010 22 18,220 买盘
14:56:12 8.27 -0.010 233 192,780 卖盘
14:56:09 8.28 0.000 18 14,903 买盘
14:56:03 8.28 0.010 1 828 买盘
14:55:48 8.27 -0.010 12 9,924 卖盘
14:55:45 8.28 0.000 7 5,796 买盘
14:55:42 8.28 -0.010 12 9,936 卖盘
14:55:39 8.29 0.000 90 74,610 买盘
14:55:33 8.29 0.000 16 13,264 买盘
14:55:27 8.29 0.020 1 829 买盘
14:55:21 8.27 0.000 22 18,194 卖盘
14:55:15 8.27 -0.020 283 234,481 卖盘
14:55:12 8.29 0.020 310 256,661 买盘
14:55:09 8.27 -0.010 30 24,820 卖盘
14:55:06 8.28 0.010 17 14,076 买盘
14:55:00 8.27 0.000 10 8,270 卖盘
14:54:57 8.27 0.000 71 58,717 卖盘
14:54:54 8.27 0.000 6 4,962 卖盘
14:54:51 8.27 -0.010 33 27,291 卖盘
14:54:48 8.28 0.010 54 44,660 买盘
14:54:42 8.27 -0.010 4 3,308 卖盘
14:54:39 8.28 0.000 41 33,948 买盘
14:54:33 8.28 0.010 4 3,312 买盘
14:54:30 8.27 0.000 6 4,962 卖盘
14:54:24 8.27 0.000 149 123,238 卖盘
14:54:06 8.27 -0.010 32 26,464 卖盘
14:54:03 8.28 0.000 1 828 买盘
14:53:54 8.28 0.010 7 5,790 买盘
14:53:51 8.27 0.000 2 1,654 卖盘
14:53:42 8.27 0.000 8 6,616 卖盘
14:53:27 8.27 -0.010 86 71,122 卖盘
14:53:24 8.28 0.010 57 47,190 买盘
14:53:09 8.27 0.000 22 18,202 卖盘
14:53:00 8.27 -0.010 1 827 卖盘
14:52:57 8.28 0.010 516 427,248 买盘
14:52:54 8.27 -0.010 35 28,945 卖盘
14:52:51 8.28 0.010 20 16,560 买盘
14:52:39 8.27 0.000 20 16,540 卖盘
14:52:27 8.27 0.000 16 13,232 卖盘
14:52:15 8.27 0.000 11 9,097 卖盘
14:52:12 8.27 0.000 1 827 卖盘
14:52:06 8.27 0.000 3 2,481 卖盘
14:52:03 8.27 0.000 45 37,215 卖盘
14:52:00 8.27 0.000 50 41,350 卖盘
14:51:54 8.27 0.000 54 44,673 卖盘
14:51:48 8.27 -0.010 1 827 卖盘
14:51:33 8.28 0.010 1 828 买盘
14:51:27 8.27 0.000 38 31,426 买盘
14:51:24 8.27 0.000 2 1,654 买盘
14:51:18 8.27 0.000 1 827 买盘
14:51:15 8.27 0.000 20 16,540 买盘
14:51:12 8.27 0.000 17 14,059 买盘
14:51:09 8.27 -0.010 150 124,050 卖盘
14:51:06 8.28 0.000 1 828 买盘
14:51:00 8.28 0.000 5 4,140 买盘
14:50:57 8.28 0.000 8 6,624 买盘
14:50:54 8.28 0.000 1 828 买盘
14:50:48 8.28 0.010 15 12,418 买盘
14:50:42 8.27 0.000 5 4,135 卖盘
14:50:39 8.27 0.000 64 52,928 买盘
14:50:27 8.27 0.000 2 1,654 卖盘
14:50:21 8.27 0.000 1 827 卖盘
14:50:18 8.27 0.010 156 128,969 买盘
14:50:09 8.26 0.000 16 13,216 卖盘
14:49:57 8.26 0.000 2 1,652 买盘
14:49:48 8.26 0.000 10 8,260 买盘
14:49:39 8.26 0.000 21 17,346 卖盘
14:49:33 8.26 0.000 50 41,300 卖盘
14:49:15 8.26 0.000 3 2,478 卖盘
14:49:12 8.26 0.000 437 360,962 卖盘
14:49:00 8.26 0.000 67 55,405 卖盘
14:48:51 8.26 -0.010 15 12,390 卖盘
14:48:48 8.27 0.000 19 15,713 买盘
14:48:27 8.27 0.000 95 78,565 卖盘
14:48:24 8.27 0.000 50 41,350 卖盘
14:48:21 8.27 0.000 4 3,308 卖盘
14:48:18 8.27 0.000 7 5,789 卖盘
14:48:15 8.27 0.000 11 9,097 卖盘
14:48:12 8.27 0.000 22 18,194 卖盘
14:48:06 8.27 0.000 1 827 卖盘
14:47:51 8.27 0.000 1 827 卖盘
14:47:48 8.27 -0.010 10 8,270 卖盘
14:47:36 8.28 0.010 70 57,960 买盘
14:47:33 8.27 0.000 11 9,097 买盘
14:47:30 8.27 0.000 19 15,713 卖盘
14:47:24 8.27 -0.010 7 5,789 卖盘
14:47:18 8.28 0.010 70 57,960 买盘
14:47:15 8.27 0.000 1 827 卖盘
14:47:12 8.27 0.000 24 19,848 卖盘
14:47:09 8.27 0.000 50 41,350 卖盘
14:47:06 8.27 0.000 20 16,540 卖盘
14:46:42 8.27 0.000 5 4,135 卖盘
14:46:39 8.27 -0.010 1 827 卖盘
14:46:33 8.28 0.010 38 31,428 买盘
14:46:27 8.27 0.000 1 827 卖盘
14:46:24 8.27 0.000 23 19,021 卖盘
14:46:21 8.27 0.000 13 10,751 卖盘
14:46:18 8.27 0.000 1 827 卖盘
14:46:00 8.27 0.000 16 13,232 买盘
14:45:48 8.27 -0.010 55 45,485 卖盘
14:45:45 8.28 0.010 10 8,280 买盘
14:45:36 8.27 0.000 1 827 卖盘
14:45:33 8.27 0.000 23 19,021 卖盘
14:45:27 8.27 0.000 15 12,405 卖盘
14:45:12 8.27 0.000 9 7,443 卖盘
14:45:06 8.27 -0.010 13 10,751 卖盘
14:45:03 8.28 0.000 100 82,800 买盘
14:44:51 8.28 0.010 4 3,311 买盘
14:44:48 8.27 0.000 48 39,743 卖盘
14:44:39 8.27 0.000 20 16,540 卖盘
14:44:30 8.27 0.000 2 1,654 卖盘
14:44:21 8.27 0.000 4 3,308 卖盘
14:44:18 8.27 0.000 4 3,308 卖盘
14:44:03 8.27 0.000 42 34,734 卖盘
14:43:48 8.27 0.000 58 47,976 卖盘
14:43:42 8.27 0.000 1 827 卖盘
14:43:39 8.27 0.000 1 827 卖盘
14:43:36 8.27 0.000 66 54,582 卖盘
14:43:30 8.27 0.000 1 827 卖盘
14:43:27 8.27 0.000 2 1,654 卖盘
14:43:21 8.27 -0.010 43 35,561 卖盘
14:43:18 8.28 0.000 11 9,108 买盘
14:43:15 8.28 0.010 4 3,312 买盘
14:43:06 8.27 -0.010 3 2,482 卖盘
14:42:51 8.28 0.010 2 1,656 买盘
