日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 8.28 | -0.010 | 27 | 22,369 | 卖盘 |
| 14:56:48 | 8.29 | 0.000 | 66 | 54,704 | 买盘 |
| 14:56:45 | 8.29 | 0.010 | 293 | 242,885 | 买盘 |
| 14:56:42 | 8.28 | -0.010 | 11 | 9,109 | 卖盘 |
| 14:56:39 | 8.29 | 0.000 | 49 | 40,621 | 买盘 |
| 14:56:36 | 8.29 | 0.010 | 8 | 6,627 | 买盘 |
| 14:56:33 | 8.28 | 0.000 | 6 | 4,968 | 卖盘 |
| 14:56:30 | 8.28 | 0.000 | 78 | 64,584 | 卖盘 |
| 14:56:27 | 8.28 | -0.010 | 95 | 78,660 | 卖盘 |
| 14:56:24 | 8.29 | 0.010 | 78 | 64,662 | 买盘 |
| 14:56:21 | 8.28 | 0.000 | 4 | 3,312 | 卖盘 |
| 14:56:18 | 8.28 | 0.010 | 22 | 18,220 | 买盘 |
| 14:56:12 | 8.27 | -0.010 | 233 | 192,780 | 卖盘 |
| 14:56:09 | 8.28 | 0.000 | 18 | 14,903 | 买盘 |
| 14:56:03 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:55:48 | 8.27 | -0.010 | 12 | 9,924 | 卖盘 |
| 14:55:45 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 14:55:42 | 8.28 | -0.010 | 12 | 9,936 | 卖盘 |
| 14:55:39 | 8.29 | 0.000 | 90 | 74,610 | 买盘 |
| 14:55:33 | 8.29 | 0.000 | 16 | 13,264 | 买盘 |
| 14:55:27 | 8.29 | 0.020 | 1 | 829 | 买盘 |
| 14:55:21 | 8.27 | 0.000 | 22 | 18,194 | 卖盘 |
| 14:55:15 | 8.27 | -0.020 | 283 | 234,481 | 卖盘 |
| 14:55:12 | 8.29 | 0.020 | 310 | 256,661 | 买盘 |
| 14:55:09 | 8.27 | -0.010 | 30 | 24,820 | 卖盘 |
| 14:55:06 | 8.28 | 0.010 | 17 | 14,076 | 买盘 |
| 14:55:00 | 8.27 | 0.000 | 10 | 8,270 | 卖盘 |
| 14:54:57 | 8.27 | 0.000 | 71 | 58,717 | 卖盘 |
| 14:54:54 | 8.27 | 0.000 | 6 | 4,962 | 卖盘 |
| 14:54:51 | 8.27 | -0.010 | 33 | 27,291 | 卖盘 |
| 14:54:48 | 8.28 | 0.010 | 54 | 44,660 | 买盘 |
| 14:54:42 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
| 14:54:39 | 8.28 | 0.000 | 41 | 33,948 | 买盘 |
| 14:54:33 | 8.28 | 0.010 | 4 | 3,312 | 买盘 |
| 14:54:30 | 8.27 | 0.000 | 6 | 4,962 | 卖盘 |
| 14:54:24 | 8.27 | 0.000 | 149 | 123,238 | 卖盘 |
| 14:54:06 | 8.27 | -0.010 | 32 | 26,464 | 卖盘 |
| 14:54:03 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:53:54 | 8.28 | 0.010 | 7 | 5,790 | 买盘 |
| 14:53:51 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:53:42 | 8.27 | 0.000 | 8 | 6,616 | 卖盘 |
| 14:53:27 | 8.27 | -0.010 | 86 | 71,122 | 卖盘 |
| 14:53:24 | 8.28 | 0.010 | 57 | 47,190 | 买盘 |
| 14:53:09 | 8.27 | 0.000 | 22 | 18,202 | 卖盘 |
| 14:53:00 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:52:57 | 8.28 | 0.010 | 516 | 427,248 | 买盘 |
| 14:52:54 | 8.27 | -0.010 | 35 | 28,945 | 卖盘 |
| 14:52:51 | 8.28 | 0.010 | 20 | 16,560 | 买盘 |
| 14:52:39 | 8.27 | 0.000 | 20 | 16,540 | 卖盘 |
| 14:52:27 | 8.27 | 0.000 | 16 | 13,232 | 卖盘 |
| 14:52:15 | 8.27 | 0.000 | 11 | 9,097 | 卖盘 |
| 14:52:12 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:52:06 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:52:03 | 8.27 | 0.000 | 45 | 37,215 | 卖盘 |
| 14:52:00 | 8.27 | 0.000 | 50 | 41,350 | 卖盘 |
| 14:51:54 | 8.27 | 0.000 | 54 | 44,673 | 卖盘 |
| 14:51:48 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:51:33 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:51:27 | 8.27 | 0.000 | 38 | 31,426 | 买盘 |
| 14:51:24 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:51:18 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:51:15 | 8.27 | 0.000 | 20 | 16,540 | 买盘 |
| 14:51:12 | 8.27 | 0.000 | 17 | 14,059 | 买盘 |
| 14:51:09 | 8.27 | -0.010 | 150 | 124,050 | 卖盘 |
| 14:51:06 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:51:00 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:50:57 | 8.28 | 0.000 | 8 | 6,624 | 买盘 |
| 14:50:54 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:50:48 | 8.28 | 0.010 | 15 | 12,418 | 买盘 |
| 14:50:42 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:50:39 | 8.27 | 0.000 | 64 | 52,928 | 买盘 |
| 14:50:27 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:50:21 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:50:18 | 8.27 | 0.010 | 156 | 128,969 | 买盘 |
| 14:50:09 | 8.26 | 0.000 | 16 | 13,216 | 卖盘 |
| 14:49:57 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 14:49:48 | 8.26 | 0.000 | 10 | 8,260 | 买盘 |
| 14:49:39 | 8.26 | 0.000 | 21 | 17,346 | 卖盘 |
| 14:49:33 | 8.26 | 0.000 | 50 | 41,300 | 卖盘 |
| 14:49:15 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:49:12 | 8.26 | 0.000 | 437 | 360,962 | 卖盘 |
| 14:49:00 | 8.26 | 0.000 | 67 | 55,405 | 卖盘 |
| 14:48:51 | 8.26 | -0.010 | 15 | 12,390 | 卖盘 |
| 14:48:48 | 8.27 | 0.000 | 19 | 15,713 | 买盘 |
| 14:48:27 | 8.27 | 0.000 | 95 | 78,565 | 卖盘 |
| 14:48:24 | 8.27 | 0.000 | 50 | 41,350 | 卖盘 |
| 14:48:21 | 8.27 | 0.000 | 4 | 3,308 | 卖盘 |
| 14:48:18 | 8.27 | 0.000 | 7 | 5,789 | 卖盘 |
| 14:48:15 | 8.27 | 0.000 | 11 | 9,097 | 卖盘 |
| 14:48:12 | 8.27 | 0.000 | 22 | 18,194 | 卖盘 |
| 14:48:06 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:47:51 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:47:48 | 8.27 | -0.010 | 10 | 8,270 | 卖盘 |
| 14:47:36 | 8.28 | 0.010 | 70 | 57,960 | 买盘 |
| 14:47:33 | 8.27 | 0.000 | 11 | 9,097 | 买盘 |
| 14:47:30 | 8.27 | 0.000 | 19 | 15,713 | 卖盘 |
| 14:47:24 | 8.27 | -0.010 | 7 | 5,789 | 卖盘 |
| 14:47:18 | 8.28 | 0.010 | 70 | 57,960 | 买盘 |
| 14:47:15 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:47:12 | 8.27 | 0.000 | 24 | 19,848 | 卖盘 |
| 14:47:09 | 8.27 | 0.000 | 50 | 41,350 | 卖盘 |
| 14:47:06 | 8.27 | 0.000 | 20 | 16,540 | 卖盘 |
| 14:46:42 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:46:39 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:46:33 | 8.28 | 0.010 | 38 | 31,428 | 买盘 |
| 14:46:27 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:46:24 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:46:21 | 8.27 | 0.000 | 13 | 10,751 | 卖盘 |
| 14:46:18 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:46:00 | 8.27 | 0.000 | 16 | 13,232 | 买盘 |
| 14:45:48 | 8.27 | -0.010 | 55 | 45,485 | 卖盘 |
| 14:45:45 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:45:36 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:45:33 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:45:27 | 8.27 | 0.000 | 15 | 12,405 | 卖盘 |
