网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>西安旅游>成交明细
行情中心 我的投资 股票 新股 创业板 基金 港股 美股 期货 外汇
上证指数 亿

西安旅游 (000610)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.21
换手：		 加入自选股
流通市值： 市盈率： 52周最高：18.77 52周最低：4.82

历史数据下载 西安旅游(000610) 成交明细

日期：2019-06-20

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.33 0.010 100 103,300 买盘
14:56:54 10.32 -0.010 177 182,801 卖盘
14:56:51 10.33 0.000 297 306,776 买盘
14:56:48 10.33 0.000 15 15,495 买盘
14:56:45 10.33 0.010 210 216,905 买盘
14:56:42 10.32 -0.010 42 43,344 卖盘
14:56:39 10.33 0.000 24 24,787 买盘
14:56:33 10.33 0.000 48 49,548 买盘
14:56:30 10.33 0.010 161 166,283 买盘
14:56:24 10.32 -0.010 133 137,259 卖盘
14:56:18 10.33 0.010 10 10,330 买盘
14:56:15 10.32 0.000 73 75,362 卖盘
14:56:12 10.32 0.000 2 2,064 卖盘
14:56:06 10.32 -0.010 190 196,086 卖盘
14:56:03 10.33 0.000 11 11,354 买盘
14:56:00 10.33 0.010 35 36,135 买盘
14:55:57 10.32 0.000 14 14,459 卖盘
14:55:54 10.32 -0.010 55 56,810 卖盘
14:55:51 10.33 0.010 127 131,176 买盘
14:55:48 10.32 0.000 40 41,280 卖盘
14:55:45 10.32 0.000 60 61,940 卖盘
14:55:42 10.32 -0.010 19 19,608 卖盘
14:55:36 10.33 0.010 20 20,650 买盘
14:55:30 10.32 0.000 10 10,320 卖盘
14:55:27 10.32 0.000 39 40,248 卖盘
14:55:21 10.32 0.000 123 126,993 卖盘
14:55:18 10.32 0.000 83 85,669 卖盘
14:55:15 10.32 0.000 145 149,649 卖盘
14:55:06 10.32 -0.010 108 111,456 买盘
14:55:03 10.33 0.010 651 671,702 买盘
14:54:57 10.32 0.000 11 11,362 卖盘
14:54:54 10.32 0.000 118 121,777 卖盘
14:54:51 10.32 0.000 28 28,896 卖盘
14:54:45 10.32 0.000 48 49,536 买盘
14:54:42 10.32 0.010 9 9,288 买盘
14:54:39 10.31 -0.010 50 51,550 卖盘
14:54:36 10.32 0.000 60 61,920 卖盘
14:54:33 10.32 0.010 40 41,280 中性盘
14:54:30 10.31 -0.010 65 67,076 卖盘
14:54:27 10.32 0.000 73 75,336 买盘
14:54:24 10.32 0.010 5 5,160 买盘
14:54:21 10.31 -0.010 9 9,279 卖盘
14:54:18 10.32 0.000 5 5,160 买盘
14:54:15 10.32 0.000 45 46,440 买盘
14:54:12 10.32 0.000 32 33,004 买盘
14:54:09 10.32 0.000 61 62,941 买盘
14:54:03 10.32 0.000 2 2,064 卖盘
14:54:00 10.32 0.000 12 12,384 卖盘
14:53:57 10.32 0.010 86 88,752 买盘
14:53:54 10.31 0.000 102 105,162 卖盘
14:53:48 10.31 0.000 199 205,338 卖盘
14:53:45 10.31 -0.010 2 2,062 卖盘
14:53:42 10.32 0.000 65 67,080 买盘
14:53:39 10.32 0.010 16 16,512 买盘
14:53:36 10.31 -0.010 37 38,167 卖盘
14:53:33 10.32 0.010 1 1,032 买盘
14:53:30 10.31 -0.010 181 186,616 卖盘
14:53:27 10.32 0.000 7 7,218 中性盘
14:53:18 10.32 0.000 14 14,452 卖盘
14:53:15 10.32 0.000 129 133,039 买盘
14:53:09 10.32 0.000 86 88,747 买盘
14:53:00 10.32 0.010 69 71,208 买盘
14:52:57 10.31 -0.010 128 132,088 卖盘
14:52:54 10.32 0.000 70 72,240 卖盘
14:52:51 10.32 0.000 87 89,784 卖盘
14:52:48 10.32 0.000 16 16,512 卖盘
14:52:45 10.32 -0.010 10 10,320 卖盘
14:52:39 10.33 0.010 183 188,862 买盘
14:52:36 10.32 0.000 11 11,352 卖盘
14:52:33 10.32 0.000 21 21,672 买盘
14:52:30 10.32 -0.010 161 166,152 卖盘
14:52:27 10.33 0.010 140 144,620 买盘
14:52:24 10.32 0.000 53 54,696 卖盘
14:52:18 10.32 0.000 43 44,376 卖盘
14:52:15 10.32 0.000 10 10,320 卖盘
14:52:12 10.32 0.000 70 72,250 卖盘
14:52:09 10.32 0.010 232 239,422 买盘
14:52:03 10.31 -0.010 195 201,239 卖盘
14:51:57 10.32 0.010 30 30,960 买盘
14:51:54 10.31 -0.010 13 13,415 卖盘
14:51:51 10.32 0.000 20 20,640 买盘
14:51:45 10.32 0.010 19 19,608 买盘
14:51:42 10.31 -0.010 31 31,991 卖盘
14:51:36 10.32 0.010 31 31,992 买盘
14:51:33 10.31 -0.010 4 4,124 卖盘
14:51:30 10.32 0.000 29 29,928 买盘
14:51:24 10.32 0.000 44 45,408 买盘
14:51:18 10.32 0.000 66 68,102 买盘
14:51:15 10.32 0.000 444 458,209 卖盘
14:51:09 10.32 0.000 53 54,706 卖盘
14:51:03 10.32 -0.010 10 10,320 卖盘
14:50:57 10.33 0.010 14 14,462 买盘
14:50:54 10.32 -0.010 9 9,288 卖盘
14:50:51 10.33 0.010 37 38,214 买盘
14:50:48 10.32 0.000 3 3,096 卖盘
14:50:45 10.32 0.000 55 56,764 卖盘
14:50:42 10.32 0.000 2 2,064 卖盘
14:50:39 10.32 -0.010 2 2,064 卖盘
14:50:36 10.33 0.010 736 759,847 买盘
14:50:33 10.32 -0.010 5 5,160 卖盘
14:50:30 10.33 0.010 110 113,627 买盘
14:50:27 10.32 -0.010 20 20,640 卖盘
14:50:24 10.33 0.010 47 48,524 买盘
14:50:21 10.32 -0.010 20 20,650 卖盘
14:50:18 10.33 0.010 8 8,263 买盘
14:50:15 10.32 0.000 56 57,793 卖盘
14:50:09 10.32 0.000 30 30,970 卖盘
14:50:06 10.32 0.000 45 46,440 卖盘
14:49:54 10.32 -0.010 32 33,046 卖盘
14:49:48 10.33 0.000 3 3,099 买盘
14:49:45 10.33 0.010 5 5,165 买盘
14:49:42 10.32 0.000 74 76,368 卖盘
14:49:39 10.32 0.000 65 67,130 卖盘
14:49:33 10.32 -0.010 2 2,065 卖盘
14:49:27 10.33 0.010 49 50,595 买盘