14:42:48 8.27 -0.010 1 827 卖盘
14:42:45 8.28 -0.010 12 9,936 卖盘
14:42:36 8.29 0.010 11 9,118 买盘
14:42:30 8.28 -0.010 10 8,280 卖盘
14:42:18 8.29 0.010 58 48,082 买盘
14:42:15 8.28 0.000 20 16,560 卖盘
14:42:12 8.28 0.000 6 4,968 卖盘
14:42:09 8.28 0.000 40 33,120 卖盘
14:42:06 8.28 0.000 100 82,800 卖盘
14:41:36 8.28 -0.010 1 828 卖盘
14:41:27 8.29 0.010 8 6,632 买盘
14:41:24 8.28 -0.010 10 8,280 卖盘
14:41:21 8.29 0.000 38 31,502 买盘
14:41:15 8.29 0.000 20 16,580 买盘
14:41:09 8.29 0.000 10 8,290 买盘
14:41:00 8.29 0.000 5 4,145 买盘
14:40:57 8.29 0.000 25 20,724 买盘
14:40:30 8.29 0.000 100 82,900 买盘
14:40:24 8.29 0.010 13 10,777 买盘
14:40:21 8.28 0.000 58 48,080 卖盘
14:40:18 8.28 -0.010 20 16,560 卖盘
14:40:15 8.29 0.000 21 17,409 买盘
14:40:00 8.29 0.010 44 36,450 买盘
14:39:54 8.28 0.000 27 22,356 买盘
14:39:51 8.28 0.000 66 54,648 买盘
14:39:48 8.28 0.000 20 16,560 买盘
14:39:27 8.28 0.000 10 8,280 买盘
14:39:12 8.28 0.010 10 8,280 买盘
14:39:09 8.27 -0.010 11 9,097 卖盘
14:38:57 8.28 0.000 3 2,484 买盘
14:38:51 8.28 0.010 186 154,006 买盘
14:38:48 8.27 0.000 1 827 买盘
14:38:36 8.27 0.000 1 827 买盘
14:38:33 8.27 0.000 16 13,232 卖盘
14:38:27 8.27 0.000 46 38,034 买盘
14:38:21 8.27 0.000 3 2,481 买盘
14:38:06 8.27 0.010 6 4,960 买盘
14:38:00 8.26 0.000 2 1,652 卖盘
14:37:51 8.26 -0.010 1 826 卖盘
14:37:39 8.27 0.000 15 12,405 买盘
14:37:30 8.27 0.000 4 3,308 买盘
14:37:18 8.27 0.000 277 229,079 卖盘
14:37:03 8.27 -0.010 20 16,550 卖盘
14:37:00 8.28 0.000 79 65,412 买盘
14:36:48 8.28 0.010 59 48,852 买盘
14:36:39 8.27 -0.010 5 4,135 卖盘
14:36:30 8.28 0.000 2 1,656 买盘
14:36:27 8.28 0.000 55 45,540 买盘
14:36:24 8.28 0.000 2 1,656 买盘
14:36:21 8.28 0.010 10 8,280 买盘
14:36:12 8.27 0.000 31 25,637 卖盘
14:36:09 8.27 -0.010 3 2,481 卖盘
14:36:03 8.28 0.000 53 43,873 买盘
14:35:57 8.28 0.010 1 828 买盘
14:35:51 8.27 0.000 5 4,135 卖盘
14:35:48 8.27 0.000 14 11,578 卖盘
14:35:30 8.27 0.000 100 82,700 卖盘
14:35:24 8.27 0.000 68 56,236 卖盘
14:35:15 8.27 0.000 74 61,198 卖盘
14:34:54 8.27 -0.010 7 5,789 卖盘
14:34:48 8.28 0.000 5 4,140 买盘
14:34:39 8.28 0.010 50 41,400 买盘
14:34:33 8.27 -0.010 31 25,653 卖盘
14:34:21 8.28 0.000 1 828 买盘
14:34:09 8.28 0.010 2 1,656 买盘
14:34:06 8.27 -0.010 10 8,270 卖盘
14:34:03 8.28 -0.010 13 10,764 卖盘
14:33:54 8.29 0.000 29 24,025 买盘
14:33:51 8.29 0.000 7 5,802 买盘
14:33:42 8.29 0.010 49 40,614 买盘
14:33:36 8.28 0.000 8 6,624 买盘
14:33:21 8.28 -0.010 190 157,320 卖盘
14:33:15 8.29 0.000 22 18,238 卖盘
14:33:09 8.29 0.000 1 829 卖盘
14:33:06 8.29 -0.010 26 21,573 卖盘
14:32:57 8.30 0.000 20 16,600 买盘
14:32:39 8.30 0.000 176 146,080 卖盘
14:32:33 8.30 0.000 157 130,310 卖盘
14:32:30 8.30 0.000 3 2,490 卖盘
14:32:24 8.30 0.000 2 1,660 卖盘
14:32:15 8.30 0.000 4 3,320 卖盘
14:32:12 8.30 0.000 11 9,130 卖盘
14:32:09 8.30 0.000 285 236,670 卖盘
14:32:06 8.30 0.000 15 12,450 卖盘
14:32:03 8.30 0.000 4 3,320 卖盘
14:32:00 8.30 0.000 22 18,260 卖盘
14:31:57 8.30 0.000 31 25,730 卖盘
14:31:54 8.30 -0.010 2 1,660 卖盘
14:31:51 8.31 0.010 48 39,876 买盘
14:31:48 8.30 0.000 10 8,300 卖盘
14:31:36 8.30 -0.010 2 1,660 卖盘
14:31:24 8.31 0.000 44 36,569 卖盘
14:31:21 8.31 -0.010 221 183,651 卖盘
14:31:18 8.32 0.010 96 79,789 买盘
14:31:15 8.31 0.000 24 19,944 卖盘
14:31:12 8.31 0.000 13 10,803 卖盘
14:31:09 8.31 0.000 1 831 卖盘
14:31:03 8.31 -0.010 97 80,607 卖盘
14:31:00 8.32 0.010 2 1,664 买盘
14:30:57 8.31 0.000 45 37,438 卖盘
14:30:54 8.31 0.000 5 4,155 卖盘
14:30:45 8.31 -0.010 6 4,986 卖盘
14:30:39 8.32 0.010 10 8,320 买盘
14:30:33 8.31 0.000 2 1,662 卖盘
14:30:30 8.31 -0.010 6 4,986 卖盘
14:30:27 8.32 0.010 20 16,640 买盘
14:30:24 8.31 -0.010 3 2,493 卖盘
14:30:21 8.32 0.010 38 31,615 买盘
14:30:18 8.31 0.000 1 831 卖盘
14:30:15 8.31 -0.010 1 831 卖盘
14:30:06 8.32 0.010 24 19,954 买盘
14:29:57 8.31 -0.010 34 28,254 卖盘
14:29:48 8.32 0.010 50 41,600 买盘
14:29:33 8.31 -0.010 27 22,437 卖盘
14:29:27 8.32 0.010 30 24,960 买盘
14:29:21 8.31 -0.010 62 51,522 卖盘
14:29:18 8.32 0.000 30 24,960 买盘
14:29:12 8.32 0.000 32 26,624 买盘
14:29:06 8.32 0.000 10 8,317 买盘
14:29:03 8.32 0.010 10 8,320 买盘
14:28:54 8.31 0.000 25 20,775 卖盘
14:28:51 8.31 0.000 10 8,310 卖盘
14:28:36 8.31 0.000 15 12,465 卖盘