| 14:45:12 | 8.27 | 0.000 | 9 | 7,443 | 卖盘 |
| 14:45:06 | 8.27 | -0.010 | 13 | 10,751 | 卖盘 |
| 14:45:03 | 8.28 | 0.000 | 100 | 82,800 | 买盘 |
| 14:44:51 | 8.28 | 0.010 | 4 | 3,311 | 买盘 |
| 14:44:48 | 8.27 | 0.000 | 48 | 39,743 | 卖盘 |
| 14:44:39 | 8.27 | 0.000 | 20 | 16,540 | 卖盘 |
| 14:44:30 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:44:21 | 8.27 | 0.000 | 4 | 3,308 | 卖盘 |
| 14:44:18 | 8.27 | 0.000 | 4 | 3,308 | 卖盘 |
| 14:44:03 | 8.27 | 0.000 | 42 | 34,734 | 卖盘 |
| 14:43:48 | 8.27 | 0.000 | 58 | 47,976 | 卖盘 |
| 14:43:42 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:43:39 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:43:36 | 8.27 | 0.000 | 66 | 54,582 | 卖盘 |
| 14:43:30 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:43:27 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:43:21 | 8.27 | -0.010 | 43 | 35,561 | 卖盘 |
| 14:43:18 | 8.28 | 0.000 | 11 | 9,108 | 买盘 |
| 14:43:15 | 8.28 | 0.010 | 4 | 3,312 | 买盘 |
| 14:43:06 | 8.27 | -0.010 | 3 | 2,482 | 卖盘 |
| 14:42:51 | 8.28 | 0.010 | 2 | 1,656 | 买盘 |
| 14:42:48 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:42:45 | 8.28 | -0.010 | 12 | 9,936 | 卖盘 |
| 14:42:36 | 8.29 | 0.010 | 11 | 9,118 | 买盘 |
| 14:42:30 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 14:42:18 | 8.29 | 0.010 | 58 | 48,082 | 买盘 |
| 14:42:15 | 8.28 | 0.000 | 20 | 16,560 | 卖盘 |
| 14:42:12 | 8.28 | 0.000 | 6 | 4,968 | 卖盘 |
| 14:42:09 | 8.28 | 0.000 | 40 | 33,120 | 卖盘 |
| 14:42:06 | 8.28 | 0.000 | 100 | 82,800 | 卖盘 |
| 14:41:36 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:41:27 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 14:41:24 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 14:41:21 | 8.29 | 0.000 | 38 | 31,502 | 买盘 |
| 14:41:15 | 8.29 | 0.000 | 20 | 16,580 | 买盘 |
| 14:41:09 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:41:00 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 14:40:57 | 8.29 | 0.000 | 25 | 20,724 | 买盘 |
| 14:40:30 | 8.29 | 0.000 | 100 | 82,900 | 买盘 |
| 14:40:24 | 8.29 | 0.010 | 13 | 10,777 | 买盘 |
| 14:40:21 | 8.28 | 0.000 | 58 | 48,080 | 卖盘 |
| 14:40:18 | 8.28 | -0.010 | 20 | 16,560 | 卖盘 |
| 14:40:15 | 8.29 | 0.000 | 21 | 17,409 | 买盘 |
| 14:40:00 | 8.29 | 0.010 | 44 | 36,450 | 买盘 |
| 14:39:54 | 8.28 | 0.000 | 27 | 22,356 | 买盘 |
| 14:39:51 | 8.28 | 0.000 | 66 | 54,648 | 买盘 |
| 14:39:48 | 8.28 | 0.000 | 20 | 16,560 | 买盘 |
| 14:39:27 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 14:39:12 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:39:09 | 8.27 | -0.010 | 11 | 9,097 | 卖盘 |
| 14:38:57 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:38:51 | 8.28 | 0.010 | 186 | 154,006 | 买盘 |
| 14:38:48 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:38:36 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:38:33 | 8.27 | 0.000 | 16 | 13,232 | 卖盘 |
| 14:38:27 | 8.27 | 0.000 | 46 | 38,034 | 买盘 |
| 14:38:21 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:38:06 | 8.27 | 0.010 | 6 | 4,960 | 买盘 |
| 14:38:00 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 14:37:51 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:37:39 | 8.27 | 0.000 | 15 | 12,405 | 买盘 |
| 14:37:30 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:37:18 | 8.27 | 0.000 | 277 | 229,079 | 卖盘 |
| 14:37:03 | 8.27 | -0.010 | 20 | 16,550 | 卖盘 |
| 14:37:00 | 8.28 | 0.000 | 79 | 65,412 | 买盘 |
| 14:36:48 | 8.28 | 0.010 | 59 | 48,852 | 买盘 |
| 14:36:39 | 8.27 | -0.010 | 5 | 4,135 | 卖盘 |
| 14:36:30 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:36:27 | 8.28 | 0.000 | 55 | 45,540 | 买盘 |
| 14:36:24 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:36:21 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:36:12 | 8.27 | 0.000 | 31 | 25,637 | 卖盘 |
| 14:36:09 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:36:03 | 8.28 | 0.000 | 53 | 43,873 | 买盘 |
| 14:35:57 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:35:51 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:35:48 | 8.27 | 0.000 | 14 | 11,578 | 卖盘 |
| 14:35:30 | 8.27 | 0.000 | 100 | 82,700 | 卖盘 |
| 14:35:24 | 8.27 | 0.000 | 68 | 56,236 | 卖盘 |
| 14:35:15 | 8.27 | 0.000 | 74 | 61,198 | 卖盘 |
| 14:34:54 | 8.27 | -0.010 | 7 | 5,789 | 卖盘 |
| 14:34:48 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:34:39 | 8.28 | 0.010 | 50 | 41,400 | 买盘 |
| 14:34:33 | 8.27 | -0.010 | 31 | 25,653 | 卖盘 |
| 14:34:21 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:09 | 8.28 | 0.010 | 2 | 1,656 | 买盘 |
| 14:34:06 | 8.27 | -0.010 | 10 | 8,270 | 卖盘 |
| 14:34:03 | 8.28 | -0.010 | 13 | 10,764 | 卖盘 |
| 14:33:54 | 8.29 | 0.000 | 29 | 24,025 | 买盘 |
| 14:33:51 | 8.29 | 0.000 | 7 | 5,802 | 买盘 |
| 14:33:42 | 8.29 | 0.010 | 49 | 40,614 | 买盘 |
| 14:33:36 | 8.28 | 0.000 | 8 | 6,624 | 买盘 |
| 14:33:21 | 8.28 | -0.010 | 190 | 157,320 | 卖盘 |
| 14:33:15 | 8.29 | 0.000 | 22 | 18,238 | 卖盘 |
| 14:33:09 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 14:33:06 | 8.29 | -0.010 | 26 | 21,573 | 卖盘 |
| 14:32:57 | 8.30 | 0.000 | 20 | 16,600 | 买盘 |
| 14:32:39 | 8.30 | 0.000 | 176 | 146,080 | 卖盘 |
| 14:32:33 | 8.30 | 0.000 | 157 | 130,310 | 卖盘 |
| 14:32:30 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 14:32:24 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 14:32:15 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
| 14:32:12 | 8.30 | 0.000 | 11 | 9,130 | 卖盘 |
| 14:32:09 | 8.30 | 0.000 | 285 | 236,670 | 卖盘 |
| 14:32:06 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 14:32:03 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
| 14:32:00 | 8.30 | 0.000 | 22 | 18,260 | 卖盘 |
| 14:31:57 | 8.30 | 0.000 | 31 | 25,730 | 卖盘 |
| 14:31:54 | 8.30 | -0.010 | 2 | 1,660 | 卖盘 |
| 14:31:51 | 8.31 | 0.010 | 48 | 39,876 | 买盘 |
| 14:31:48 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 14:31:36 | 8.30 | -0.010 | 2 | 1,660 | 卖盘 |
| 14:31:24 | 8.31 | 0.000 | 44 | 36,569 | 卖盘 |
| 14:31:21 | 8.31 | -0.010 | 221 | 183,651 | 卖盘 |