14:49:24 10.32 0.000 200 206,399 买盘
14:49:18 10.32 0.000 65 67,080 买盘
14:49:15 10.32 0.000 66 68,062 买盘
14:49:06 10.32 0.010 5 5,160 买盘
14:49:03 10.31 -0.010 6 6,189 卖盘
14:49:00 10.32 0.000 16 16,512 买盘
14:48:54 10.32 0.010 50 51,600 买盘
14:48:51 10.31 -0.010 13 13,403 卖盘
14:48:48 10.32 0.010 10 10,320 买盘
14:48:45 10.31 0.000 5 5,155 卖盘
14:48:42 10.31 0.000 40 41,270 卖盘
14:48:36 10.31 0.000 4 4,124 卖盘
14:48:33 10.31 -0.010 5 5,155 卖盘
14:48:30 10.32 0.010 40 41,270 买盘
14:48:24 10.31 -0.010 18 18,575 卖盘
14:48:15 10.32 -0.010 16 16,510 买盘
14:48:12 10.33 0.010 50 51,628 买盘
14:48:09 10.32 0.000 14 14,448 买盘
14:48:06 10.32 0.000 54 55,728 卖盘
14:47:57 10.32 0.000 14 14,448 卖盘
14:47:54 10.32 0.000 20 20,640 卖盘
14:47:48 10.32 0.000 60 61,920 卖盘
14:47:45 10.32 0.000 4 4,128 卖盘
14:47:42 10.32 0.000 42 43,344 卖盘
14:47:27 10.32 0.000 3 3,096 卖盘
14:47:24 10.32 0.000 63 65,019 卖盘
14:47:21 10.32 0.000 38 39,216 卖盘
14:47:12 10.32 0.000 56 57,802 卖盘
14:47:09 10.32 -0.010 4 4,128 卖盘
14:47:06 10.33 0.000 65 67,095 买盘
14:47:00 10.33 0.010 10 10,321 买盘
14:46:54 10.32 0.000 21 21,672 买盘
14:46:51 10.32 0.010 27 27,864 买盘
14:46:48 10.31 0.000 31 31,991 卖盘
14:46:45 10.31 -0.010 2 2,062 卖盘
14:46:42 10.32 0.000 147 151,704 买盘
14:46:36 10.32 0.000 20 20,640 买盘
14:46:33 10.32 0.000 103 106,296 买盘
14:46:30 10.32 0.000 10 10,320 买盘
14:46:27 10.32 0.000 293 302,376 卖盘
14:46:24 10.32 0.000 52 53,691 卖盘
14:46:21 10.32 0.000 57 58,824 卖盘
14:46:06 10.32 -0.010 23 23,753 卖盘
14:45:57 10.33 0.000 150 154,939 买盘
14:45:54 10.33 0.010 6 6,198 买盘
14:45:48 10.32 -0.010 5 5,160 卖盘
14:45:45 10.33 0.010 39 40,258 买盘
14:45:39 10.32 0.000 10 10,320 卖盘
14:45:33 10.32 0.000 34 35,111 卖盘
14:45:30 10.32 -0.010 30 30,960 卖盘
14:45:24 10.33 0.000 2 2,066 买盘
14:45:21 10.33 0.000 103 106,357 买盘
14:45:18 10.33 0.000 35 36,155 买盘
14:45:12 10.33 0.010 1 1,033 买盘
14:45:09 10.32 0.000 9 9,293 卖盘
14:45:06 10.32 0.000 135 139,434 卖盘
14:45:03 10.32 -0.010 4 4,128 中性盘
14:45:00 10.33 0.010 141 145,532 买盘
14:44:54 10.32 -0.010 12 12,391 卖盘
14:44:51 10.33 0.000 12 12,396 买盘
14:44:48 10.33 0.000 39 40,287 买盘
14:44:42 10.33 0.010 1 1,033 买盘
14:44:36 10.32 -0.010 61 63,012 卖盘
14:44:33 10.33 0.010 10 10,330 买盘
14:44:30 10.32 0.000 4 4,128 卖盘
14:44:27 10.32 0.000 54 55,728 卖盘
14:44:24 10.32 0.000 5 5,160 卖盘
14:44:21 10.32 0.000 52 53,664 买盘
14:44:18 10.32 0.000 11 11,352 卖盘
14:44:15 10.32 0.000 9 9,288 买盘
14:44:09 10.32 0.000 93 95,977 卖盘
14:44:03 10.32 0.000 17 17,544 卖盘
14:43:57 10.32 0.000 20 20,640 卖盘
14:43:45 10.32 0.000 111 114,552 卖盘
14:43:42 10.32 -0.010 42 43,344 卖盘
14:43:39 10.33 0.010 50 51,603 买盘
14:43:36 10.32 0.000 1 1,032 卖盘
14:43:21 10.32 0.000 47 48,504 卖盘
14:43:18 10.32 -0.010 21 21,672 卖盘
14:43:15 10.33 0.000 8 8,264 买盘
14:43:06 10.33 0.000 1 1,033 买盘
14:43:03 10.33 0.000 10 10,330 买盘
14:43:00 10.33 0.010 235 242,707 买盘
14:42:54 10.32 0.000 9 9,288 中性盘
14:42:48 10.32 0.000 129 133,128 卖盘
14:42:45 10.32 0.000 45 46,440 卖盘
14:42:39 10.32 0.000 10 10,321 卖盘
14:42:36 10.32 0.000 5 5,160 卖盘
14:42:33 10.32 0.000 110 113,520 卖盘
14:42:27 10.32 -0.010 1 1,032 卖盘
14:42:21 10.33 0.010 10 10,330 买盘
14:42:18 10.32 0.000 3 3,096 卖盘
14:42:15 10.32 0.000 76 78,432 卖盘
14:42:12 10.32 -0.010 3 3,096 卖盘
14:42:09 10.33 0.010 1 1,033 买盘
14:42:06 10.32 0.000 2 2,064 卖盘
14:42:00 10.32 -0.010 5 5,160 卖盘
14:41:57 10.33 0.010 3 3,099 买盘
14:41:54 10.32 -0.010 1 1,032 卖盘
14:41:51 10.33 0.000 13 13,429 买盘
14:41:48 10.33 0.000 16 16,528 买盘
14:41:45 10.33 0.000 3 3,099 买盘
14:41:42 10.33 0.000 18 18,587 买盘
14:41:36 10.33 0.000 1 1,033 买盘
14:41:24 10.33 0.010 8 8,261 买盘
14:41:18 10.32 0.000 137 141,484 卖盘
14:41:15 10.32 0.000 33 34,056 卖盘
14:41:12 10.32 -0.010 15 15,480 卖盘
14:41:03 10.33 0.010 36 37,160 买盘
14:41:00 10.32 0.000 16 16,512 卖盘
14:40:54 10.32 -0.010 130 134,160 卖盘
14:40:51 10.33 0.010 10 10,330 买盘
14:40:48 10.32 -0.010 3 3,096 卖盘
14:40:45 10.33 0.000 95 98,135 买盘
14:40:36 10.33 0.000 15 15,495 买盘
14:40:33 10.33 0.010 64 66,112 买盘
14:40:30 10.32 -0.010 24 24,768 卖盘
14:40:27 10.33 0.000 30 30,990 买盘
14:40:24 10.33 0.000 1 1,033 买盘
14:40:21 10.33 0.000 3 3,099 买盘
14:40:15 10.33 0.000 81 83,667 买盘
14:40:09 10.33 0.020 175 180,725 买盘
14:40:03 10.31 0.000 362 373,567 卖盘
14:39:57 10.31 0.000 14 14,434 卖盘
14:39:54 10.31 0.000 5 5,155 卖盘
14:39:51 10.31 0.000 21 21,651 卖盘