14:28:30 8.31 0.000 1 831 卖盘
14:28:27 8.31 0.000 10 8,310 卖盘
14:28:18 8.31 0.000 2 1,662 卖盘
14:28:00 8.31 -0.010 10 8,310 卖盘
14:27:54 8.32 0.000 100 83,196 买盘
14:27:45 8.32 0.010 10 8,320 买盘
14:27:39 8.31 -0.010 55 45,705 卖盘
14:27:36 8.32 0.000 135 112,320 买盘
14:27:24 8.32 0.010 10 8,320 买盘
14:27:21 8.31 0.000 1 831 卖盘
14:27:15 8.31 -0.010 5 4,155 卖盘
14:27:12 8.32 0.010 2 1,664 买盘
14:27:06 8.31 0.000 4 3,324 卖盘
14:27:03 8.31 -0.010 20 16,630 卖盘
14:26:57 8.32 0.010 70 58,230 买盘
14:26:54 8.31 0.000 84 69,885 卖盘
14:26:42 8.31 -0.010 22 18,282 卖盘
14:26:36 8.32 0.000 10 8,320 买盘
14:26:33 8.32 0.000 22 18,304 买盘
14:26:27 8.32 0.000 1 832 买盘
14:26:24 8.32 -0.010 114 94,948 卖盘
14:26:21 8.33 0.010 47 39,105 买盘
14:26:12 8.32 0.000 20 16,640 卖盘
14:26:09 8.32 0.000 32 26,644 卖盘
14:26:03 8.32 0.000 10 8,320 卖盘
14:26:00 8.32 0.000 2 1,664 卖盘
14:25:57 8.32 0.000 7 5,824 买盘
14:25:51 8.32 0.000 161 133,951 买盘
14:25:48 8.32 0.010 100 83,200 买盘
14:25:42 8.31 0.010 325 270,075 买盘
14:25:39 8.30 0.000 30 24,900 卖盘
14:25:36 8.30 0.000 5 4,150 卖盘
14:25:27 8.30 0.000 5 4,150 卖盘
14:25:21 8.30 0.000 117 97,172 卖盘
14:25:12 8.30 0.000 10 8,300 卖盘
14:25:09 8.30 0.020 532 441,536 买盘
14:25:06 8.28 0.000 7 5,796 卖盘
14:24:54 8.28 0.000 1 828 卖盘
14:24:51 8.28 -0.010 38 31,498 卖盘
14:24:45 8.29 0.000 16 13,264 卖盘
14:24:42 8.29 0.010 5 4,145 买盘
14:24:39 8.28 -0.010 264 218,614 卖盘
14:24:33 8.29 0.000 24 19,896 买盘
14:24:27 8.29 0.000 8 6,632 买盘
14:24:21 8.29 0.010 8 6,632 买盘
14:24:18 8.28 -0.010 10 8,280 卖盘
14:24:12 8.29 0.000 39 32,293 买盘
14:24:06 8.29 0.010 4 3,316 买盘
14:24:03 8.28 -0.010 7 5,796 卖盘
14:24:00 8.29 0.010 8 6,632 买盘
14:23:51 8.28 0.000 7 5,802 卖盘
14:23:48 8.28 -0.010 20 16,577 卖盘
14:23:45 8.29 0.000 34 28,186 买盘
14:23:39 8.29 0.010 12 9,948 买盘
14:23:36 8.28 -0.010 3 2,484 卖盘
14:23:24 8.29 0.000 3 2,487 买盘
14:23:18 8.29 0.010 5 4,145 买盘
14:23:15 8.28 -0.010 25 20,741 卖盘
14:23:09 8.29 -0.010 1 829 卖盘
14:23:06 8.30 0.010 10 8,300 买盘
14:23:03 8.29 -0.010 11 9,120 卖盘
14:22:39 8.30 0.000 9 7,470 买盘
14:22:30 8.30 0.000 135 112,050 买盘
14:22:24 8.30 0.000 6 4,980 买盘
14:22:21 8.30 0.000 11 9,130 买盘
14:22:18 8.30 -0.010 11 9,130 卖盘
14:22:12 8.31 0.010 28 23,268 买盘
14:22:09 8.30 -0.010 3 2,490 卖盘
14:22:06 8.31 0.000 10 8,310 买盘
14:22:03 8.31 0.000 78 64,813 买盘
14:21:48 8.31 0.000 52 43,192 买盘
14:21:42 8.31 0.000 10 8,310 买盘
14:21:39 8.31 0.000 30 24,930 买盘
14:21:36 8.31 0.000 20 16,620 买盘
14:21:27 8.31 0.010 69 57,339 买盘
14:21:24 8.30 0.000 11 9,130 买盘
14:21:15 8.30 -0.010 1 830 中性盘
14:21:12 8.31 0.000 11 9,141 买盘
14:21:06 8.31 0.030 1,000 830,213 买盘
14:21:00 8.28 0.000 18 14,904 买盘
14:20:57 8.28 0.000 6 4,968 卖盘
14:20:48 8.28 0.000 10 8,280 卖盘
14:20:45 8.28 0.000 241 199,548 买盘
14:20:42 8.28 -0.020 73 60,444 卖盘
14:20:39 8.30 0.030 2,168 1,798,437 买盘
14:20:12 8.27 0.000 1 827 卖盘
14:20:09 8.27 0.000 11 9,097 卖盘
14:20:03 8.27 0.000 18 14,886 卖盘
14:20:00 8.27 0.000 3 2,481 卖盘
14:19:57 8.27 0.000 5 4,135 卖盘
14:19:54 8.27 0.000 1 827 卖盘
14:19:51 8.27 0.000 5 4,135 卖盘
14:19:48 8.27 0.000 4 3,308 卖盘
14:19:45 8.27 0.000 1 827 卖盘
14:19:42 8.27 -0.010 28 23,156 卖盘
14:19:39 8.28 0.010 52 43,053 买盘
14:19:36 8.27 0.000 28 23,156 卖盘
14:19:33 8.27 0.000 5 4,135 卖盘
14:19:30 8.27 0.000 5 4,135 卖盘
14:19:24 8.27 -0.010 1 827 卖盘
14:19:18 8.28 0.000 9 7,452 买盘
14:19:15 8.28 0.000 21 17,388 买盘
14:19:12 8.28 0.000 1 828 买盘
14:19:03 8.28 0.010 126 104,328 买盘
14:18:57 8.27 0.010 15 12,405 买盘
14:18:54 8.26 -0.010 20 16,520 卖盘
14:18:51 8.27 0.000 9 7,443 买盘
14:18:48 8.27 0.000 1 827 买盘
14:18:45 8.27 0.000 24 19,848 买盘
14:18:33 8.27 0.000 45 37,215 买盘
14:18:27 8.27 0.010 101 83,526 买盘
14:18:21 8.26 0.000 8 6,608 买盘
14:18:18 8.26 0.000 16 13,216 买盘
14:18:09 8.26 0.000 57 47,082 卖盘
14:18:06 8.26 0.000 32 26,432 卖盘
14:18:03 8.26 0.000 114 94,164 买盘
14:18:00 8.26 0.000 95 78,470 买盘
14:17:45 8.26 0.000 148 122,248 买盘
14:17:39 8.26 0.010 26 21,476 买盘
14:17:33 8.25 0.000 44 36,342 卖盘
14:17:27 8.25 0.000 2 1,650 卖盘
14:17:21 8.25 0.000 20 16,500 卖盘
14:17:15 8.25 0.000 9 7,425 买盘
14:17:12 8.25 0.000 11 9,075 买盘