| 14:31:18 | 8.32 | 0.010 | 96 | 79,789 | 买盘 |
| 14:31:15 | 8.31 | 0.000 | 24 | 19,944 | 卖盘 |
| 14:31:12 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 14:31:09 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 14:31:03 | 8.31 | -0.010 | 97 | 80,607 | 卖盘 |
| 14:31:00 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 14:30:57 | 8.31 | 0.000 | 45 | 37,438 | 卖盘 |
| 14:30:54 | 8.31 | 0.000 | 5 | 4,155 | 卖盘 |
| 14:30:45 | 8.31 | -0.010 | 6 | 4,986 | 卖盘 |
| 14:30:39 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 14:30:33 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 14:30:30 | 8.31 | -0.010 | 6 | 4,986 | 卖盘 |
| 14:30:27 | 8.32 | 0.010 | 20 | 16,640 | 买盘 |
| 14:30:24 | 8.31 | -0.010 | 3 | 2,493 | 卖盘 |
| 14:30:21 | 8.32 | 0.010 | 38 | 31,615 | 买盘 |
| 14:30:18 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 14:30:15 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 14:30:06 | 8.32 | 0.010 | 24 | 19,954 | 买盘 |
| 14:29:57 | 8.31 | -0.010 | 34 | 28,254 | 卖盘 |
| 14:29:48 | 8.32 | 0.010 | 50 | 41,600 | 买盘 |
| 14:29:33 | 8.31 | -0.010 | 27 | 22,437 | 卖盘 |
| 14:29:27 | 8.32 | 0.010 | 30 | 24,960 | 买盘 |
| 14:29:21 | 8.31 | -0.010 | 62 | 51,522 | 卖盘 |
| 14:29:18 | 8.32 | 0.000 | 30 | 24,960 | 买盘 |
| 14:29:12 | 8.32 | 0.000 | 32 | 26,624 | 买盘 |
| 14:29:06 | 8.32 | 0.000 | 10 | 8,317 | 买盘 |
| 14:29:03 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 14:28:54 | 8.31 | 0.000 | 25 | 20,775 | 卖盘 |
| 14:28:51 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 14:28:36 | 8.31 | 0.000 | 15 | 12,465 | 卖盘 |
| 14:28:30 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 14:28:27 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 14:28:18 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 14:28:00 | 8.31 | -0.010 | 10 | 8,310 | 卖盘 |
| 14:27:54 | 8.32 | 0.000 | 100 | 83,196 | 买盘 |
| 14:27:45 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 14:27:39 | 8.31 | -0.010 | 55 | 45,705 | 卖盘 |
| 14:27:36 | 8.32 | 0.000 | 135 | 112,320 | 买盘 |
| 14:27:24 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 14:27:21 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 14:27:15 | 8.31 | -0.010 | 5 | 4,155 | 卖盘 |
| 14:27:12 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 14:27:06 | 8.31 | 0.000 | 4 | 3,324 | 卖盘 |
| 14:27:03 | 8.31 | -0.010 | 20 | 16,630 | 卖盘 |
| 14:26:57 | 8.32 | 0.010 | 70 | 58,230 | 买盘 |
| 14:26:54 | 8.31 | 0.000 | 84 | 69,885 | 卖盘 |
| 14:26:42 | 8.31 | -0.010 | 22 | 18,282 | 卖盘 |
| 14:26:36 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 14:26:33 | 8.32 | 0.000 | 22 | 18,304 | 买盘 |
| 14:26:27 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:26:24 | 8.32 | -0.010 | 114 | 94,948 | 卖盘 |
| 14:26:21 | 8.33 | 0.010 | 47 | 39,105 | 买盘 |
| 14:26:12 | 8.32 | 0.000 | 20 | 16,640 | 卖盘 |
| 14:26:09 | 8.32 | 0.000 | 32 | 26,644 | 卖盘 |
| 14:26:03 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 14:26:00 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 14:25:57 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 14:25:51 | 8.32 | 0.000 | 161 | 133,951 | 买盘 |
| 14:25:48 | 8.32 | 0.010 | 100 | 83,200 | 买盘 |
| 14:25:42 | 8.31 | 0.010 | 325 | 270,075 | 买盘 |
| 14:25:39 | 8.30 | 0.000 | 30 | 24,900 | 卖盘 |
| 14:25:36 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 14:25:27 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 14:25:21 | 8.30 | 0.000 | 117 | 97,172 | 卖盘 |
| 14:25:12 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 14:25:09 | 8.30 | 0.020 | 532 | 441,536 | 买盘 |
| 14:25:06 | 8.28 | 0.000 | 7 | 5,796 | 卖盘 |
| 14:24:54 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:24:51 | 8.28 | -0.010 | 38 | 31,498 | 卖盘 |
| 14:24:45 | 8.29 | 0.000 | 16 | 13,264 | 卖盘 |
| 14:24:42 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:24:39 | 8.28 | -0.010 | 264 | 218,614 | 卖盘 |
| 14:24:33 | 8.29 | 0.000 | 24 | 19,896 | 买盘 |
| 14:24:27 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 14:24:21 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 14:24:18 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 14:24:12 | 8.29 | 0.000 | 39 | 32,293 | 买盘 |
| 14:24:06 | 8.29 | 0.010 | 4 | 3,316 | 买盘 |
| 14:24:03 | 8.28 | -0.010 | 7 | 5,796 | 卖盘 |
| 14:24:00 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 14:23:51 | 8.28 | 0.000 | 7 | 5,802 | 卖盘 |
| 14:23:48 | 8.28 | -0.010 | 20 | 16,577 | 卖盘 |
| 14:23:45 | 8.29 | 0.000 | 34 | 28,186 | 买盘 |
| 14:23:39 | 8.29 | 0.010 | 12 | 9,948 | 买盘 |
| 14:23:36 | 8.28 | -0.010 | 3 | 2,484 | 卖盘 |
| 14:23:24 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 14:23:18 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:23:15 | 8.28 | -0.010 | 25 | 20,741 | 卖盘 |
| 14:23:09 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:23:06 | 8.30 | 0.010 | 10 | 8,300 | 买盘 |
| 14:23:03 | 8.29 | -0.010 | 11 | 9,120 | 卖盘 |
| 14:22:39 | 8.30 | 0.000 | 9 | 7,470 | 买盘 |
| 14:22:30 | 8.30 | 0.000 | 135 | 112,050 | 买盘 |
| 14:22:24 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 14:22:21 | 8.30 | 0.000 | 11 | 9,130 | 买盘 |
| 14:22:18 | 8.30 | -0.010 | 11 | 9,130 | 卖盘 |
| 14:22:12 | 8.31 | 0.010 | 28 | 23,268 | 买盘 |
| 14:22:09 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:22:06 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 14:22:03 | 8.31 | 0.000 | 78 | 64,813 | 买盘 |
| 14:21:48 | 8.31 | 0.000 | 52 | 43,192 | 买盘 |
| 14:21:42 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 14:21:39 | 8.31 | 0.000 | 30 | 24,930 | 买盘 |
| 14:21:36 | 8.31 | 0.000 | 20 | 16,620 | 买盘 |
| 14:21:27 | 8.31 | 0.010 | 69 | 57,339 | 买盘 |
| 14:21:24 | 8.30 | 0.000 | 11 | 9,130 | 买盘 |
| 14:21:15 | 8.30 | -0.010 | 1 | 830 | 中性盘 |
| 14:21:12 | 8.31 | 0.000 | 11 | 9,141 | 买盘 |
| 14:21:06 | 8.31 | 0.030 | 1,000 | 830,213 | 买盘 |
| 14:21:00 | 8.28 | 0.000 | 18 | 14,904 | 买盘 |
| 14:20:57 | 8.28 | 0.000 | 6 | 4,968 | 卖盘 |