14:39:45 10.31 0.000 22 22,682 卖盘
14:39:42 10.31 0.000 23 23,713 卖盘
14:39:39 10.31 0.000 177 182,625 卖盘
14:39:30 10.31 0.000 33 34,023 卖盘
14:39:27 10.31 0.000 5 5,155 卖盘
14:39:24 10.31 0.000 37 38,147 卖盘
14:39:15 10.31 0.000 50 51,550 卖盘
14:39:09 10.31 -0.010 17 17,527 卖盘
14:39:06 10.32 0.010 8 8,255 买盘
14:39:00 10.31 0.000 1 1,031 卖盘
14:38:57 10.31 0.000 80 82,480 卖盘
14:38:54 10.31 0.000 2 2,062 卖盘
14:38:45 10.31 0.000 19 19,589 卖盘
14:38:36 10.31 0.000 78 80,418 卖盘
14:38:30 10.31 0.000 10 10,310 卖盘
14:38:27 10.31 -0.010 16 16,496 卖盘
14:38:24 10.32 0.010 7 7,222 买盘
14:38:18 10.31 0.000 1 1,031 卖盘
14:38:15 10.31 -0.010 30 30,930 卖盘
14:38:12 10.32 0.010 21 21,672 买盘
14:38:09 10.31 0.000 29 29,899 卖盘
14:38:06 10.31 0.000 17 17,527 卖盘
14:38:03 10.31 0.000 2 2,062 卖盘
14:37:51 10.31 -0.010 15 15,465 卖盘
14:37:48 10.32 0.000 81 83,592 买盘
14:37:45 10.32 0.010 25 25,787 买盘
14:37:39 10.31 -0.010 10 10,310 卖盘
14:37:36 10.32 0.010 66 68,112 买盘
14:37:33 10.31 0.000 5 5,155 卖盘
14:37:27 10.31 0.000 14 14,434 卖盘
14:37:24 10.31 0.000 15 15,465 卖盘
14:37:18 10.31 -0.010 12 12,372 卖盘
14:37:09 10.32 0.010 40 41,278 买盘
14:37:06 10.31 -0.010 13 13,413 卖盘
14:37:03 10.32 0.000 2 2,064 买盘
14:36:57 10.32 0.010 57 58,824 买盘
14:36:51 10.31 0.000 73 75,263 卖盘
14:36:45 10.31 -0.010 11 11,341 卖盘
14:36:39 10.32 0.000 658 679,056 卖盘
14:36:30 10.32 0.000 1 1,032 卖盘
14:36:27 10.32 0.000 8 8,256 卖盘
14:36:24 10.32 0.000 38 39,216 卖盘
14:36:21 10.32 0.000 9 9,288 卖盘
14:36:18 10.32 0.000 22 22,704 卖盘
14:36:12 10.32 -0.010 95 98,040 卖盘
14:36:06 10.33 0.000 5 5,165 买盘
14:36:00 10.33 0.010 10 10,330 买盘
14:35:51 10.32 -0.010 10 10,320 卖盘
14:35:45 10.33 0.010 50 51,650 买盘
14:35:42 10.32 0.000 8 8,262 卖盘
14:35:39 10.32 -0.010 5 5,160 卖盘
14:35:33 10.33 0.010 83 85,729 买盘
14:35:30 10.32 0.000 29 29,956 卖盘
14:35:15 10.32 -0.010 13 13,416 卖盘
14:35:03 10.33 0.000 10 10,330 买盘
14:35:00 10.33 0.010 3 3,099 买盘
14:34:42 10.32 -0.010 10 10,320 卖盘
14:34:36 10.33 0.000 24 24,792 买盘
14:34:33 10.33 0.000 161 166,298 买盘
14:34:30 10.33 0.000 5 5,165 买盘
14:34:18 10.33 0.000 3 3,099 买盘
14:34:09 10.33 0.000 30 30,990 买盘
14:34:03 10.33 -0.010 150 154,952 卖盘
14:33:57 10.34 0.010 20 20,680 买盘
14:33:54 10.33 0.000 4 4,132 卖盘
14:33:51 10.33 0.000 1 1,033 卖盘
14:33:48 10.33 0.000 106 109,498 卖盘
14:33:45 10.33 0.000 5 5,165 卖盘
14:33:36 10.33 -0.010 50 51,650 卖盘
14:33:33 10.34 0.010 36 37,224 买盘
14:33:27 10.33 0.000 1 1,033 卖盘
14:33:18 10.33 -0.010 20 20,660 卖盘
14:33:12 10.34 0.000 11 11,365 买盘
14:33:09 10.34 0.010 64 66,117 买盘
14:33:03 10.33 0.000 13 13,429 买盘
14:32:57 10.33 0.000 46 47,518 卖盘
14:32:54 10.33 0.000 45 46,485 买盘
14:32:51 10.33 0.000 52 53,716 买盘
14:32:48 10.33 0.000 8 8,264 买盘
14:32:39 10.33 0.000 1 1,033 买盘
14:32:27 10.33 0.000 1 1,033 卖盘
14:32:24 10.33 0.000 4 4,132 卖盘
14:32:21 10.33 0.000 9 9,297 卖盘
14:32:18 10.33 0.000 40 41,320 卖盘
14:32:06 10.33 0.000 30 30,990 卖盘
14:32:03 10.33 0.000 2 2,066 卖盘
14:32:00 10.33 0.000 40 41,320 买盘
14:31:54 10.33 0.000 2 2,066 卖盘
14:31:48 10.33 0.000 200 206,600 卖盘
14:31:39 10.33 -0.010 15 15,495 卖盘
14:31:36 10.34 0.000 23 23,772 买盘
14:31:33 10.34 0.010 2 2,068 买盘
14:31:30 10.33 -0.010 9 9,297 卖盘
14:31:09 10.34 0.000 1 1,034 买盘
14:30:54 10.34 0.000 5 5,170 买盘
14:30:45 10.34 0.000 53 54,802 买盘
14:30:24 10.34 0.010 87 89,958 买盘
14:30:18 10.33 -0.010 102 105,467 卖盘
14:30:09 10.34 0.000 5 5,170 买盘
14:30:06 10.34 0.010 12 12,408 买盘
14:30:03 10.33 -0.010 10 10,330 卖盘
14:29:57 10.34 0.010 1 1,034 买盘
14:29:54 10.33 0.010 43 44,419 买盘
14:29:51 10.32 0.000 577 596,037 卖盘
14:29:48 10.32 -0.010 35 36,150 卖盘
14:29:45 10.33 0.010 18 18,592 买盘
14:29:33 10.32 0.000 29 29,950 卖盘
14:29:27 10.32 -0.010 13 13,416 卖盘
14:29:15 10.33 0.010 17 17,561 买盘
14:29:03 10.32 0.000 92 94,975 卖盘
14:29:00 10.32 0.000 1 1,032 卖盘
14:28:54 10.32 0.000 53 54,746 卖盘
14:28:42 10.32 -0.010 30 30,960 卖盘
14:28:39 10.33 0.010 16 16,523 买盘
14:28:36 10.32 0.000 6 6,192 卖盘
14:28:33 10.32 0.000 100 103,200 卖盘
14:28:24 10.32 -0.010 9 9,295 卖盘
14:28:21 10.33 0.000 96 99,167 买盘
14:28:18 10.33 0.010 1 1,033 买盘
14:28:03 10.32 0.000 89 91,848 卖盘
14:28:00 10.32 0.000 19 19,608 卖盘
14:27:57 10.32 0.000 1 1,032 卖盘
14:27:51 10.32 0.000 1 1,032 卖盘
14:27:48 10.32 0.000 20 20,640 卖盘
14:27:42 10.32 0.000 30 30,960 卖盘
14:27:30 10.32 0.000 17 17,544 卖盘
14:27:24 10.32 0.000 5 5,160 卖盘