14:17:09 8.25 0.010 144 118,790 买盘
14:16:57 8.24 0.000 35 28,840 卖盘
14:16:45 8.24 -0.010 10 8,240 卖盘
14:16:33 8.25 0.000 7 5,775 买盘
14:16:27 8.25 0.000 30 24,750 买盘
14:16:24 8.25 0.000 10 8,250 买盘
14:15:57 8.25 0.000 5 4,125 买盘
14:15:42 8.25 0.000 11 9,075 卖盘
14:15:39 8.25 0.000 76 62,749 卖盘
14:15:30 8.25 0.000 23 18,975 卖盘
14:15:21 8.25 0.000 50 41,250 卖盘
14:15:12 8.25 0.000 1 825 卖盘
14:15:06 8.25 0.000 3 2,475 卖盘
14:15:00 8.25 0.000 1 825 卖盘
14:14:33 8.25 0.000 14 11,550 卖盘
14:14:24 8.25 -0.010 12 9,900 卖盘
14:14:18 8.26 0.010 100 82,600 买盘
14:14:15 8.25 -0.010 1 825 卖盘
14:13:54 8.26 0.000 18 14,868 买盘
14:13:51 8.26 0.000 1 826 买盘
14:13:48 8.26 0.000 7 5,782 买盘
14:13:27 8.26 0.000 45 37,170 卖盘
14:13:24 8.26 0.000 9 7,434 买盘
14:13:21 8.26 0.000 41 33,848 卖盘
14:13:18 8.26 0.010 39 32,214 买盘
14:13:12 8.25 0.000 1 825 卖盘
14:13:09 8.25 -0.010 39 32,212 卖盘
14:13:06 8.26 -0.010 1 826 卖盘
14:12:48 8.27 0.010 21 17,367 买盘
14:12:36 8.26 0.000 2 1,652 买盘
14:12:27 8.26 0.010 60 49,560 买盘
14:12:18 8.25 0.000 4 3,300 卖盘
14:11:45 8.25 0.000 21 17,325 买盘
14:11:42 8.25 0.000 79 65,175 卖盘
14:11:30 8.25 0.000 2 1,650 卖盘
14:11:21 8.25 0.000 17 14,025 买盘
14:11:09 8.25 0.010 25 20,625 买盘
14:11:03 8.24 -0.010 50 41,200 卖盘
14:11:00 8.25 0.000 3 2,475 买盘
14:10:57 8.25 0.000 1 825 买盘
14:10:54 8.25 0.010 10 8,250 中性盘
14:10:24 8.24 0.000 9 7,418 卖盘
14:10:21 8.24 -0.020 2 1,648 卖盘
14:10:09 8.26 0.010 28 23,118 买盘
14:10:06 8.25 0.000 50 41,250 买盘
14:09:54 8.25 -0.020 189 155,925 卖盘
14:09:09 8.27 0.020 21 17,367 买盘
14:09:03 8.25 -0.010 50 41,268 卖盘
14:09:00 8.26 0.000 5 4,130 卖盘
14:08:42 8.26 0.000 1 826 卖盘
14:08:36 8.26 0.000 1 826 卖盘
14:08:33 8.26 0.010 9 7,431 买盘
14:08:21 8.25 0.000 1 825 卖盘
14:08:15 8.25 0.000 8 6,600 卖盘
14:08:12 8.25 -0.020 33 27,225 卖盘
14:08:00 8.27 0.010 6 4,962 买盘
14:07:57 8.26 0.000 77 63,602 卖盘
14:07:51 8.26 -0.010 48 39,668 卖盘
14:07:39 8.27 0.010 20 16,540 买盘
14:07:24 8.26 0.000 9 7,434 卖盘
14:07:21 8.26 0.000 2 1,652 卖盘
14:07:00 8.26 0.000 50 41,300 卖盘
14:06:42 8.26 0.000 3 2,478 卖盘
14:06:36 8.26 0.000 1 826 卖盘
14:06:33 8.26 0.000 2 1,652 卖盘
14:06:24 8.26 0.000 1 826 卖盘
14:06:21 8.26 0.000 3 2,478 卖盘
14:06:18 8.26 -0.010 2 1,652 卖盘
14:06:15 8.27 0.010 24 19,842 买盘
14:06:12 8.26 -0.010 6 4,961 卖盘
14:06:09 8.27 0.000 1 827 卖盘
14:06:00 8.27 -0.010 5 4,135 卖盘
14:05:51 8.28 0.000 28 23,184 买盘
14:05:39 8.28 0.010 15 12,408 买盘
14:05:36 8.27 0.000 2 1,654 卖盘
14:05:33 8.27 -0.010 1 827 卖盘
14:05:27 8.28 0.020 6 4,963 买盘
14:05:24 8.26 0.000 1 826 卖盘
14:05:21 8.26 -0.020 1 826 卖盘
14:05:15 8.28 0.000 7 5,793 买盘
14:05:12 8.28 0.010 13 10,763 买盘
14:05:09 8.27 0.000 64 52,928 卖盘
14:05:06 8.27 0.000 3 2,481 卖盘
14:05:03 8.27 0.000 1 827 卖盘
14:04:57 8.27 0.000 1 827 卖盘
14:04:54 8.27 0.000 1 827 卖盘
14:04:51 8.27 0.000 38 31,426 买盘
14:04:45 8.27 0.000 12 9,924 买盘
14:04:36 8.27 0.000 106 87,662 买盘
14:04:30 8.27 0.000 24 19,848 买盘
14:04:21 8.27 0.010 5 4,135 买盘
14:04:12 8.26 0.000 38 31,388 卖盘
14:04:09 8.26 0.000 4 3,304 卖盘
14:04:00 8.26 0.000 10 8,260 卖盘
14:03:51 8.26 0.000 16 13,216 卖盘
14:03:45 8.26 0.000 10 8,260 卖盘
14:03:39 8.26 0.000 10 8,260 卖盘
14:03:21 8.26 0.000 9 7,439 卖盘
14:03:18 8.26 0.000 15 12,390 卖盘
14:03:09 8.26 0.000 1 826 卖盘
14:03:06 8.26 0.000 3 2,478 卖盘
14:03:03 8.26 0.000 10 8,260 卖盘
14:03:00 8.26 -0.010 3 2,478 卖盘
14:02:48 8.27 0.000 15 12,405 买盘
14:02:45 8.27 0.000 18 14,886 卖盘
14:02:42 8.27 0.000 1 827 卖盘
14:02:39 8.27 0.000 2 1,654 卖盘
14:02:36 8.27 0.000 2 1,654 卖盘
14:02:33 8.27 0.000 6 4,962 卖盘
14:02:30 8.27 0.000 40 33,080 卖盘
14:02:27 8.27 0.000 10 8,270 卖盘
14:02:24 8.27 -0.010 27 22,329 卖盘
14:02:21 8.28 0.000 337 279,036 卖盘
14:02:18 8.28 0.000 18 14,904 卖盘
14:02:15 8.28 0.000 7 5,796 卖盘
14:02:09 8.28 0.000 17 14,076 卖盘
14:02:06 8.28 0.000 25 20,700 卖盘
14:02:03 8.28 0.000 9 7,452 卖盘
14:02:00 8.28 0.000 23 19,044 卖盘
14:01:57 8.28 0.000 12 9,936 卖盘
14:01:54 8.28 0.000 8 6,624 卖盘
14:01:51 8.28 0.000 14 11,592 卖盘
14:01:48 8.28 0.000 7 5,796 卖盘
14:01:45 8.28 0.000 20 16,570 卖盘
14:01:42 8.28 -0.010 6 4,968 卖盘