| 14:20:48 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 14:20:45 | 8.28 | 0.000 | 241 | 199,548 | 买盘 |
| 14:20:42 | 8.28 | -0.020 | 73 | 60,444 | 卖盘 |
| 14:20:39 | 8.30 | 0.030 | 2,168 | 1,798,437 | 买盘 |
| 14:20:12 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:20:09 | 8.27 | 0.000 | 11 | 9,097 | 卖盘 |
| 14:20:03 | 8.27 | 0.000 | 18 | 14,886 | 卖盘 |
| 14:20:00 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:19:57 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:19:54 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:19:51 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:19:48 | 8.27 | 0.000 | 4 | 3,308 | 卖盘 |
| 14:19:45 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:19:42 | 8.27 | -0.010 | 28 | 23,156 | 卖盘 |
| 14:19:39 | 8.28 | 0.010 | 52 | 43,053 | 买盘 |
| 14:19:36 | 8.27 | 0.000 | 28 | 23,156 | 卖盘 |
| 14:19:33 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:19:30 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:19:24 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:19:18 | 8.28 | 0.000 | 9 | 7,452 | 买盘 |
| 14:19:15 | 8.28 | 0.000 | 21 | 17,388 | 买盘 |
| 14:19:12 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:19:03 | 8.28 | 0.010 | 126 | 104,328 | 买盘 |
| 14:18:57 | 8.27 | 0.010 | 15 | 12,405 | 买盘 |
| 14:18:54 | 8.26 | -0.010 | 20 | 16,520 | 卖盘 |
| 14:18:51 | 8.27 | 0.000 | 9 | 7,443 | 买盘 |
| 14:18:48 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:18:45 | 8.27 | 0.000 | 24 | 19,848 | 买盘 |
| 14:18:33 | 8.27 | 0.000 | 45 | 37,215 | 买盘 |
| 14:18:27 | 8.27 | 0.010 | 101 | 83,526 | 买盘 |
| 14:18:21 | 8.26 | 0.000 | 8 | 6,608 | 买盘 |
| 14:18:18 | 8.26 | 0.000 | 16 | 13,216 | 买盘 |
| 14:18:09 | 8.26 | 0.000 | 57 | 47,082 | 卖盘 |
| 14:18:06 | 8.26 | 0.000 | 32 | 26,432 | 卖盘 |
| 14:18:03 | 8.26 | 0.000 | 114 | 94,164 | 买盘 |
| 14:18:00 | 8.26 | 0.000 | 95 | 78,470 | 买盘 |
| 14:17:45 | 8.26 | 0.000 | 148 | 122,248 | 买盘 |
| 14:17:39 | 8.26 | 0.010 | 26 | 21,476 | 买盘 |
| 14:17:33 | 8.25 | 0.000 | 44 | 36,342 | 卖盘 |
| 14:17:27 | 8.25 | 0.000 | 2 | 1,650 | 卖盘 |
| 14:17:21 | 8.25 | 0.000 | 20 | 16,500 | 卖盘 |
| 14:17:15 | 8.25 | 0.000 | 9 | 7,425 | 买盘 |
| 14:17:12 | 8.25 | 0.000 | 11 | 9,075 | 买盘 |
| 14:17:09 | 8.25 | 0.010 | 144 | 118,790 | 买盘 |
| 14:16:57 | 8.24 | 0.000 | 35 | 28,840 | 卖盘 |
| 14:16:45 | 8.24 | -0.010 | 10 | 8,240 | 卖盘 |
| 14:16:33 | 8.25 | 0.000 | 7 | 5,775 | 买盘 |
| 14:16:27 | 8.25 | 0.000 | 30 | 24,750 | 买盘 |
| 14:16:24 | 8.25 | 0.000 | 10 | 8,250 | 买盘 |
| 14:15:57 | 8.25 | 0.000 | 5 | 4,125 | 买盘 |
| 14:15:42 | 8.25 | 0.000 | 11 | 9,075 | 卖盘 |
| 14:15:39 | 8.25 | 0.000 | 76 | 62,749 | 卖盘 |
| 14:15:30 | 8.25 | 0.000 | 23 | 18,975 | 卖盘 |
| 14:15:21 | 8.25 | 0.000 | 50 | 41,250 | 卖盘 |
| 14:15:12 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:15:06 | 8.25 | 0.000 | 3 | 2,475 | 卖盘 |
| 14:15:00 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:14:33 | 8.25 | 0.000 | 14 | 11,550 | 卖盘 |
| 14:14:24 | 8.25 | -0.010 | 12 | 9,900 | 卖盘 |
| 14:14:18 | 8.26 | 0.010 | 100 | 82,600 | 买盘 |
| 14:14:15 | 8.25 | -0.010 | 1 | 825 | 卖盘 |
| 14:13:54 | 8.26 | 0.000 | 18 | 14,868 | 买盘 |
| 14:13:51 | 8.26 | 0.000 | 1 | 826 | 买盘 |
| 14:13:48 | 8.26 | 0.000 | 7 | 5,782 | 买盘 |
| 14:13:27 | 8.26 | 0.000 | 45 | 37,170 | 卖盘 |
| 14:13:24 | 8.26 | 0.000 | 9 | 7,434 | 买盘 |
| 14:13:21 | 8.26 | 0.000 | 41 | 33,848 | 卖盘 |
| 14:13:18 | 8.26 | 0.010 | 39 | 32,214 | 买盘 |
| 14:13:12 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:13:09 | 8.25 | -0.010 | 39 | 32,212 | 卖盘 |
| 14:13:06 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:12:48 | 8.27 | 0.010 | 21 | 17,367 | 买盘 |
| 14:12:36 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 14:12:27 | 8.26 | 0.010 | 60 | 49,560 | 买盘 |
| 14:12:18 | 8.25 | 0.000 | 4 | 3,300 | 卖盘 |
| 14:11:45 | 8.25 | 0.000 | 21 | 17,325 | 买盘 |
| 14:11:42 | 8.25 | 0.000 | 79 | 65,175 | 卖盘 |
| 14:11:30 | 8.25 | 0.000 | 2 | 1,650 | 卖盘 |
| 14:11:21 | 8.25 | 0.000 | 17 | 14,025 | 买盘 |
| 14:11:09 | 8.25 | 0.010 | 25 | 20,625 | 买盘 |
| 14:11:03 | 8.24 | -0.010 | 50 | 41,200 | 卖盘 |
| 14:11:00 | 8.25 | 0.000 | 3 | 2,475 | 买盘 |
| 14:10:57 | 8.25 | 0.000 | 1 | 825 | 买盘 |
| 14:10:54 | 8.25 | 0.010 | 10 | 8,250 | 中性盘 |
| 14:10:24 | 8.24 | 0.000 | 9 | 7,418 | 卖盘 |
| 14:10:21 | 8.24 | -0.020 | 2 | 1,648 | 卖盘 |
| 14:10:09 | 8.26 | 0.010 | 28 | 23,118 | 买盘 |
| 14:10:06 | 8.25 | 0.000 | 50 | 41,250 | 买盘 |
| 14:09:54 | 8.25 | -0.020 | 189 | 155,925 | 卖盘 |
| 14:09:09 | 8.27 | 0.020 | 21 | 17,367 | 买盘 |
| 14:09:03 | 8.25 | -0.010 | 50 | 41,268 | 卖盘 |
| 14:09:00 | 8.26 | 0.000 | 5 | 4,130 | 卖盘 |
| 14:08:42 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:08:36 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:08:33 | 8.26 | 0.010 | 9 | 7,431 | 买盘 |
| 14:08:21 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:08:15 | 8.25 | 0.000 | 8 | 6,600 | 卖盘 |
| 14:08:12 | 8.25 | -0.020 | 33 | 27,225 | 卖盘 |
| 14:08:00 | 8.27 | 0.010 | 6 | 4,962 | 买盘 |
| 14:07:57 | 8.26 | 0.000 | 77 | 63,602 | 卖盘 |
| 14:07:51 | 8.26 | -0.010 | 48 | 39,668 | 卖盘 |
| 14:07:39 | 8.27 | 0.010 | 20 | 16,540 | 买盘 |
| 14:07:24 | 8.26 | 0.000 | 9 | 7,434 | 卖盘 |
| 14:07:21 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 14:07:00 | 8.26 | 0.000 | 50 | 41,300 | 卖盘 |
| 14:06:42 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:06:36 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:06:33 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 14:06:24 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:06:21 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:06:18 | 8.26 | -0.010 | 2 | 1,652 | 卖盘 |
| 14:06:15 | 8.27 | 0.010 | 24 | 19,842 | 买盘 |
| 14:06:12 | 8.26 | -0.010 | 6 | 4,961 | 卖盘 |
| 14:06:09 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:06:00 | 8.27 | -0.010 | 5 | 4,135 | 卖盘 |
| 14:05:51 | 8.28 | 0.000 | 28 | 23,184 | 买盘 |
| 14:05:39 | 8.28 | 0.010 | 15 | 12,408 | 买盘 |