14:27:21 10.32 0.000 10 10,320 卖盘
14:27:09 10.32 0.000 38 39,216 卖盘
14:27:06 10.32 -0.010 1 1,032 卖盘
14:26:57 10.33 0.010 3 3,099 买盘
14:26:54 10.32 0.000 48 49,536 卖盘
14:26:51 10.32 0.000 82 84,673 卖盘
14:26:45 10.32 0.000 66 68,112 卖盘
14:26:33 10.32 0.000 4 4,128 卖盘
14:26:30 10.32 -0.010 5 5,160 卖盘
14:26:21 10.33 0.010 98 101,234 买盘
14:26:06 10.32 0.000 21 21,672 卖盘
14:25:54 10.32 -0.010 5 5,160 卖盘
14:25:42 10.33 0.010 5 5,165 买盘
14:25:36 10.32 0.000 4 4,128 卖盘
14:25:21 10.32 -0.020 5 5,164 卖盘
14:25:18 10.34 0.010 138 142,692 买盘
14:25:15 10.33 0.010 198 204,534 买盘
14:25:12 10.32 0.000 26 26,836 卖盘
14:25:09 10.32 -0.010 2 2,064 卖盘
14:24:57 10.33 0.010 4 4,132 买盘
14:24:51 10.32 -0.010 59 60,917 卖盘
14:24:42 10.33 0.010 4 4,132 买盘
14:24:39 10.32 -0.010 1 1,032 卖盘
14:24:24 10.33 0.000 41 42,353 买盘
14:24:21 10.33 0.000 28 28,923 买盘
14:24:15 10.33 0.000 15 15,495 买盘
14:24:12 10.33 0.000 18 18,594 买盘
14:24:09 10.33 -0.010 51 52,683 卖盘
14:24:00 10.34 0.010 1 1,034 买盘
14:23:54 10.33 0.000 4 4,132 卖盘
14:23:51 10.33 0.000 63 65,079 卖盘
14:23:48 10.33 -0.010 58 59,914 卖盘
14:23:45 10.34 0.010 2 2,068 买盘
14:23:42 10.33 0.000 25 25,825 卖盘
14:23:39 10.33 0.000 46 47,518 买盘
14:23:36 10.33 0.000 31 32,023 买盘
14:23:24 10.33 0.020 8 8,263 买盘
14:23:18 10.31 -0.020 21 21,671 卖盘
14:23:15 10.33 0.000 30 30,990 买盘
14:23:09 10.33 0.010 93 96,038 买盘
14:23:06 10.32 -0.010 4 4,128 买盘
14:23:00 10.33 0.010 68 70,217 买盘
14:22:57 10.32 -0.010 23 23,736 卖盘
14:22:54 10.33 0.010 30 30,990 买盘
14:22:48 10.32 -0.010 3 3,096 卖盘
14:22:33 10.33 0.010 5 5,165 买盘
14:22:30 10.32 -0.010 600 619,200 卖盘
14:22:27 10.33 0.000 2 2,066 买盘
14:22:24 10.33 0.000 10 10,330 买盘
14:22:09 10.33 0.010 7 7,231 买盘
14:22:00 10.32 -0.010 5 5,160 卖盘
14:21:57 10.33 0.000 2 2,066 买盘
14:21:48 10.33 0.000 2 2,066 买盘
14:21:45 10.33 0.000 4 4,132 买盘
14:21:39 10.33 0.000 97 100,201 卖盘
14:21:33 10.33 0.000 22 22,726 买盘
14:21:30 10.33 0.000 14 14,462 卖盘
14:21:27 10.33 0.000 20 20,660 卖盘
14:21:24 10.33 0.000 50 51,650 卖盘
14:21:12 10.33 -0.010 5 5,165 卖盘
14:21:00 10.34 0.010 114 117,764 买盘
14:20:57 10.33 0.000 3 3,099 卖盘
14:20:48 10.33 0.000 5 5,165 买盘
14:20:45 10.33 0.000 22 22,726 买盘
14:20:33 10.33 -0.010 34 35,122 卖盘
14:20:27 10.34 0.010 3 3,102 买盘
14:20:24 10.33 0.000 1 1,033 卖盘
14:20:18 10.33 0.000 1 1,033 卖盘
14:20:12 10.33 -0.010 10 10,330 卖盘
14:20:06 10.34 0.000 97 100,298 买盘
14:20:03 10.34 0.000 14 14,471 买盘
14:20:00 10.34 0.000 14 14,476 买盘
14:19:54 10.34 0.000 33 34,097 买盘
14:19:51 10.34 0.000 42 43,428 买盘
14:19:48 10.34 0.000 33 34,122 买盘
14:19:42 10.34 0.010 4 4,136 买盘
14:19:39 10.33 0.000 5 5,165 卖盘
14:19:36 10.33 0.000 291 300,600 买盘
14:19:33 10.33 0.010 123 127,059 买盘
14:19:24 10.32 0.000 21 21,672 买盘
14:19:18 10.32 0.010 57 58,795 买盘
14:19:15 10.31 0.000 15 15,465 卖盘
14:19:03 10.31 0.000 4 4,124 卖盘
14:18:54 10.31 0.000 6 6,186 卖盘
14:18:48 10.31 0.000 1 1,031 卖盘
14:18:45 10.31 0.000 2 2,062 卖盘
14:18:39 10.31 0.000 21 21,651 卖盘
14:18:30 10.31 0.000 7 7,217 卖盘
14:18:18 10.31 0.000 59 60,829 卖盘
14:18:12 10.31 0.000 4 4,124 卖盘
14:18:09 10.31 0.000 47 48,462 卖盘
14:18:06 10.31 -0.010 62 63,922 卖盘
14:18:03 10.32 0.000 10 10,320 买盘
14:18:00 10.32 0.000 4 4,128 买盘
14:17:57 10.32 -0.010 7 7,224 卖盘
14:17:33 10.33 0.010 20 20,660 买盘
14:17:27 10.32 0.000 39 40,248 卖盘
14:17:24 10.32 0.000 6 6,192 卖盘
14:17:15 10.32 0.000 2 2,064 卖盘
14:17:12 10.32 0.000 46 47,472 买盘
14:17:06 10.32 0.000 76 78,432 买盘
14:16:57 10.32 0.000 49 50,568 卖盘
14:16:45 10.32 0.000 1 1,032 卖盘
14:16:36 10.32 -0.010 18 18,576 卖盘
14:16:33 10.33 0.010 5 5,165 买盘
14:16:18 10.32 0.000 26 26,832 卖盘
14:16:15 10.32 0.000 10 10,320 卖盘
14:16:12 10.32 0.000 15 15,480 卖盘
14:16:09 10.32 0.000 27 27,864 卖盘
14:16:03 10.32 -0.010 19 19,608 卖盘
14:15:51 10.33 0.000 10 10,330 买盘
14:15:45 10.33 0.000 77 79,531 买盘
14:15:33 10.33 0.010 5 5,165 买盘
14:15:27 10.32 -0.010 1 1,032 卖盘
14:15:09 10.33 0.010 1 1,033 买盘
14:15:06 10.32 0.000 21 21,672 卖盘
14:14:54 10.32 -0.010 1 1,032 卖盘
14:14:45 10.33 0.000 4 4,130 买盘
14:14:42 10.33 0.010 42 43,378 买盘
14:14:39 10.32 0.000 156 161,127 卖盘
14:14:36 10.32 0.000 6 6,192 卖盘
14:14:30 10.32 0.000 21 21,672 卖盘
14:14:27 10.32 0.000 46 47,472 卖盘
14:14:15 10.32 0.000 30 30,960 卖盘
14:14:00 10.32 -0.010 1 1,032 卖盘
14:13:57 10.33 0.000 15 15,494 买盘
14:13:48 10.33 0.000 1 1,033 买盘