14:01:39 8.29 0.000 86 71,314 卖盘
14:01:36 8.29 0.000 34 28,186 卖盘
14:01:33 8.29 0.000 167 138,443 卖盘
14:01:30 8.29 -0.010 149 123,649 卖盘
14:01:27 8.30 0.010 72 59,760 买盘
14:01:18 8.29 0.000 2 1,658 卖盘
14:01:15 8.29 0.000 3 2,487 卖盘
14:01:12 8.29 0.000 5 4,145 卖盘
14:01:09 8.29 0.000 6 4,974 卖盘
14:01:06 8.29 -0.010 7 5,803 卖盘
14:01:03 8.30 0.000 18 14,940 卖盘
14:01:00 8.30 0.000 6 4,980 卖盘
14:00:57 8.30 0.000 7 5,810 卖盘
14:00:54 8.30 0.000 1 830 卖盘
14:00:51 8.30 0.000 4 3,320 卖盘
14:00:48 8.30 0.000 81 67,230 卖盘
14:00:45 8.30 0.010 33 27,390 买盘
14:00:42 8.29 -0.010 18 14,922 卖盘
14:00:36 8.30 0.010 1 830 买盘
14:00:30 8.29 -0.010 2 1,658 卖盘
14:00:24 8.30 0.000 100 83,000 买盘
14:00:09 8.30 0.000 18 14,940 买盘
13:59:51 8.30 0.010 10 8,300 买盘
13:59:48 8.29 -0.010 1 829 卖盘
13:59:39 8.30 0.010 5 4,150 买盘
13:59:33 8.29 0.000 15 12,435 卖盘
13:59:24 8.29 0.000 32 26,538 卖盘
13:59:03 8.29 -0.010 1 829 卖盘
13:58:51 8.30 0.000 35 29,050 买盘
13:58:45 8.30 0.000 61 50,634 卖盘
13:58:42 8.30 0.000 31 25,730 卖盘
13:58:36 8.30 -0.010 15 12,450 卖盘
13:58:24 8.31 0.010 25 20,775 买盘
13:58:18 8.30 0.000 47 39,010 买盘
13:58:15 8.30 0.000 8 6,640 卖盘
13:58:12 8.30 0.000 2 1,660 卖盘
13:58:06 8.30 0.000 3 2,490 卖盘
13:58:03 8.30 0.000 6 4,980 买盘
13:58:00 8.30 0.000 107 88,822 卖盘
13:57:54 8.30 0.000 50 41,500 卖盘
13:57:27 8.30 0.000 60 49,800 卖盘
13:57:24 8.30 0.000 54 44,820 买盘
13:57:18 8.30 0.000 4 3,320 买盘
13:57:12 8.30 0.000 12 9,960 卖盘
13:57:09 8.30 0.000 97 80,510 买盘
13:56:51 8.30 0.000 17 14,110 买盘
13:56:33 8.30 0.010 4 3,320 买盘
13:56:30 8.29 -0.010 6 4,974 卖盘
13:56:18 8.30 0.000 3 2,490 买盘
13:56:15 8.30 0.010 17 14,110 买盘
13:56:03 8.29 -0.010 110 91,266 卖盘
13:55:30 8.30 0.000 19 15,770 买盘
13:55:18 8.30 0.000 73 60,596 卖盘
13:55:09 8.30 0.000 1 830 卖盘
13:55:06 8.30 0.000 17 14,110 卖盘
13:55:03 8.30 0.000 10 8,300 卖盘
13:55:00 8.30 0.000 3 2,490 卖盘
13:54:48 8.30 0.000 5 4,150 卖盘
13:54:39 8.30 -0.010 81 67,230 卖盘
13:54:30 8.31 0.000 17 14,127 买盘
13:54:21 8.31 0.010 5 4,155 买盘
13:54:12 8.30 -0.010 1 830 卖盘
13:54:00 8.31 0.010 50 41,550 买盘
13:53:57 8.30 0.000 21 17,431 卖盘
13:53:54 8.30 -0.010 10 8,300 卖盘
13:53:42 8.31 0.010 6 4,986 买盘
13:53:39 8.30 -0.010 20 16,600 卖盘
13:53:36 8.31 0.000 7 5,817 买盘
13:53:27 8.31 0.000 1 831 买盘
13:53:21 8.31 0.000 1 831 卖盘
13:53:18 8.31 0.000 6 4,984 买盘
13:53:15 8.31 0.000 1 831 买盘
13:53:12 8.31 0.000 17 14,127 买盘
13:53:00 8.31 0.000 2 1,662 买盘
13:52:57 8.31 0.000 40 33,240 买盘
13:52:51 8.31 0.010 4 3,324 买盘
13:52:45 8.30 -0.010 1 830 卖盘
13:52:42 8.31 0.010 16 13,295 买盘
13:52:39 8.30 0.000 20 16,600 卖盘
13:52:33 8.30 0.000 63 52,313 卖盘
13:52:24 8.30 -0.010 41 34,030 卖盘
13:52:21 8.31 0.010 10 8,310 买盘
13:52:18 8.30 0.000 189 156,954 卖盘
13:52:09 8.30 0.000 132 109,466 买盘
13:52:03 8.30 0.010 12 9,960 买盘
13:51:51 8.29 0.000 90 74,610 买盘
13:51:42 8.29 0.000 31 25,699 卖盘
13:51:36 8.29 0.000 38 31,502 卖盘
13:51:33 8.29 0.000 20 16,590 卖盘
13:51:27 8.29 0.000 20 16,580 卖盘
13:51:24 8.29 0.010 1 829 买盘
13:51:12 8.28 0.000 52 43,104 卖盘
13:51:09 8.28 0.000 10 8,280 卖盘
13:51:03 8.28 0.000 112 92,840 卖盘
13:51:00 8.28 -0.010 9 7,452 卖盘
13:50:57 8.29 0.010 21 17,398 买盘
13:50:54 8.28 0.000 13 10,767 卖盘
13:50:51 8.28 -0.020 19 15,741 卖盘
13:50:48 8.30 0.010 8 6,637 买盘
13:50:45 8.29 -0.010 1 829 卖盘
13:50:42 8.30 0.000 128 106,240 卖盘
13:50:39 8.30 0.000 51 42,330 卖盘
13:50:36 8.30 -0.010 116 96,280 卖盘
13:50:33 8.31 0.000 305 253,340 卖盘
13:50:24 8.31 0.000 8 6,648 卖盘
13:50:21 8.31 0.000 27 22,437 卖盘
13:50:18 8.31 0.000 6 4,986 卖盘
13:50:15 8.31 0.000 16 13,296 卖盘
13:50:12 8.31 0.000 5 4,155 买盘
13:50:03 8.31 0.000 81 67,311 卖盘
13:50:00 8.31 0.000 59 49,029 买盘
13:49:57 8.31 0.000 13 10,803 买盘
13:49:54 8.31 0.010 30 24,930 买盘
13:49:51 8.30 -0.010 6 4,980 卖盘
13:49:48 8.31 0.000 10 8,310 买盘
13:49:42 8.31 0.000 111 92,241 买盘
13:49:39 8.31 0.000 20 16,620 卖盘
13:49:36 8.31 0.000 24 19,944 卖盘
13:49:33 8.31 0.000 135 112,185 卖盘
13:49:30 8.31 -0.010 30 24,930 卖盘
13:49:27 8.32 0.010 16 13,302 买盘
13:49:21 8.31 0.000 42 34,902 卖盘
13:49:18 8.31 -0.010 42 34,902 卖盘
13:49:15 8.32 0.020 10 8,320 买盘