| 14:05:36 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:05:33 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:05:27 | 8.28 | 0.020 | 6 | 4,963 | 买盘 |
| 14:05:24 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:05:21 | 8.26 | -0.020 | 1 | 826 | 卖盘 |
| 14:05:15 | 8.28 | 0.000 | 7 | 5,793 | 买盘 |
| 14:05:12 | 8.28 | 0.010 | 13 | 10,763 | 买盘 |
| 14:05:09 | 8.27 | 0.000 | 64 | 52,928 | 卖盘 |
| 14:05:06 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:05:03 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:04:57 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:04:54 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:04:51 | 8.27 | 0.000 | 38 | 31,426 | 买盘 |
| 14:04:45 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 14:04:36 | 8.27 | 0.000 | 106 | 87,662 | 买盘 |
| 14:04:30 | 8.27 | 0.000 | 24 | 19,848 | 买盘 |
| 14:04:21 | 8.27 | 0.010 | 5 | 4,135 | 买盘 |
| 14:04:12 | 8.26 | 0.000 | 38 | 31,388 | 卖盘 |
| 14:04:09 | 8.26 | 0.000 | 4 | 3,304 | 卖盘 |
| 14:04:00 | 8.26 | 0.000 | 10 | 8,260 | 卖盘 |
| 14:03:51 | 8.26 | 0.000 | 16 | 13,216 | 卖盘 |
| 14:03:45 | 8.26 | 0.000 | 10 | 8,260 | 卖盘 |
| 14:03:39 | 8.26 | 0.000 | 10 | 8,260 | 卖盘 |
| 14:03:21 | 8.26 | 0.000 | 9 | 7,439 | 卖盘 |
| 14:03:18 | 8.26 | 0.000 | 15 | 12,390 | 卖盘 |
| 14:03:09 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:03:06 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:03:03 | 8.26 | 0.000 | 10 | 8,260 | 卖盘 |
| 14:03:00 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 14:02:48 | 8.27 | 0.000 | 15 | 12,405 | 买盘 |
| 14:02:45 | 8.27 | 0.000 | 18 | 14,886 | 卖盘 |
| 14:02:42 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:02:39 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:02:36 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:02:33 | 8.27 | 0.000 | 6 | 4,962 | 卖盘 |
| 14:02:30 | 8.27 | 0.000 | 40 | 33,080 | 卖盘 |
| 14:02:27 | 8.27 | 0.000 | 10 | 8,270 | 卖盘 |
| 14:02:24 | 8.27 | -0.010 | 27 | 22,329 | 卖盘 |
| 14:02:21 | 8.28 | 0.000 | 337 | 279,036 | 卖盘 |
| 14:02:18 | 8.28 | 0.000 | 18 | 14,904 | 卖盘 |
| 14:02:15 | 8.28 | 0.000 | 7 | 5,796 | 卖盘 |
| 14:02:09 | 8.28 | 0.000 | 17 | 14,076 | 卖盘 |
| 14:02:06 | 8.28 | 0.000 | 25 | 20,700 | 卖盘 |
| 14:02:03 | 8.28 | 0.000 | 9 | 7,452 | 卖盘 |
| 14:02:00 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 14:01:57 | 8.28 | 0.000 | 12 | 9,936 | 卖盘 |
| 14:01:54 | 8.28 | 0.000 | 8 | 6,624 | 卖盘 |
| 14:01:51 | 8.28 | 0.000 | 14 | 11,592 | 卖盘 |
| 14:01:48 | 8.28 | 0.000 | 7 | 5,796 | 卖盘 |
| 14:01:45 | 8.28 | 0.000 | 20 | 16,570 | 卖盘 |
| 14:01:42 | 8.28 | -0.010 | 6 | 4,968 | 卖盘 |
| 14:01:39 | 8.29 | 0.000 | 86 | 71,314 | 卖盘 |
| 14:01:36 | 8.29 | 0.000 | 34 | 28,186 | 卖盘 |
| 14:01:33 | 8.29 | 0.000 | 167 | 138,443 | 卖盘 |
| 14:01:30 | 8.29 | -0.010 | 149 | 123,649 | 卖盘 |
| 14:01:27 | 8.30 | 0.010 | 72 | 59,760 | 买盘 |
| 14:01:18 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 14:01:15 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 14:01:12 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 14:01:09 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 14:01:06 | 8.29 | -0.010 | 7 | 5,803 | 卖盘 |
| 14:01:03 | 8.30 | 0.000 | 18 | 14,940 | 卖盘 |
| 14:01:00 | 8.30 | 0.000 | 6 | 4,980 | 卖盘 |
| 14:00:57 | 8.30 | 0.000 | 7 | 5,810 | 卖盘 |
| 14:00:54 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:00:51 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
| 14:00:48 | 8.30 | 0.000 | 81 | 67,230 | 卖盘 |
| 14:00:45 | 8.30 | 0.010 | 33 | 27,390 | 买盘 |
| 14:00:42 | 8.29 | -0.010 | 18 | 14,922 | 卖盘 |
| 14:00:36 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:00:30 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:00:24 | 8.30 | 0.000 | 100 | 83,000 | 买盘 |
| 14:00:09 | 8.30 | 0.000 | 18 | 14,940 | 买盘 |
| 13:59:51 | 8.30 | 0.010 | 10 | 8,300 | 买盘 |
| 13:59:48 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:59:39 | 8.30 | 0.010 | 5 | 4,150 | 买盘 |
| 13:59:33 | 8.29 | 0.000 | 15 | 12,435 | 卖盘 |
| 13:59:24 | 8.29 | 0.000 | 32 | 26,538 | 卖盘 |
| 13:59:03 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:58:51 | 8.30 | 0.000 | 35 | 29,050 | 买盘 |
| 13:58:45 | 8.30 | 0.000 | 61 | 50,634 | 卖盘 |
| 13:58:42 | 8.30 | 0.000 | 31 | 25,730 | 卖盘 |
| 13:58:36 | 8.30 | -0.010 | 15 | 12,450 | 卖盘 |
| 13:58:24 | 8.31 | 0.010 | 25 | 20,775 | 买盘 |
| 13:58:18 | 8.30 | 0.000 | 47 | 39,010 | 买盘 |
| 13:58:15 | 8.30 | 0.000 | 8 | 6,640 | 卖盘 |
| 13:58:12 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:58:06 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:58:03 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 13:58:00 | 8.30 | 0.000 | 107 | 88,822 | 卖盘 |
| 13:57:54 | 8.30 | 0.000 | 50 | 41,500 | 卖盘 |
| 13:57:27 | 8.30 | 0.000 | 60 | 49,800 | 卖盘 |
| 13:57:24 | 8.30 | 0.000 | 54 | 44,820 | 买盘 |
| 13:57:18 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 13:57:12 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:57:09 | 8.30 | 0.000 | 97 | 80,510 | 买盘 |
| 13:56:51 | 8.30 | 0.000 | 17 | 14,110 | 买盘 |
| 13:56:33 | 8.30 | 0.010 | 4 | 3,320 | 买盘 |
| 13:56:30 | 8.29 | -0.010 | 6 | 4,974 | 卖盘 |
| 13:56:18 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:56:15 | 8.30 | 0.010 | 17 | 14,110 | 买盘 |
| 13:56:03 | 8.29 | -0.010 | 110 | 91,266 | 卖盘 |
| 13:55:30 | 8.30 | 0.000 | 19 | 15,770 | 买盘 |
| 13:55:18 | 8.30 | 0.000 | 73 | 60,596 | 卖盘 |
| 13:55:09 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:55:06 | 8.30 | 0.000 | 17 | 14,110 | 卖盘 |
| 13:55:03 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:55:00 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:54:48 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 13:54:39 | 8.30 | -0.010 | 81 | 67,230 | 卖盘 |
| 13:54:30 | 8.31 | 0.000 | 17 | 14,127 | 买盘 |
| 13:54:21 | 8.31 | 0.010 | 5 | 4,155 | 买盘 |
| 13:54:12 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:54:00 | 8.31 | 0.010 | 50 | 41,550 | 买盘 |
| 13:53:57 | 8.30 | 0.000 | 21 | 17,431 | 卖盘 |
| 13:53:54 | 8.30 | -0.010 | 10 | 8,300 | 卖盘 |