14:13:39 10.33 0.000 27 27,891 卖盘
14:13:24 10.33 0.000 9 9,297 卖盘
14:13:21 10.33 0.000 19 19,627 卖盘
14:13:18 10.33 0.000 23 23,759 卖盘
14:13:12 10.33 0.000 5 5,165 卖盘
14:13:09 10.33 0.000 113 116,729 卖盘
14:13:03 10.33 0.000 16 16,540 卖盘
14:13:00 10.33 0.000 8 8,264 卖盘
14:12:54 10.33 0.000 10 10,330 卖盘
14:12:51 10.33 0.000 15 15,495 卖盘
14:12:45 10.33 0.000 11 11,363 卖盘
14:12:36 10.33 0.000 1 1,033 卖盘
14:12:30 10.33 0.000 16 16,528 卖盘
14:12:24 10.33 0.000 2 2,066 卖盘
14:12:18 10.33 0.000 3 3,099 卖盘
14:12:15 10.33 0.000 2 2,066 卖盘
14:12:06 10.33 -0.010 7 7,231 卖盘
14:12:03 10.34 0.010 21 21,704 买盘
14:11:54 10.33 0.000 7 7,233 卖盘
14:11:48 10.33 0.000 4 4,132 卖盘
14:11:36 10.33 -0.010 19 19,627 卖盘
14:11:33 10.34 0.010 16 16,544 买盘
14:11:18 10.33 -0.010 6 6,198 卖盘
14:11:12 10.34 0.000 63 65,089 买盘
14:11:09 10.34 0.010 2 2,068 买盘
14:10:57 10.33 0.000 10 10,330 卖盘
14:10:54 10.33 0.000 2 2,066 卖盘
14:10:51 10.33 0.000 52 53,716 卖盘
14:10:45 10.33 0.000 2 2,066 卖盘
14:10:33 10.33 0.000 19 19,627 卖盘
14:10:27 10.33 0.000 2 2,066 卖盘
14:10:21 10.33 -0.010 2 2,066 卖盘
14:10:15 10.34 0.000 10 10,340 买盘
14:10:06 10.34 0.010 2 2,068 买盘
14:10:03 10.33 0.000 10 10,330 卖盘
14:10:00 10.33 0.000 43 44,419 卖盘
14:09:45 10.33 0.000 49 50,617 卖盘
14:09:39 10.33 0.000 22 22,726 卖盘
14:09:30 10.33 0.000 145 149,763 买盘
14:09:24 10.33 0.000 2 2,066 买盘
14:09:21 10.33 -0.010 411 424,563 卖盘
14:09:15 10.34 0.000 95 98,230 买盘
14:09:12 10.34 0.010 5 5,170 买盘
14:09:09 10.33 0.000 7 7,235 卖盘
14:09:03 10.33 0.000 1 1,033 卖盘
14:09:00 10.33 -0.010 60 61,980 卖盘
14:08:57 10.34 0.010 1 1,034 买盘
14:08:51 10.33 0.000 21 21,712 卖盘
14:08:45 10.33 0.000 12 12,396 卖盘
14:08:42 10.33 0.000 8 8,264 卖盘
14:08:39 10.33 0.000 116 119,838 卖盘
14:08:30 10.33 -0.010 13 13,429 卖盘
14:08:18 10.34 0.000 11 11,374 买盘
14:08:12 10.34 0.000 3 3,102 买盘
14:08:09 10.34 0.000 25 25,840 买盘
14:08:06 10.34 0.000 28 28,952 买盘
14:08:03 10.34 0.000 9 9,306 买盘
14:08:00 10.34 0.000 13 13,442 买盘
14:07:57 10.34 0.000 137 141,637 买盘
14:07:54 10.34 0.000 1 1,034 买盘
14:07:51 10.34 0.000 5 5,170 买盘
14:07:45 10.34 0.000 35 36,190 买盘
14:07:21 10.34 0.000 4 4,136 买盘
14:07:12 10.34 0.000 34 35,155 买盘
14:07:09 10.34 0.010 5 5,170 买盘
14:07:06 10.33 0.000 2 2,066 卖盘
14:07:03 10.33 0.000 1 1,033 卖盘
14:07:00 10.33 0.000 1 1,033 卖盘
14:06:57 10.33 0.000 21 21,693 卖盘
14:06:54 10.33 0.000 4 4,132 卖盘
14:06:39 10.33 -0.010 2 2,066 卖盘
14:06:36 10.34 0.000 12 12,407 买盘
14:06:21 10.34 0.000 15 15,501 中性盘
14:06:06 10.34 0.010 10 10,340 买盘
14:05:54 10.33 0.000 25 25,865 卖盘
14:05:51 10.33 0.000 60 61,980 卖盘
14:05:45 10.33 0.000 20 20,660 卖盘
14:05:39 10.33 0.000 1 1,033 卖盘
14:05:33 10.33 -0.020 19 19,627 买盘
14:05:30 10.35 0.030 501 518,096 买盘
14:05:24 10.32 0.000 4 4,128 卖盘
14:05:15 10.32 0.000 51 52,678 卖盘
14:05:12 10.32 0.000 4 4,131 卖盘
14:05:06 10.32 -0.010 1 1,032 卖盘
14:05:03 10.33 0.010 5 5,165 买盘
14:05:00 10.32 0.000 11 11,352 卖盘
14:04:45 10.32 0.000 36 37,152 卖盘
14:04:42 10.32 0.000 10 10,320 卖盘
14:04:39 10.32 -0.010 63 65,066 卖盘
14:04:36 10.33 0.000 1 1,033 买盘
14:04:30 10.33 0.000 6 6,198 买盘
14:04:24 10.33 0.000 40 41,320 买盘
14:04:18 10.33 0.000 18 18,594 买盘
14:04:15 10.33 0.000 1 1,033 买盘
14:04:12 10.33 0.010 19 19,627 买盘
14:04:09 10.32 0.000 1 1,032 卖盘
14:04:00 10.32 0.010 190 196,080 买盘
14:03:48 10.31 0.000 2 2,062 买盘
14:03:45 10.31 0.000 18 18,558 卖盘
14:03:39 10.31 0.000 92 94,852 卖盘
14:03:33 10.31 0.000 25 25,775 卖盘
14:03:30 10.31 0.010 67 69,077 买盘
14:03:15 10.30 0.000 5 5,150 卖盘
14:03:12 10.30 -0.010 35 36,050 卖盘
14:03:00 10.31 0.010 9 9,276 买盘
14:02:57 10.30 0.000 8 8,245 卖盘
14:02:54 10.30 0.000 12 12,360 卖盘
14:02:48 10.30 -0.010 5 5,150 卖盘
14:02:45 10.31 0.000 2 2,062 买盘
14:02:42 10.31 0.000 23 23,713 买盘
14:02:36 10.31 0.010 166 171,146 买盘
14:02:27 10.30 0.000 13 13,390 卖盘
14:02:24 10.30 0.000 5 5,150 卖盘
14:02:21 10.30 0.000 9 9,270 卖盘
14:02:18 10.30 0.000 2 2,060 卖盘
14:02:15 10.30 0.000 2 2,060 卖盘
14:02:09 10.30 0.000 24 24,720 卖盘
14:02:06 10.30 -0.010 70 72,100 卖盘
14:02:00 10.31 0.010 6 6,186 买盘
14:01:57 10.30 0.000 5 5,150 卖盘
14:01:51 10.30 0.000 9 9,270 卖盘
14:01:45 10.30 0.000 7 7,210 卖盘
14:01:39 10.30 -0.010 51 52,530 卖盘
14:01:30 10.31 0.000 91 93,731 买盘
14:01:18 10.31 0.010 29 29,899 买盘
14:01:15 10.30 0.000 2 2,060 卖盘
14:01:09 10.30 -0.010 99 101,970 卖盘
14:01:06 10.31 0.000 5 5,155 买盘