13:49:12 8.30 0.000 30 24,927 卖盘
13:49:00 8.30 -0.010 13 10,796 卖盘
13:48:57 8.31 0.000 3 2,493 卖盘
13:48:54 8.31 -0.010 26 21,606 中性盘
13:48:51 8.32 0.010 148 123,087 买盘
13:48:45 8.31 0.000 11 9,141 卖盘
13:48:42 8.31 0.000 20 16,620 卖盘
13:48:39 8.31 0.000 38 31,578 买盘
13:48:36 8.31 0.000 71 59,001 买盘
13:48:33 8.31 0.000 90 74,790 卖盘
13:48:27 8.31 0.000 37 30,747 卖盘
13:48:24 8.31 0.010 36 29,916 买盘
13:48:15 8.30 -0.010 19 15,786 卖盘
13:48:09 8.31 0.000 10 8,310 卖盘
13:48:06 8.31 -0.010 385 319,935 卖盘
13:48:03 8.32 0.000 281 233,792 卖盘
13:48:00 8.32 -0.010 1 832 卖盘
13:47:57 8.33 -0.010 6 4,998 买盘
13:47:48 8.34 0.020 133 110,752 买盘
13:47:45 8.32 0.000 10 8,320 卖盘
13:47:42 8.32 -0.010 8 6,656 卖盘
13:47:39 8.33 0.010 71 59,116 买盘
13:47:36 8.32 0.000 103 85,696 买盘
13:47:33 8.32 0.000 105 87,440 买盘
13:47:30 8.32 -0.010 59 49,098 卖盘
13:47:24 8.33 0.010 43 35,802 买盘
13:47:21 8.32 0.000 113 94,090 卖盘
13:47:12 8.32 0.000 56 46,562 买盘
13:47:09 8.32 0.010 29 24,128 买盘
13:47:06 8.31 0.000 3 2,493 卖盘
13:47:03 8.31 0.000 40 33,240 卖盘
13:46:57 8.31 0.000 9 7,479 买盘
13:46:54 8.31 0.000 62 51,512 买盘
13:46:51 8.31 0.010 78 64,818 买盘
13:46:48 8.30 0.000 12 9,960 卖盘
13:46:42 8.30 0.000 138 114,647 卖盘
13:46:39 8.30 0.000 10 8,300 卖盘
13:46:36 8.30 0.000 23 19,093 卖盘
13:46:33 8.30 -0.010 5 4,150 卖盘
13:46:30 8.31 0.000 30 24,930 买盘
13:46:27 8.31 -0.010 68 56,537 卖盘
13:46:24 8.32 0.000 146 121,472 卖盘
13:46:18 8.32 0.000 83 69,129 卖盘
13:46:15 8.32 -0.020 20 16,650 卖盘
13:46:12 8.34 0.010 100 83,355 买盘
13:46:09 8.33 -0.010 201 167,533 中性盘
13:46:06 8.34 0.010 430 358,363 买盘
13:46:03 8.33 -0.030 477 397,967 卖盘
13:46:00 8.36 0.000 28 23,428 卖盘
13:45:57 8.36 0.000 102 85,247 买盘
13:45:54 8.36 0.000 203 169,639 买盘
13:45:51 8.36 0.020 213 177,968 买盘
13:45:48 8.34 0.000 87 72,587 卖盘
13:45:45 8.34 -0.010 46 38,432 卖盘
13:45:42 8.35 0.010 561 468,417 买盘
13:45:39 8.34 0.010 248 206,817 买盘
13:45:36 8.33 0.000 95 79,135 买盘
13:45:33 8.33 0.000 46 38,304 买盘
13:45:27 8.33 0.010 383 318,691 买盘
13:45:21 8.32 0.000 83 69,025 买盘
13:45:18 8.32 0.010 95 78,963 买盘
13:45:15 8.31 0.010 342 283,910 买盘
13:45:12 8.30 0.000 185 153,550 买盘
13:45:09 8.30 0.010 823 682,949 买盘
13:45:06 8.29 0.000 564 467,556 买盘
13:45:03 8.29 0.010 25 20,725 买盘
13:45:00 8.28 0.000 78 64,584 买盘
13:44:57 8.28 0.000 6 4,968 买盘
13:44:54 8.28 0.010 606 501,768 买盘
13:44:51 8.27 0.000 10 8,270 卖盘
13:44:48 8.27 0.010 39 32,255 买盘
13:44:45 8.26 -0.010 65 53,756 卖盘
13:44:33 8.27 0.000 92 76,099 卖盘
13:44:24 8.27 0.000 34 28,118 卖盘
13:44:21 8.27 0.000 25 20,675 卖盘
13:44:15 8.27 0.000 67 55,439 卖盘
13:44:12 8.27 0.000 25 20,675 买盘
13:44:09 8.27 0.000 121 100,067 买盘
13:44:06 8.27 0.000 12 9,924 买盘
13:44:03 8.27 -0.010 176 145,584 卖盘
13:44:00 8.28 0.010 12 9,936 买盘
13:43:54 8.27 0.000 84 69,468 买盘
13:43:51 8.27 0.000 50 41,350 买盘
13:43:48 8.27 0.000 94 77,738 买盘
13:43:42 8.27 0.000 39 32,253 买盘
13:43:36 8.27 0.010 181 149,687 买盘
13:43:33 8.26 -0.010 65 53,743 卖盘
13:43:24 8.27 0.000 108 89,265 买盘
13:43:21 8.27 0.000 12 9,924 买盘
13:43:18 8.27 0.000 20 16,526 买盘
13:43:15 8.27 0.010 13 10,751 买盘
13:43:12 8.26 -0.010 6 4,956 卖盘
13:43:09 8.27 0.010 25 20,675 买盘
13:43:06 8.26 0.000 5 4,130 卖盘
13:43:03 8.26 0.000 73 60,298 卖盘
13:42:54 8.26 0.000 28 23,128 买盘
13:42:51 8.26 0.000 7 5,782 卖盘
13:42:48 8.26 0.000 20 16,520 买盘
13:42:45 8.26 -0.010 101 83,393 中性盘
13:42:42 8.27 0.010 142 117,262 买盘
13:42:36 8.26 0.000 215 177,502 买盘
13:42:33 8.26 -0.010 71 58,646 卖盘
13:42:27 8.27 0.010 8 6,613 买盘
13:42:24 8.26 0.000 122 100,787 卖盘
13:42:21 8.26 0.000 2 1,652 卖盘
13:42:15 8.26 -0.010 127 104,984 卖盘
13:42:12 8.27 0.000 1 827 买盘
13:42:09 8.27 0.000 83 68,641 买盘
13:42:06 8.27 0.000 6 4,962 买盘
13:42:03 8.27 0.000 126 104,202 买盘
13:42:00 8.27 0.000 17 14,059 买盘
13:41:57 8.27 0.010 100 82,700 买盘
13:41:54 8.26 0.000 20 16,520 卖盘
13:41:51 8.26 0.010 2 1,652 买盘
13:41:48 8.25 -0.010 166 137,083 卖盘
13:41:45 8.26 0.000 41 33,866 买盘
13:41:42 8.26 0.000 213 175,938 买盘
13:41:36 8.26 0.000 42 34,692 买盘
13:41:27 8.26 0.010 61 50,338 买盘