| 13:53:42 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 13:53:39 | 8.30 | -0.010 | 20 | 16,600 | 卖盘 |
| 13:53:36 | 8.31 | 0.000 | 7 | 5,817 | 买盘 |
| 13:53:27 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:53:21 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:53:18 | 8.31 | 0.000 | 6 | 4,984 | 买盘 |
| 13:53:15 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:53:12 | 8.31 | 0.000 | 17 | 14,127 | 买盘 |
| 13:53:00 | 8.31 | 0.000 | 2 | 1,662 | 买盘 |
| 13:52:57 | 8.31 | 0.000 | 40 | 33,240 | 买盘 |
| 13:52:51 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 13:52:45 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:52:42 | 8.31 | 0.010 | 16 | 13,295 | 买盘 |
| 13:52:39 | 8.30 | 0.000 | 20 | 16,600 | 卖盘 |
| 13:52:33 | 8.30 | 0.000 | 63 | 52,313 | 卖盘 |
| 13:52:24 | 8.30 | -0.010 | 41 | 34,030 | 卖盘 |
| 13:52:21 | 8.31 | 0.010 | 10 | 8,310 | 买盘 |
| 13:52:18 | 8.30 | 0.000 | 189 | 156,954 | 卖盘 |
| 13:52:09 | 8.30 | 0.000 | 132 | 109,466 | 买盘 |
| 13:52:03 | 8.30 | 0.010 | 12 | 9,960 | 买盘 |
| 13:51:51 | 8.29 | 0.000 | 90 | 74,610 | 买盘 |
| 13:51:42 | 8.29 | 0.000 | 31 | 25,699 | 卖盘 |
| 13:51:36 | 8.29 | 0.000 | 38 | 31,502 | 卖盘 |
| 13:51:33 | 8.29 | 0.000 | 20 | 16,590 | 卖盘 |
| 13:51:27 | 8.29 | 0.000 | 20 | 16,580 | 卖盘 |
| 13:51:24 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:51:12 | 8.28 | 0.000 | 52 | 43,104 | 卖盘 |
| 13:51:09 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 13:51:03 | 8.28 | 0.000 | 112 | 92,840 | 卖盘 |
| 13:51:00 | 8.28 | -0.010 | 9 | 7,452 | 卖盘 |
| 13:50:57 | 8.29 | 0.010 | 21 | 17,398 | 买盘 |
| 13:50:54 | 8.28 | 0.000 | 13 | 10,767 | 卖盘 |
| 13:50:51 | 8.28 | -0.020 | 19 | 15,741 | 卖盘 |
| 13:50:48 | 8.30 | 0.010 | 8 | 6,637 | 买盘 |
| 13:50:45 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:50:42 | 8.30 | 0.000 | 128 | 106,240 | 卖盘 |
| 13:50:39 | 8.30 | 0.000 | 51 | 42,330 | 卖盘 |
| 13:50:36 | 8.30 | -0.010 | 116 | 96,280 | 卖盘 |
| 13:50:33 | 8.31 | 0.000 | 305 | 253,340 | 卖盘 |
| 13:50:24 | 8.31 | 0.000 | 8 | 6,648 | 卖盘 |
| 13:50:21 | 8.31 | 0.000 | 27 | 22,437 | 卖盘 |
| 13:50:18 | 8.31 | 0.000 | 6 | 4,986 | 卖盘 |
| 13:50:15 | 8.31 | 0.000 | 16 | 13,296 | 卖盘 |
| 13:50:12 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 13:50:03 | 8.31 | 0.000 | 81 | 67,311 | 卖盘 |
| 13:50:00 | 8.31 | 0.000 | 59 | 49,029 | 买盘 |
| 13:49:57 | 8.31 | 0.000 | 13 | 10,803 | 买盘 |
| 13:49:54 | 8.31 | 0.010 | 30 | 24,930 | 买盘 |
| 13:49:51 | 8.30 | -0.010 | 6 | 4,980 | 卖盘 |
| 13:49:48 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 13:49:42 | 8.31 | 0.000 | 111 | 92,241 | 买盘 |
| 13:49:39 | 8.31 | 0.000 | 20 | 16,620 | 卖盘 |
| 13:49:36 | 8.31 | 0.000 | 24 | 19,944 | 卖盘 |
| 13:49:33 | 8.31 | 0.000 | 135 | 112,185 | 卖盘 |
| 13:49:30 | 8.31 | -0.010 | 30 | 24,930 | 卖盘 |
| 13:49:27 | 8.32 | 0.010 | 16 | 13,302 | 买盘 |
| 13:49:21 | 8.31 | 0.000 | 42 | 34,902 | 卖盘 |
| 13:49:18 | 8.31 | -0.010 | 42 | 34,902 | 卖盘 |
| 13:49:15 | 8.32 | 0.020 | 10 | 8,320 | 买盘 |
| 13:49:12 | 8.30 | 0.000 | 30 | 24,927 | 卖盘 |
| 13:49:00 | 8.30 | -0.010 | 13 | 10,796 | 卖盘 |
| 13:48:57 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 13:48:54 | 8.31 | -0.010 | 26 | 21,606 | 中性盘 |
| 13:48:51 | 8.32 | 0.010 | 148 | 123,087 | 买盘 |
| 13:48:45 | 8.31 | 0.000 | 11 | 9,141 | 卖盘 |
| 13:48:42 | 8.31 | 0.000 | 20 | 16,620 | 卖盘 |
| 13:48:39 | 8.31 | 0.000 | 38 | 31,578 | 买盘 |
| 13:48:36 | 8.31 | 0.000 | 71 | 59,001 | 买盘 |
| 13:48:33 | 8.31 | 0.000 | 90 | 74,790 | 卖盘 |
| 13:48:27 | 8.31 | 0.000 | 37 | 30,747 | 卖盘 |
| 13:48:24 | 8.31 | 0.010 | 36 | 29,916 | 买盘 |
| 13:48:15 | 8.30 | -0.010 | 19 | 15,786 | 卖盘 |
| 13:48:09 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:48:06 | 8.31 | -0.010 | 385 | 319,935 | 卖盘 |
| 13:48:03 | 8.32 | 0.000 | 281 | 233,792 | 卖盘 |
| 13:48:00 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 13:47:57 | 8.33 | -0.010 | 6 | 4,998 | 买盘 |
| 13:47:48 | 8.34 | 0.020 | 133 | 110,752 | 买盘 |
| 13:47:45 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 13:47:42 | 8.32 | -0.010 | 8 | 6,656 | 卖盘 |
| 13:47:39 | 8.33 | 0.010 | 71 | 59,116 | 买盘 |
| 13:47:36 | 8.32 | 0.000 | 103 | 85,696 | 买盘 |
| 13:47:33 | 8.32 | 0.000 | 105 | 87,440 | 买盘 |
| 13:47:30 | 8.32 | -0.010 | 59 | 49,098 | 卖盘 |
| 13:47:24 | 8.33 | 0.010 | 43 | 35,802 | 买盘 |
| 13:47:21 | 8.32 | 0.000 | 113 | 94,090 | 卖盘 |
| 13:47:12 | 8.32 | 0.000 | 56 | 46,562 | 买盘 |
| 13:47:09 | 8.32 | 0.010 | 29 | 24,128 | 买盘 |
| 13:47:06 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 13:47:03 | 8.31 | 0.000 | 40 | 33,240 | 卖盘 |
| 13:46:57 | 8.31 | 0.000 | 9 | 7,479 | 买盘 |
| 13:46:54 | 8.31 | 0.000 | 62 | 51,512 | 买盘 |
| 13:46:51 | 8.31 | 0.010 | 78 | 64,818 | 买盘 |
| 13:46:48 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:46:42 | 8.30 | 0.000 | 138 | 114,647 | 卖盘 |
| 13:46:39 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:46:36 | 8.30 | 0.000 | 23 | 19,093 | 卖盘 |
| 13:46:33 | 8.30 | -0.010 | 5 | 4,150 | 卖盘 |
| 13:46:30 | 8.31 | 0.000 | 30 | 24,930 | 买盘 |
| 13:46:27 | 8.31 | -0.010 | 68 | 56,537 | 卖盘 |
| 13:46:24 | 8.32 | 0.000 | 146 | 121,472 | 卖盘 |
| 13:46:18 | 8.32 | 0.000 | 83 | 69,129 | 卖盘 |
| 13:46:15 | 8.32 | -0.020 | 20 | 16,650 | 卖盘 |
| 13:46:12 | 8.34 | 0.010 | 100 | 83,355 | 买盘 |
| 13:46:09 | 8.33 | -0.010 | 201 | 167,533 | 中性盘 |
| 13:46:06 | 8.34 | 0.010 | 430 | 358,363 | 买盘 |
| 13:46:03 | 8.33 | -0.030 | 477 | 397,967 | 卖盘 |
| 13:46:00 | 8.36 | 0.000 | 28 | 23,428 | 卖盘 |
| 13:45:57 | 8.36 | 0.000 | 102 | 85,247 | 买盘 |
| 13:45:54 | 8.36 | 0.000 | 203 | 169,639 | 买盘 |
| 13:45:51 | 8.36 | 0.020 | 213 | 177,968 | 买盘 |
| 13:45:48 | 8.34 | 0.000 | 87 | 72,587 | 卖盘 |
| 13:45:45 | 8.34 | -0.010 | 46 | 38,432 | 卖盘 |
| 13:45:42 | 8.35 | 0.010 | 561 | 468,417 | 买盘 |
| 13:45:39 | 8.34 | 0.010 | 248 | 206,817 | 买盘 |
| 13:45:36 | 8.33 | 0.000 | 95 | 79,135 | 买盘 |
| 13:45:33 | 8.33 | 0.000 | 46 | 38,304 | 买盘 |
| 13:45:27 | 8.33 | 0.010 | 383 | 318,691 | 买盘 |