14:01:00 10.31 0.000 25 25,775 买盘
14:00:54 10.31 0.000 30 30,930 买盘
14:00:45 10.31 0.000 35 36,115 卖盘
14:00:39 10.31 0.000 110 113,410 卖盘
14:00:24 10.31 0.000 45 46,395 买盘
14:00:21 10.31 0.000 10 10,310 买盘
14:00:15 10.31 0.000 2 2,062 买盘
14:00:12 10.31 0.010 4 4,124 买盘
14:00:06 10.30 -0.010 21 21,634 卖盘
14:00:03 10.31 0.010 13 13,403 卖盘
13:59:54 10.30 -0.010 23 23,696 卖盘
13:59:48 10.31 0.010 9 9,274 买盘
13:59:36 10.30 -0.010 2 2,061 卖盘
13:59:33 10.31 0.000 6 6,186 卖盘
13:59:30 10.31 0.010 15 15,465 买盘
13:59:24 10.30 -0.010 45 46,393 卖盘
13:59:15 10.31 0.010 1 1,031 买盘
13:59:09 10.30 0.000 2 2,060 卖盘
13:59:06 10.30 -0.010 1 1,030 卖盘
13:59:03 10.31 0.010 19 19,589 买盘
13:58:54 10.30 0.000 15 15,450 卖盘
13:58:48 10.30 -0.010 46 47,380 卖盘
13:58:42 10.31 0.000 7 7,217 买盘
13:58:33 10.31 0.000 38 39,178 买盘
13:58:30 10.31 0.000 104 107,224 卖盘
13:58:27 10.31 0.000 70 72,170 卖盘
13:58:09 10.31 -0.010 5 5,155 卖盘
13:58:03 10.32 0.000 10 10,320 买盘
13:57:45 10.32 0.000 8 8,256 卖盘
13:57:33 10.32 -0.020 400 412,864 卖盘
13:57:30 10.34 0.010 10 10,340 买盘
13:57:27 10.33 0.000 33 34,089 卖盘
13:57:24 10.33 0.000 15 15,495 卖盘
13:57:18 10.33 0.000 10 10,330 卖盘
13:57:15 10.33 0.000 2 2,066 卖盘
13:57:12 10.33 0.000 2 2,066 卖盘
13:57:09 10.33 -0.010 2 2,066 卖盘
13:56:57 10.34 0.000 51 52,579 卖盘
13:56:54 10.34 0.000 3 3,102 卖盘
13:56:48 10.34 0.000 36 37,224 卖盘
13:56:45 10.34 0.000 16 16,544 卖盘
13:56:42 10.34 0.000 24 24,816 卖盘
13:56:39 10.34 0.000 4 4,136 卖盘
13:56:36 10.34 0.000 24 24,816 卖盘
13:56:33 10.34 0.000 5 5,170 卖盘
13:56:27 10.34 -0.010 1 1,034 卖盘
13:56:24 10.35 0.000 17 17,595 买盘
13:56:18 10.35 0.010 40 41,400 买盘
13:56:12 10.34 0.000 32 33,097 卖盘
13:56:03 10.34 0.000 3 3,102 卖盘
13:55:45 10.34 0.000 6 6,204 卖盘
13:55:42 10.34 -0.010 2 2,068 卖盘
13:55:39 10.35 0.000 45 46,571 买盘
13:55:33 10.35 0.000 5 5,175 买盘
13:55:30 10.35 0.000 10 10,350 买盘
13:55:21 10.35 0.000 26 26,885 买盘
13:55:15 10.35 0.000 5 5,175 买盘
13:55:09 10.35 0.010 119 123,048 买盘
13:54:57 10.34 0.000 2 2,068 卖盘
13:54:30 10.34 -0.010 5 5,170 卖盘
13:54:24 10.35 0.010 101 104,534 买盘
13:54:12 10.34 0.000 20 20,680 卖盘
13:54:09 10.34 0.000 4 4,136 卖盘
13:54:06 10.34 0.000 5 5,170 卖盘
13:54:00 10.34 0.000 80 82,875 买盘
13:53:54 10.34 0.000 6 6,204 买盘
13:53:48 10.34 0.000 250 258,500 买盘
13:53:42 10.34 0.000 5 5,170 买盘
13:53:39 10.34 0.010 17 17,578 买盘
13:53:30 10.33 0.000 12 12,396 卖盘
13:53:27 10.33 -0.010 7 7,231 卖盘
13:53:24 10.34 0.010 50 51,700 买盘
13:53:21 10.33 0.000 50 51,650 卖盘
13:53:18 10.33 0.000 1 1,033 卖盘
13:53:15 10.33 -0.010 1 1,033 卖盘
13:53:09 10.34 0.010 37 38,225 买盘
13:53:03 10.33 0.000 6 6,198 卖盘
13:52:57 10.33 0.000 43 44,419 卖盘
13:52:51 10.33 0.000 1 1,033 卖盘
13:52:48 10.33 0.000 24 24,793 卖盘
13:52:45 10.33 0.000 10 10,330 卖盘
13:52:33 10.33 0.000 110 113,630 买盘
13:52:30 10.33 0.000 3 3,099 买盘
13:52:27 10.33 0.000 121 124,993 买盘
13:52:21 10.33 -0.010 16 16,528 卖盘
13:52:18 10.34 0.000 9 9,306 买盘
13:52:15 10.34 0.010 5 5,170 买盘
13:52:09 10.33 0.000 36 37,188 卖盘
13:52:03 10.33 0.000 59 60,947 卖盘
13:51:54 10.33 -0.010 5 5,165 卖盘
13:51:39 10.34 0.000 13 13,442 卖盘
13:51:33 10.34 0.000 13 13,442 卖盘
13:51:27 10.34 0.000 31 32,054 卖盘
13:51:24 10.34 -0.010 94 97,215 卖盘
13:51:15 10.35 0.000 48 49,680 买盘
13:51:06 10.35 0.010 6 6,210 买盘
13:51:00 10.34 -0.010 10 10,340 卖盘
13:50:57 10.35 0.010 19 19,656 买盘
13:50:48 10.34 0.000 114 117,876 买盘
13:50:45 10.34 0.000 10 10,340 买盘
13:50:39 10.34 0.000 49 50,666 买盘
13:50:33 10.34 0.000 31 32,053 买盘
13:50:30 10.34 0.000 5 5,170 买盘
13:50:24 10.34 0.000 10 10,340 买盘
13:50:21 10.34 0.010 1 1,034 买盘
13:50:15 10.33 0.000 14 14,462 卖盘
13:50:12 10.33 0.000 10 10,330 卖盘
13:50:09 10.33 0.000 40 41,350 卖盘
13:50:00 10.33 0.000 20 20,660 买盘
13:49:57 10.33 0.010 31 32,023 买盘
13:49:54 10.32 -0.010 194 200,398 卖盘
13:49:48 10.33 0.000 5 5,165 买盘
13:49:45 10.33 0.000 91 94,003 卖盘
13:49:42 10.33 -0.010 2 2,066 卖盘
13:49:39 10.34 0.010 2 2,068 买盘
13:49:36 10.33 0.000 123 127,059 买盘
13:49:27 10.33 0.000 25 25,825 买盘
13:49:21 10.33 0.010 15 15,481 买盘
13:49:18 10.32 0.000 1 1,032 卖盘
13:49:15 10.32 0.000 39 40,248 买盘
13:49:12 10.32 0.000 2 2,064 买盘
13:49:09 10.32 0.000 25 25,780 买盘
13:49:06 10.32 0.010 28 28,896 买盘
13:49:03 10.31 -0.010 62 63,980 卖盘
13:49:00 10.32 0.010 43 44,371 买盘
13:48:54 10.31 0.000 1 1,031 卖盘
13:48:45 10.31 0.000 77 79,387 买盘