13:41:24 8.25 0.000 304 250,800 买盘
13:41:21 8.25 0.000 185 152,625 买盘
13:41:18 8.25 0.000 161 132,825 买盘
13:41:15 8.25 0.000 318 262,350 买盘
13:41:12 8.25 0.000 39 32,175 买盘
13:41:09 8.25 0.000 13 10,725 买盘
13:41:06 8.25 0.000 76 62,700 买盘
13:41:03 8.25 0.000 13 10,725 买盘
13:41:00 8.25 0.010 10 8,250 买盘
13:40:57 8.24 0.000 15 12,360 卖盘
13:40:54 8.24 0.000 159 131,016 买盘
13:40:51 8.24 0.000 30 24,718 买盘
13:40:48 8.24 0.010 37 30,488 买盘
13:40:45 8.23 -0.010 5 4,115 卖盘
13:40:39 8.24 0.010 84 69,207 买盘
13:40:33 8.23 0.000 4 3,292 卖盘
13:40:30 8.23 0.000 10 8,238 卖盘
13:40:24 8.23 0.000 80 65,840 卖盘
13:40:21 8.23 0.000 27 22,221 买盘
13:40:18 8.23 0.000 31 25,513 买盘
13:40:15 8.23 0.000 26 21,398 买盘
13:40:12 8.23 0.000 54 44,442 买盘
13:40:09 8.23 0.000 11 9,053 买盘
13:40:06 8.23 0.000 7 5,761 买盘
13:40:03 8.23 0.000 66 54,318 买盘
13:40:00 8.23 0.000 10 8,230 买盘
13:39:54 8.23 0.000 7 5,761 买盘
13:39:51 8.23 0.010 73 60,010 买盘
13:39:48 8.22 0.000 2 1,644 买盘
13:39:45 8.22 0.010 12 9,864 买盘
13:39:42 8.21 0.000 40 32,840 卖盘
13:39:33 8.21 0.010 251 206,071 买盘
13:39:03 8.20 0.000 1 820 卖盘
13:38:48 8.20 0.000 3 2,460 卖盘
13:38:33 8.20 0.000 2 1,640 卖盘
13:38:21 8.20 -0.020 1 820 卖盘
13:38:12 8.22 0.020 14 11,508 买盘
13:38:06 8.20 -0.010 49 40,214 卖盘
13:37:57 8.21 0.010 16 13,136 买盘
13:37:33 8.20 0.000 2 1,640 卖盘
13:37:30 8.20 -0.010 300 246,028 卖盘
13:37:24 8.21 0.000 98 80,458 卖盘
13:37:06 8.21 -0.010 11 9,031 卖盘
13:36:54 8.22 0.000 5 4,110 买盘
13:36:48 8.22 0.010 15 12,330 买盘
13:36:12 8.21 -0.010 3 2,463 卖盘
13:36:09 8.22 0.000 17 13,971 买盘
13:35:45 8.22 0.000 6 4,932 买盘
13:35:21 8.22 0.010 4 3,288 买盘
13:35:18 8.21 -0.010 1 821 卖盘
13:34:39 8.22 0.000 4 3,288 买盘
13:33:54 8.22 0.010 4 3,288 买盘
13:33:36 8.21 0.000 2 1,642 卖盘
13:33:27 8.21 -0.010 37 30,398 卖盘
13:33:12 8.22 0.000 4 3,288 买盘
13:33:06 8.22 0.000 10 8,220 买盘
13:32:45 8.22 0.000 10 8,220 买盘
13:32:27 8.22 0.010 14 11,508 买盘
13:32:09 8.21 0.000 40 32,840 卖盘
13:32:00 8.21 0.000 20 16,420 卖盘
13:31:57 8.21 -0.010 12 9,852 卖盘
13:31:42 8.22 0.010 4 3,288 买盘
13:31:12 8.21 -0.010 2 1,642 卖盘
13:31:09 8.22 0.010 5 4,110 买盘
13:31:03 8.21 -0.010 1 821 卖盘
13:30:57 8.22 0.000 6 4,930 买盘
13:30:42 8.22 0.000 1 822 买盘
13:30:39 8.22 0.000 300 246,600 卖盘
13:30:36 8.22 -0.010 1 822 卖盘
13:30:33 8.23 0.010 15 12,345 买盘
13:30:12 8.22 0.010 55 45,210 买盘
13:29:51 8.21 0.000 5 4,105 卖盘
13:29:24 8.21 -0.010 28 22,988 卖盘
13:29:18 8.22 0.010 8 6,576 买盘
13:29:03 8.21 0.000 1 821 卖盘
13:28:54 8.21 0.000 14 11,494 卖盘
13:28:48 8.21 0.000 1 821 卖盘
13:28:42 8.21 0.000 2 1,642 卖盘
13:28:33 8.21 -0.020 5 4,105 卖盘
13:28:00 8.23 0.020 32 26,330 买盘
13:27:57 8.21 -0.010 82 67,339 卖盘
13:27:51 8.22 0.000 1 822 卖盘
13:27:48 8.22 0.000 94 77,278 卖盘
13:27:12 8.22 -0.010 8 6,576 卖盘
13:27:06 8.23 0.010 1 823 买盘
13:26:42 8.22 0.000 2 1,644 卖盘
13:26:33 8.22 -0.010 111 91,242 卖盘
13:26:03 8.23 0.010 24 19,752 买盘
13:25:57 8.22 0.000 1 822 卖盘
13:25:54 8.22 0.000 16 13,162 卖盘
13:25:51 8.22 -0.010 28 23,016 卖盘
13:25:45 8.23 0.000 1 823 买盘
13:25:39 8.23 0.000 23 18,929 买盘
13:25:06 8.23 0.000 20 16,460 买盘
13:24:42 8.23 0.000 1 823 买盘
13:24:36 8.23 0.000 10 8,230 买盘
13:24:33 8.23 0.010 20 16,460 买盘
13:24:15 8.22 -0.010 1 822 卖盘
13:23:12 8.23 0.010 4 3,291 买盘
13:23:09 8.22 0.000 112 92,104 卖盘
13:23:06 8.22 0.000 50 41,100 卖盘
13:23:00 8.22 0.000 1 822 卖盘
13:22:51 8.22 -0.010 1 822 卖盘
13:22:30 8.23 0.000 6 4,938 买盘
13:22:21 8.23 0.000 2 1,646 买盘
13:22:12 8.23 0.010 40 32,920 买盘
13:22:03 8.22 0.000 2 1,644 卖盘
13:21:54 8.22 0.000 26 21,372 卖盘
13:21:42 8.22 0.000 1 822 卖盘
13:21:39 8.22 0.000 4 3,288 卖盘
13:21:36 8.22 0.000 141 115,902 卖盘
13:21:30 8.22 0.000 2 1,644 卖盘
13:21:24 8.22 -0.010 100 82,200 卖盘
13:21:21 8.23 0.000 20 16,460 买盘
13:21:18 8.23 0.000 21 17,283 买盘
13:20:42 8.23 0.000 1 823 买盘
13:20:27 8.23 0.010 3 2,468 买盘
13:20:03 8.22 0.000 4 3,288 卖盘
13:19:45 8.22 0.000 2 1,644 卖盘
13:19:12 8.22 -0.010 2 1,644 卖盘
13:18:51 8.23 0.000 2 1,646 买盘
13:18:30 8.23 0.000 36 29,628 买盘
13:18:15 8.23 0.000 8 6,584 买盘
13:17:33 8.23 0.000 113 93,099 卖盘
13:17:24 8.23 0.000 9 7,407 卖盘