| 13:45:21 | 8.32 | 0.000 | 83 | 69,025 | 买盘 |
| 13:45:18 | 8.32 | 0.010 | 95 | 78,963 | 买盘 |
| 13:45:15 | 8.31 | 0.010 | 342 | 283,910 | 买盘 |
| 13:45:12 | 8.30 | 0.000 | 185 | 153,550 | 买盘 |
| 13:45:09 | 8.30 | 0.010 | 823 | 682,949 | 买盘 |
| 13:45:06 | 8.29 | 0.000 | 564 | 467,556 | 买盘 |
| 13:45:03 | 8.29 | 0.010 | 25 | 20,725 | 买盘 |
| 13:45:00 | 8.28 | 0.000 | 78 | 64,584 | 买盘 |
| 13:44:57 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 13:44:54 | 8.28 | 0.010 | 606 | 501,768 | 买盘 |
| 13:44:51 | 8.27 | 0.000 | 10 | 8,270 | 卖盘 |
| 13:44:48 | 8.27 | 0.010 | 39 | 32,255 | 买盘 |
| 13:44:45 | 8.26 | -0.010 | 65 | 53,756 | 卖盘 |
| 13:44:33 | 8.27 | 0.000 | 92 | 76,099 | 卖盘 |
| 13:44:24 | 8.27 | 0.000 | 34 | 28,118 | 卖盘 |
| 13:44:21 | 8.27 | 0.000 | 25 | 20,675 | 卖盘 |
| 13:44:15 | 8.27 | 0.000 | 67 | 55,439 | 卖盘 |
| 13:44:12 | 8.27 | 0.000 | 25 | 20,675 | 买盘 |
| 13:44:09 | 8.27 | 0.000 | 121 | 100,067 | 买盘 |
| 13:44:06 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 13:44:03 | 8.27 | -0.010 | 176 | 145,584 | 卖盘 |
| 13:44:00 | 8.28 | 0.010 | 12 | 9,936 | 买盘 |
| 13:43:54 | 8.27 | 0.000 | 84 | 69,468 | 买盘 |
| 13:43:51 | 8.27 | 0.000 | 50 | 41,350 | 买盘 |
| 13:43:48 | 8.27 | 0.000 | 94 | 77,738 | 买盘 |
| 13:43:42 | 8.27 | 0.000 | 39 | 32,253 | 买盘 |
| 13:43:36 | 8.27 | 0.010 | 181 | 149,687 | 买盘 |
| 13:43:33 | 8.26 | -0.010 | 65 | 53,743 | 卖盘 |
| 13:43:24 | 8.27 | 0.000 | 108 | 89,265 | 买盘 |
| 13:43:21 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 13:43:18 | 8.27 | 0.000 | 20 | 16,526 | 买盘 |
| 13:43:15 | 8.27 | 0.010 | 13 | 10,751 | 买盘 |
| 13:43:12 | 8.26 | -0.010 | 6 | 4,956 | 卖盘 |
| 13:43:09 | 8.27 | 0.010 | 25 | 20,675 | 买盘 |
| 13:43:06 | 8.26 | 0.000 | 5 | 4,130 | 卖盘 |
| 13:43:03 | 8.26 | 0.000 | 73 | 60,298 | 卖盘 |
| 13:42:54 | 8.26 | 0.000 | 28 | 23,128 | 买盘 |
| 13:42:51 | 8.26 | 0.000 | 7 | 5,782 | 卖盘 |
| 13:42:48 | 8.26 | 0.000 | 20 | 16,520 | 买盘 |
| 13:42:45 | 8.26 | -0.010 | 101 | 83,393 | 中性盘 |
| 13:42:42 | 8.27 | 0.010 | 142 | 117,262 | 买盘 |
| 13:42:36 | 8.26 | 0.000 | 215 | 177,502 | 买盘 |
| 13:42:33 | 8.26 | -0.010 | 71 | 58,646 | 卖盘 |
| 13:42:27 | 8.27 | 0.010 | 8 | 6,613 | 买盘 |
| 13:42:24 | 8.26 | 0.000 | 122 | 100,787 | 卖盘 |
| 13:42:21 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 13:42:15 | 8.26 | -0.010 | 127 | 104,984 | 卖盘 |
| 13:42:12 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 13:42:09 | 8.27 | 0.000 | 83 | 68,641 | 买盘 |
| 13:42:06 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 13:42:03 | 8.27 | 0.000 | 126 | 104,202 | 买盘 |
| 13:42:00 | 8.27 | 0.000 | 17 | 14,059 | 买盘 |
| 13:41:57 | 8.27 | 0.010 | 100 | 82,700 | 买盘 |
| 13:41:54 | 8.26 | 0.000 | 20 | 16,520 | 卖盘 |
| 13:41:51 | 8.26 | 0.010 | 2 | 1,652 | 买盘 |
| 13:41:48 | 8.25 | -0.010 | 166 | 137,083 | 卖盘 |
| 13:41:45 | 8.26 | 0.000 | 41 | 33,866 | 买盘 |
| 13:41:42 | 8.26 | 0.000 | 213 | 175,938 | 买盘 |
| 13:41:36 | 8.26 | 0.000 | 42 | 34,692 | 买盘 |
| 13:41:27 | 8.26 | 0.010 | 61 | 50,338 | 买盘 |
| 13:41:24 | 8.25 | 0.000 | 304 | 250,800 | 买盘 |
| 13:41:21 | 8.25 | 0.000 | 185 | 152,625 | 买盘 |
| 13:41:18 | 8.25 | 0.000 | 161 | 132,825 | 买盘 |
| 13:41:15 | 8.25 | 0.000 | 318 | 262,350 | 买盘 |
| 13:41:12 | 8.25 | 0.000 | 39 | 32,175 | 买盘 |
| 13:41:09 | 8.25 | 0.000 | 13 | 10,725 | 买盘 |
| 13:41:06 | 8.25 | 0.000 | 76 | 62,700 | 买盘 |
| 13:41:03 | 8.25 | 0.000 | 13 | 10,725 | 买盘 |
| 13:41:00 | 8.25 | 0.010 | 10 | 8,250 | 买盘 |
| 13:40:57 | 8.24 | 0.000 | 15 | 12,360 | 卖盘 |
| 13:40:54 | 8.24 | 0.000 | 159 | 131,016 | 买盘 |
| 13:40:51 | 8.24 | 0.000 | 30 | 24,718 | 买盘 |
| 13:40:48 | 8.24 | 0.010 | 37 | 30,488 | 买盘 |
| 13:40:45 | 8.23 | -0.010 | 5 | 4,115 | 卖盘 |
| 13:40:39 | 8.24 | 0.010 | 84 | 69,207 | 买盘 |
| 13:40:33 | 8.23 | 0.000 | 4 | 3,292 | 卖盘 |
| 13:40:30 | 8.23 | 0.000 | 10 | 8,238 | 卖盘 |
| 13:40:24 | 8.23 | 0.000 | 80 | 65,840 | 卖盘 |
| 13:40:21 | 8.23 | 0.000 | 27 | 22,221 | 买盘 |
| 13:40:18 | 8.23 | 0.000 | 31 | 25,513 | 买盘 |
| 13:40:15 | 8.23 | 0.000 | 26 | 21,398 | 买盘 |
| 13:40:12 | 8.23 | 0.000 | 54 | 44,442 | 买盘 |
| 13:40:09 | 8.23 | 0.000 | 11 | 9,053 | 买盘 |
| 13:40:06 | 8.23 | 0.000 | 7 | 5,761 | 买盘 |
| 13:40:03 | 8.23 | 0.000 | 66 | 54,318 | 买盘 |
| 13:40:00 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:39:54 | 8.23 | 0.000 | 7 | 5,761 | 买盘 |
| 13:39:51 | 8.23 | 0.010 | 73 | 60,010 | 买盘 |
| 13:39:48 | 8.22 | 0.000 | 2 | 1,644 | 买盘 |
| 13:39:45 | 8.22 | 0.010 | 12 | 9,864 | 买盘 |
| 13:39:42 | 8.21 | 0.000 | 40 | 32,840 | 卖盘 |
| 13:39:33 | 8.21 | 0.010 | 251 | 206,071 | 买盘 |
| 13:39:03 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 13:38:48 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 13:38:33 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 13:38:21 | 8.20 | -0.020 | 1 | 820 | 卖盘 |
| 13:38:12 | 8.22 | 0.020 | 14 | 11,508 | 买盘 |
| 13:38:06 | 8.20 | -0.010 | 49 | 40,214 | 卖盘 |
| 13:37:57 | 8.21 | 0.010 | 16 | 13,136 | 买盘 |
| 13:37:33 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 13:37:30 | 8.20 | -0.010 | 300 | 246,028 | 卖盘 |
| 13:37:24 | 8.21 | 0.000 | 98 | 80,458 | 卖盘 |
| 13:37:06 | 8.21 | -0.010 | 11 | 9,031 | 卖盘 |
| 13:36:54 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 13:36:48 | 8.22 | 0.010 | 15 | 12,330 | 买盘 |
| 13:36:12 | 8.21 | -0.010 | 3 | 2,463 | 卖盘 |
| 13:36:09 | 8.22 | 0.000 | 17 | 13,971 | 买盘 |
| 13:35:45 | 8.22 | 0.000 | 6 | 4,932 | 买盘 |
| 13:35:21 | 8.22 | 0.010 | 4 | 3,288 | 买盘 |
| 13:35:18 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 13:34:39 | 8.22 | 0.000 | 4 | 3,288 | 买盘 |
| 13:33:54 | 8.22 | 0.010 | 4 | 3,288 | 买盘 |
| 13:33:36 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 13:33:27 | 8.21 | -0.010 | 37 | 30,398 | 卖盘 |
| 13:33:12 | 8.22 | 0.000 | 4 | 3,288 | 买盘 |
| 13:33:06 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 13:32:45 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 13:32:27 | 8.22 | 0.010 | 14 | 11,508 | 买盘 |
| 13:32:09 | 8.21 | 0.000 | 40 | 32,840 | 卖盘 |