13:48:42 10.31 0.000 108 111,348 买盘
13:48:39 10.31 0.000 109 112,379 买盘
13:48:33 10.31 0.010 11 11,341 买盘
13:48:27 10.30 -0.010 19 19,570 卖盘
13:48:21 10.31 0.000 1 1,031 买盘
13:48:18 10.31 0.000 3 3,093 买盘
13:48:06 10.31 0.000 56 57,736 买盘
13:48:03 10.31 0.000 175 180,425 卖盘
13:47:57 10.31 0.000 10 10,310 卖盘
13:47:54 10.31 0.000 10 10,310 卖盘
13:47:48 10.31 0.000 5 5,155 卖盘
13:47:24 10.31 0.000 10 10,310 卖盘
13:47:21 10.31 0.000 59 60,829 买盘
13:47:15 10.31 0.000 7 7,217 买盘
13:47:09 10.31 0.000 32 32,992 买盘
13:47:06 10.31 0.000 20 20,620 买盘
13:47:00 10.31 0.000 20 20,620 买盘
13:46:57 10.31 0.000 17 17,522 买盘
13:46:36 10.31 0.000 29 29,899 买盘
13:46:27 10.31 0.000 17 17,527 买盘
13:46:24 10.31 0.010 6 6,186 买盘
13:46:21 10.30 0.000 25 25,750 卖盘
13:46:18 10.30 0.000 7 7,210 卖盘
13:46:12 10.30 0.000 20 20,600 卖盘
13:46:09 10.30 -0.010 10 10,300 卖盘
13:46:06 10.31 0.010 2 2,062 买盘
13:46:03 10.30 0.000 18 18,540 卖盘
13:45:54 10.30 0.000 52 53,588 卖盘
13:45:45 10.30 -0.010 68 70,040 卖盘
13:45:42 10.31 0.010 10 10,310 买盘
13:45:30 10.30 -0.010 9 9,270 卖盘
13:45:24 10.31 0.000 3 3,093 买盘
13:45:15 10.31 0.000 9 9,279 买盘
13:45:09 10.31 0.000 20 20,620 卖盘
13:45:03 10.31 0.000 20 20,620 卖盘
13:45:00 10.31 0.010 12 12,372 买盘
13:44:54 10.30 -0.010 29 29,896 卖盘
13:44:51 10.31 0.010 4 4,124 卖盘
13:44:42 10.30 -0.020 2 2,060 卖盘
13:44:36 10.32 0.010 34 35,087 买盘
13:44:33 10.31 0.000 233 240,223 卖盘
13:44:27 10.31 0.000 80 82,470 买盘
13:44:24 10.31 0.010 27 27,820 买盘
13:44:18 10.30 0.000 63 64,890 卖盘
13:44:12 10.30 -0.010 22 22,660 卖盘
13:44:09 10.31 0.010 1 1,031 买盘
13:44:06 10.30 -0.010 10 10,300 卖盘
13:44:03 10.31 0.010 3 3,093 买盘
13:44:00 10.30 0.000 5 5,150 卖盘
13:43:57 10.30 0.000 25 25,750 卖盘
13:43:54 10.30 0.000 72 74,228 卖盘
13:43:51 10.30 0.000 13 13,390 卖盘
13:43:45 10.30 0.000 45 46,351 卖盘
13:43:39 10.30 0.000 6 6,180 卖盘
13:43:36 10.30 -0.010 71 73,130 卖盘
13:43:30 10.31 0.000 2 2,061 买盘
13:43:00 10.31 -0.010 72 74,232 卖盘
13:42:57 10.32 0.010 1 1,032 买盘
13:42:48 10.31 -0.010 35 36,119 卖盘
13:42:39 10.32 0.010 36 37,152 买盘
13:42:36 10.31 -0.010 219 225,789 卖盘
13:42:30 10.32 0.000 20 20,640 买盘
13:42:21 10.32 0.000 10 10,320 买盘
13:42:15 10.32 0.000 5 5,160 买盘
13:42:00 10.32 0.000 19 19,608 买盘
13:41:48 10.32 0.000 3 3,096 买盘
13:41:45 10.32 0.000 56 57,792 买盘
13:41:33 10.32 0.000 88 90,816 卖盘
13:41:27 10.32 0.000 82 84,624 卖盘
13:41:24 10.32 0.000 5 5,160 卖盘
13:41:12 10.32 0.000 3 3,096 卖盘
13:41:09 10.32 0.000 80 82,560 卖盘
13:41:03 10.32 -0.010 10 10,320 卖盘
13:41:00 10.33 0.000 4 4,132 买盘
13:40:57 10.33 0.010 6 6,198 买盘
13:40:54 10.32 -0.010 1 1,032 卖盘
13:40:51 10.33 0.010 4 4,132 买盘
13:40:48 10.32 0.000 15 15,480 卖盘
13:40:42 10.32 0.000 5 5,162 卖盘
13:40:36 10.32 0.000 6 6,192 卖盘
13:40:33 10.32 0.000 2 2,064 卖盘
13:40:27 10.32 0.000 119 122,827 卖盘
13:40:24 10.32 0.000 49 50,568 卖盘
13:40:12 10.32 -0.010 2 2,064 卖盘
13:40:06 10.33 0.010 1 1,033 买盘
13:40:00 10.32 -0.010 69 71,272 卖盘
13:39:54 10.33 0.010 18 18,586 买盘
13:39:48 10.32 0.000 10 10,320 卖盘
13:39:45 10.32 0.000 1 1,032 卖盘
13:39:39 10.32 -0.010 84 86,688 卖盘
13:39:33 10.33 0.000 88 90,903 买盘
13:39:30 10.33 0.000 1 1,033 买盘
13:39:24 10.33 0.000 51 52,633 买盘
13:39:18 10.33 0.000 10 10,330 买盘
13:39:15 10.33 0.010 14 14,462 买盘
13:39:12 10.32 -0.010 3 3,096 卖盘
13:39:09 10.33 0.010 7 7,226 买盘
13:39:00 10.32 0.000 22 22,704 卖盘
13:38:54 10.32 -0.010 1 1,032 卖盘
13:38:48 10.33 0.010 30 30,990 买盘
13:38:39 10.32 -0.010 41 42,313 卖盘
13:38:36 10.33 0.000 2 2,066 买盘
13:38:33 10.33 0.000 166 171,360 买盘
13:38:30 10.33 0.010 138 142,554 买盘
13:38:24 10.32 0.000 9 9,288 卖盘
13:38:21 10.32 0.000 13 13,416 卖盘
13:38:18 10.32 0.000 1 1,032 卖盘
13:38:09 10.32 -0.010 9 9,293 卖盘
13:38:03 10.33 0.010 26 26,852 买盘
13:37:57 10.32 0.000 32 33,024 卖盘
13:37:54 10.32 0.000 31 31,994 卖盘
13:37:51 10.32 0.000 32 33,024 卖盘
13:37:45 10.32 0.000 16 16,518 卖盘
13:37:42 10.32 0.000 102 105,264 卖盘
13:37:39 10.32 0.000 4 4,128 卖盘
13:37:36 10.32 -0.010 3 3,096 卖盘
13:37:24 10.33 0.000 40 41,318 买盘
13:37:09 10.33 0.010 66 68,117 买盘
13:37:06 10.32 0.000 40 41,300 卖盘
13:37:03 10.32 0.000 22 22,704 卖盘
13:37:00 10.32 0.000 9 9,288 卖盘
13:36:54 10.32 0.000 2 2,064 卖盘
13:36:48 10.32 -0.010 4 4,128 卖盘
13:36:45 10.33 0.010 8 8,260 买盘
13:36:42 10.32 0.000 10 10,320 卖盘
13:36:36 10.32 0.000 20 20,640 卖盘