13:17:21 8.23 0.000 17 13,991 卖盘
13:17:18 8.23 -0.010 100 82,300 卖盘
13:17:15 8.24 0.000 6 4,944 买盘
13:16:42 8.24 0.000 5 4,120 买盘
13:15:36 8.24 0.000 10 8,240 买盘
13:15:21 8.24 0.010 61 50,262 买盘
13:15:15 8.23 0.000 1 823 卖盘
13:15:09 8.23 0.000 10 8,230 卖盘
13:14:21 8.23 0.000 120 98,760 买盘
13:13:48 8.23 0.000 12 9,876 买盘
13:13:39 8.23 0.000 6 4,938 买盘
13:13:21 8.23 0.010 6 4,938 买盘
13:13:09 8.22 0.000 17 13,974 卖盘
13:12:54 8.22 0.000 15 12,330 卖盘
13:12:33 8.22 -0.010 2 1,644 卖盘
13:12:27 8.23 0.000 10 8,230 买盘
13:12:15 8.23 0.010 21 17,282 买盘
13:12:12 8.22 0.000 5 4,110 卖盘
13:11:54 8.22 0.000 1 822 卖盘
13:11:12 8.22 0.000 2 1,644 卖盘
13:10:48 8.22 0.000 15 12,330 卖盘
13:10:39 8.22 -0.010 1 822 卖盘
13:10:18 8.23 0.000 5 4,115 买盘
13:10:12 8.23 0.010 14 11,522 买盘
13:09:42 8.22 0.000 1 822 卖盘
13:09:00 8.22 -0.010 1 822 卖盘
13:08:57 8.23 0.000 79 65,017 卖盘
13:08:54 8.23 0.010 21 17,283 买盘
13:08:51 8.22 -0.010 30 24,660 卖盘
13:08:24 8.23 0.010 10 8,230 买盘
13:08:21 8.22 0.000 1 822 卖盘
13:08:18 8.22 0.000 1 822 卖盘
13:08:15 8.22 -0.010 50 41,100 卖盘
13:08:06 8.23 0.000 225 185,175 卖盘
13:07:57 8.23 0.000 1 823 卖盘
13:07:54 8.23 0.000 19 15,637 卖盘
13:07:51 8.23 0.000 34 27,982 卖盘
13:07:48 8.23 0.000 13 10,699 卖盘
13:07:33 8.23 0.000 6 4,938 卖盘
13:07:12 8.23 0.000 6 4,938 卖盘
13:07:03 8.23 0.000 10 8,230 卖盘
13:06:39 8.23 0.000 58 47,734 买盘
13:06:33 8.23 0.000 10 8,230 买盘
13:06:18 8.23 0.000 7 5,761 买盘
13:05:57 8.23 0.010 14 11,517 买盘
13:05:33 8.22 0.000 3 2,466 卖盘
13:05:27 8.22 0.000 80 65,760 卖盘
13:04:57 8.22 0.000 5 4,110 卖盘
13:04:39 8.22 -0.010 5 4,110 卖盘
13:04:33 8.23 0.000 3 2,469 买盘
13:04:21 8.23 0.000 36 29,628 买盘
13:04:15 8.23 0.000 2 1,646 买盘
13:04:09 8.23 0.000 12 9,876 买盘
13:01:42 8.23 0.010 10 8,230 买盘
13:01:21 8.22 -0.010 4 3,288 卖盘
13:01:15 8.23 0.000 1 823 中性盘
13:01:12 8.23 0.000 1 823 卖盘
13:01:09 8.23 0.000 2 1,646 卖盘
13:00:30 8.23 0.000 86 70,778 买盘
13:00:18 8.23 0.010 6 4,938 买盘
13:00:09 8.22 0.000 16 13,162 卖盘
13:00:03 8.22 0.000 149 122,572 卖盘
11:29:51 8.22 0.000 5 4,110 卖盘
11:29:27 8.22 -0.010 8 6,576 卖盘
11:29:15 8.23 0.010 48 39,504 买盘
11:28:48 8.22 0.000 8 6,576 买盘
11:28:33 8.22 0.000 9 7,398 卖盘
11:28:30 8.22 -0.010 15 12,330 卖盘
11:28:03 8.23 0.000 14 11,522 买盘
11:27:12 8.23 0.010 6 4,938 买盘
11:27:03 8.22 0.000 90 73,980 卖盘
11:26:57 8.22 0.000 1 822 卖盘
11:26:51 8.22 -0.010 33 27,126 卖盘
11:26:48 8.23 0.010 6 4,938 买盘
11:26:21 8.22 -0.010 1 822 卖盘
11:26:06 8.23 0.000 65 53,495 买盘
11:25:33 8.23 0.000 15 12,345 买盘
11:25:30 8.23 0.000 3 2,469 买盘
11:24:48 8.23 0.000 100 82,300 买盘
11:24:00 8.23 0.000 10 8,230 买盘
11:23:45 8.23 0.000 5 4,115 买盘
11:23:21 8.23 0.000 5 4,115 买盘
11:23:18 8.23 0.000 5 4,115 买盘
11:22:57 8.23 0.010 7 5,761 买盘
11:22:42 8.22 0.000 1 822 卖盘
11:22:39 8.22 0.000 12 9,864 买盘
11:22:33 8.22 0.000 5 4,110 买盘
11:22:30 8.22 0.000 50 41,100 买盘
11:22:15 8.22 0.000 1 822 买盘
11:22:12 8.22 0.000 1 822 买盘
11:22:09 8.22 0.000 7 5,754 买盘
11:22:06 8.22 0.000 2 1,644 买盘
11:22:03 8.22 0.000 9 7,398 买盘
11:22:00 8.22 0.000 53 43,566 买盘
11:21:54 8.22 0.000 1 822 买盘
11:21:51 8.22 0.000 20 16,440 买盘
11:21:12 8.22 0.000 5 4,110 买盘
11:20:51 8.22 0.010 5 4,110 买盘
11:20:48 8.21 0.000 135 110,835 买盘
11:20:45 8.21 0.000 10 8,210 买盘
11:20:36 8.21 0.000 5 4,105 买盘
11:20:33 8.21 0.000 18 14,778 卖盘
11:20:18 8.21 -0.010 1 821 卖盘
11:20:12 8.22 0.000 1 822 买盘
11:19:57 8.22 0.000 2 1,644 买盘
11:19:51 8.22 0.010 36 29,592 买盘
11:19:48 8.21 0.000 19 15,599 买盘
11:18:39 8.21 0.000 111 91,131 卖盘
11:18:27 8.21 -0.010 5 4,105 卖盘
11:18:09 8.22 0.000 5 4,110 买盘
11:17:27 8.22 0.010 10 8,220 买盘
11:17:12 8.21 -0.010 6 4,927 卖盘
11:17:09 8.22 0.000 91 74,802 买盘
11:17:06 8.22 0.000 7 5,754 买盘
11:17:03 8.22 0.000 145 119,190 买盘
11:17:00 8.22 0.000 3 2,466 买盘
11:16:57 8.22 0.010 45 36,990 买盘
11:16:39 8.21 0.010 149 122,329 买盘
11:16:33 8.20 0.000 3 2,460 卖盘
11:16:30 8.20 0.000 1 820 卖盘
11:16:15 8.20 0.000 1 820 卖盘
11:16:12 8.20 0.000 3 2,460 卖盘
11:15:54 8.20 0.000 2 1,640 卖盘
11:15:30 8.20 0.000 1 820 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019