13:36:30 10.32 -0.010 10 10,320 卖盘
13:36:27 10.33 0.000 58 59,914 买盘
13:36:21 10.33 0.010 10 10,330 买盘
13:36:18 10.32 0.000 74 76,397 卖盘
13:36:12 10.32 -0.010 1 1,032 卖盘
13:36:06 10.33 0.010 11 11,363 买盘
13:36:03 10.32 -0.010 202 208,642 卖盘
13:35:57 10.33 0.000 24 24,792 买盘
13:35:51 10.33 0.000 9 9,291 买盘
13:35:48 10.33 0.010 28 28,899 买盘
13:35:45 10.32 0.010 416 429,311 买盘
13:35:36 10.31 -0.010 1 1,031 卖盘
13:35:30 10.32 0.000 22 22,700 买盘
13:35:24 10.32 0.010 4 4,128 买盘
13:35:12 10.31 -0.010 10 10,310 卖盘
13:35:09 10.32 0.010 2 2,064 买盘
13:35:06 10.31 0.000 1 1,031 卖盘
13:35:00 10.31 0.000 12 12,381 卖盘
13:34:54 10.31 0.000 20 20,620 卖盘
13:34:48 10.31 -0.010 37 38,164 卖盘
13:34:45 10.32 0.000 1 1,032 买盘
13:34:42 10.32 0.010 16 16,502 买盘
13:34:36 10.31 0.000 15 15,465 卖盘
13:34:30 10.31 0.000 40 41,275 卖盘
13:34:27 10.31 0.000 20 20,620 卖盘
13:34:18 10.31 -0.010 14 14,434 卖盘
13:34:15 10.32 0.010 23 23,722 买盘
13:34:09 10.31 0.000 18 18,562 卖盘
13:34:03 10.31 0.000 24 24,746 卖盘
13:33:33 10.31 0.000 12 12,372 卖盘
13:33:27 10.31 -0.010 3 3,095 卖盘
13:33:24 10.32 0.010 6 6,192 买盘
13:33:21 10.31 -0.010 30 30,930 卖盘
13:33:18 10.32 0.000 3 3,096 买盘
13:33:15 10.32 0.000 14 14,448 买盘
13:33:12 10.32 0.000 67 69,144 买盘
13:33:09 10.32 0.000 4 4,128 买盘
13:33:06 10.32 0.010 35 36,120 买盘
13:32:57 10.31 -0.010 2 2,062 卖盘
13:32:54 10.32 0.000 66 68,100 买盘
13:32:48 10.32 0.010 81 83,592 买盘
13:32:42 10.31 0.000 10 10,310 卖盘
13:32:39 10.31 0.000 33 34,023 卖盘
13:32:33 10.31 -0.010 40 41,240 卖盘
13:32:30 10.32 0.010 1 1,032 买盘
13:32:27 10.31 0.000 17 17,527 卖盘
13:32:18 10.31 0.000 18 18,558 卖盘
13:32:15 10.31 -0.010 1 1,031 卖盘
13:32:12 10.32 0.010 43 44,376 买盘
13:32:06 10.31 0.000 20 20,620 卖盘
13:32:03 10.31 0.000 86 88,666 卖盘
13:32:00 10.31 -0.010 8 8,252 卖盘
13:31:54 10.32 0.010 15 15,480 买盘
13:31:51 10.31 0.000 2 2,062 卖盘
13:31:48 10.31 -0.010 11 11,341 卖盘
13:31:39 10.32 -0.010 103 106,296 卖盘
13:31:36 10.33 0.010 11 11,363 买盘
13:31:33 10.32 0.000 97 100,094 买盘
13:31:30 10.32 0.000 71 73,272 买盘
13:31:27 10.32 0.010 9 9,280 买盘
13:31:21 10.31 0.000 49 50,519 卖盘
13:31:18 10.31 0.000 20 20,620 卖盘
13:31:09 10.31 0.000 22 22,682 卖盘
13:31:06 10.31 0.000 5 5,155 卖盘
13:31:03 10.31 0.000 6 6,186 卖盘
13:30:54 10.31 -0.010 9 9,279 卖盘
13:30:51 10.32 0.000 1 1,032 买盘
13:30:45 10.32 0.000 50 51,600 买盘
13:30:33 10.32 0.000 22 22,704 卖盘
13:30:27 10.32 0.000 5 5,160 卖盘
13:30:18 10.32 0.000 23 23,736 买盘
13:30:15 10.32 0.000 17 17,544 卖盘
13:30:12 10.32 -0.010 60 61,920 卖盘
13:30:09 10.33 0.010 6 6,196 买盘
13:30:06 10.32 -0.010 55 56,760 卖盘
13:30:03 10.33 0.010 17 17,561 买盘
13:30:00 10.32 0.000 2 2,064 卖盘
13:29:57 10.32 0.000 2 2,064 卖盘
13:29:54 10.32 0.000 177 182,686 卖盘
13:29:51 10.32 0.000 2 2,064 卖盘
13:29:33 10.32 -0.010 10 10,320 卖盘
13:29:15 10.33 0.010 2 2,066 买盘
13:29:12 10.32 -0.010 2 2,064 卖盘
13:29:09 10.33 0.010 52 53,665 买盘
13:29:00 10.32 0.000 1 1,032 卖盘
13:28:57 10.32 0.000 27 27,864 卖盘
13:28:45 10.32 -0.010 51 52,632 卖盘
13:28:42 10.33 0.010 6 6,198 卖盘
13:28:36 10.32 0.000 45 46,460 卖盘
13:28:30 10.32 -0.010 3 3,096 卖盘
13:28:27 10.33 0.010 1 1,033 买盘
13:28:18 10.32 0.000 1 1,032 卖盘
13:28:15 10.32 0.000 30 30,960 卖盘
13:28:12 10.32 -0.010 476 491,236 卖盘
13:28:09 10.33 0.010 15 15,492 买盘
13:28:03 10.32 0.000 4 4,128 卖盘
13:28:00 10.32 0.000 15 15,480 卖盘
13:27:54 10.32 -0.010 5 5,160 卖盘
13:27:51 10.33 0.000 10 10,330 买盘
13:27:48 10.33 0.000 2 2,066 卖盘
13:27:45 10.33 0.000 3 3,099 卖盘
13:27:42 10.33 0.000 20 20,660 卖盘
13:27:39 10.33 0.000 29 29,957 卖盘
13:27:33 10.33 0.000 2 2,066 卖盘
13:27:30 10.33 0.000 27 27,891 卖盘
13:27:27 10.33 0.000 3 3,099 卖盘
13:27:24 10.33 0.000 2 2,066 卖盘
13:27:18 10.33 0.000 1 1,033 卖盘
13:27:06 10.33 -0.010 50 51,650 卖盘
13:27:03 10.34 0.010 6 6,204 中性盘
13:27:00 10.33 -0.020 14 14,473 卖盘
13:26:57 10.35 0.010 30 31,050 买盘
13:26:54 10.34 -0.010 2 2,068 卖盘
13:26:45 10.35 0.010 4 4,140 买盘
13:26:39 10.34 -0.010 21 21,714 买盘
13:26:24 10.35 0.010 5 5,175 买盘
13:26:21 10.34 0.000 1 1,034 卖盘
13:26:15 10.34 0.000 6 6,204 卖盘
13:26:09 10.34 0.000 1 1,034 卖盘
13:26:06 10.34 0.010 92 95,127 买盘
13:26:00 10.33 -0.010 7 7,231 卖盘
13:25:54 10.34 0.010 21 21,710 买盘
13:25:39 10.33 0.000 34 35,152 卖盘
13:25:36 10.33 0.010 4 4,132 买盘
历史数据下载
2019-06-20 2019-06-19 2019-06-18 2019-06-17 2019-06-14
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019