| 13:32:00 | 8.21 | 0.000 | 20 | 16,420 | 卖盘 |
| 13:31:57 | 8.21 | -0.010 | 12 | 9,852 | 卖盘 |
| 13:31:42 | 8.22 | 0.010 | 4 | 3,288 | 买盘 |
| 13:31:12 | 8.21 | -0.010 | 2 | 1,642 | 卖盘 |
| 13:31:09 | 8.22 | 0.010 | 5 | 4,110 | 买盘 |
| 13:31:03 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 13:30:57 | 8.22 | 0.000 | 6 | 4,930 | 买盘 |
| 13:30:42 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 13:30:39 | 8.22 | 0.000 | 300 | 246,600 | 卖盘 |
| 13:30:36 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 13:30:33 | 8.23 | 0.010 | 15 | 12,345 | 买盘 |
| 13:30:12 | 8.22 | 0.010 | 55 | 45,210 | 买盘 |
| 13:29:51 | 8.21 | 0.000 | 5 | 4,105 | 卖盘 |
| 13:29:24 | 8.21 | -0.010 | 28 | 22,988 | 卖盘 |
| 13:29:18 | 8.22 | 0.010 | 8 | 6,576 | 买盘 |
| 13:29:03 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 13:28:54 | 8.21 | 0.000 | 14 | 11,494 | 卖盘 |
| 13:28:48 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 13:28:42 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 13:28:33 | 8.21 | -0.020 | 5 | 4,105 | 卖盘 |
| 13:28:00 | 8.23 | 0.020 | 32 | 26,330 | 买盘 |
| 13:27:57 | 8.21 | -0.010 | 82 | 67,339 | 卖盘 |
| 13:27:51 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:27:48 | 8.22 | 0.000 | 94 | 77,278 | 卖盘 |
| 13:27:12 | 8.22 | -0.010 | 8 | 6,576 | 卖盘 |
| 13:27:06 | 8.23 | 0.010 | 1 | 823 | 买盘 |
| 13:26:42 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:26:33 | 8.22 | -0.010 | 111 | 91,242 | 卖盘 |
| 13:26:03 | 8.23 | 0.010 | 24 | 19,752 | 买盘 |
| 13:25:57 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:25:54 | 8.22 | 0.000 | 16 | 13,162 | 卖盘 |
| 13:25:51 | 8.22 | -0.010 | 28 | 23,016 | 卖盘 |
| 13:25:45 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 13:25:39 | 8.23 | 0.000 | 23 | 18,929 | 买盘 |
| 13:25:06 | 8.23 | 0.000 | 20 | 16,460 | 买盘 |
| 13:24:42 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 13:24:36 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:24:33 | 8.23 | 0.010 | 20 | 16,460 | 买盘 |
| 13:24:15 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 13:23:12 | 8.23 | 0.010 | 4 | 3,291 | 买盘 |
| 13:23:09 | 8.22 | 0.000 | 112 | 92,104 | 卖盘 |
| 13:23:06 | 8.22 | 0.000 | 50 | 41,100 | 卖盘 |
| 13:23:00 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:22:51 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 13:22:30 | 8.23 | 0.000 | 6 | 4,938 | 买盘 |
| 13:22:21 | 8.23 | 0.000 | 2 | 1,646 | 买盘 |
| 13:22:12 | 8.23 | 0.010 | 40 | 32,920 | 买盘 |
| 13:22:03 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:21:54 | 8.22 | 0.000 | 26 | 21,372 | 卖盘 |
| 13:21:42 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:21:39 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 13:21:36 | 8.22 | 0.000 | 141 | 115,902 | 卖盘 |
| 13:21:30 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:21:24 | 8.22 | -0.010 | 100 | 82,200 | 卖盘 |
| 13:21:21 | 8.23 | 0.000 | 20 | 16,460 | 买盘 |
| 13:21:18 | 8.23 | 0.000 | 21 | 17,283 | 买盘 |
| 13:20:42 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 13:20:27 | 8.23 | 0.010 | 3 | 2,468 | 买盘 |
| 13:20:03 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 13:19:45 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:19:12 | 8.22 | -0.010 | 2 | 1,644 | 卖盘 |
| 13:18:51 | 8.23 | 0.000 | 2 | 1,646 | 买盘 |
| 13:18:30 | 8.23 | 0.000 | 36 | 29,628 | 买盘 |
| 13:18:15 | 8.23 | 0.000 | 8 | 6,584 | 买盘 |
| 13:17:33 | 8.23 | 0.000 | 113 | 93,099 | 卖盘 |
| 13:17:24 | 8.23 | 0.000 | 9 | 7,407 | 卖盘 |
| 13:17:21 | 8.23 | 0.000 | 17 | 13,991 | 卖盘 |
| 13:17:18 | 8.23 | -0.010 | 100 | 82,300 | 卖盘 |
| 13:17:15 | 8.24 | 0.000 | 6 | 4,944 | 买盘 |
| 13:16:42 | 8.24 | 0.000 | 5 | 4,120 | 买盘 |
| 13:15:36 | 8.24 | 0.000 | 10 | 8,240 | 买盘 |
| 13:15:21 | 8.24 | 0.010 | 61 | 50,262 | 买盘 |
| 13:15:15 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 13:15:09 | 8.23 | 0.000 | 10 | 8,230 | 卖盘 |
| 13:14:21 | 8.23 | 0.000 | 120 | 98,760 | 买盘 |
| 13:13:48 | 8.23 | 0.000 | 12 | 9,876 | 买盘 |
| 13:13:39 | 8.23 | 0.000 | 6 | 4,938 | 买盘 |
| 13:13:21 | 8.23 | 0.010 | 6 | 4,938 | 买盘 |
| 13:13:09 | 8.22 | 0.000 | 17 | 13,974 | 卖盘 |
| 13:12:54 | 8.22 | 0.000 | 15 | 12,330 | 卖盘 |
| 13:12:33 | 8.22 | -0.010 | 2 | 1,644 | 卖盘 |
| 13:12:27 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:12:15 | 8.23 | 0.010 | 21 | 17,282 | 买盘 |
| 13:12:12 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 13:11:54 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:11:12 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:10:48 | 8.22 | 0.000 | 15 | 12,330 | 卖盘 |
| 13:10:39 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 13:10:18 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 13:10:12 | 8.23 | 0.010 | 14 | 11,522 | 买盘 |
| 13:09:42 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:09:00 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 13:08:57 | 8.23 | 0.000 | 79 | 65,017 | 卖盘 |
| 13:08:54 | 8.23 | 0.010 | 21 | 17,283 | 买盘 |
| 13:08:51 | 8.22 | -0.010 | 30 | 24,660 | 卖盘 |
| 13:08:24 | 8.23 | 0.010 | 10 | 8,230 | 买盘 |
| 13:08:21 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:08:18 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:08:15 | 8.22 | -0.010 | 50 | 41,100 | 卖盘 |
| 13:08:06 | 8.23 | 0.000 | 225 | 185,175 | 卖盘 |
| 13:07:57 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 13:07:54 | 8.23 | 0.000 | 19 | 15,637 | 卖盘 |
| 13:07:51 | 8.23 | 0.000 | 34 | 27,982 | 卖盘 |
| 13:07:48 | 8.23 | 0.000 | 13 | 10,699 | 卖盘 |
| 13:07:33 | 8.23 | 0.000 | 6 | 4,938 | 卖盘 |
| 13:07:12 | 8.23 | 0.000 | 6 | 4,938 | 卖盘 |
| 13:07:03 | 8.23 | 0.000 | 10 | 8,230 | 卖盘 |
| 13:06:39 | 8.23 | 0.000 | 58 | 47,734 | 买盘 |
| 13:06:33 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:06:18 | 8.23 | 0.000 | 7 | 5,761 | 买盘 |
| 13:05:57 | 8.23 | 0.010 | 14 | 11,517 | 买盘 |
| 13:05:33 | 8.22 | 0.000 | 3 | 2,466 | 卖盘 |
| 13:05:27 | 8.22 | 0.000 | 80 | 65,760 | 卖盘 |
| 13:04:57 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 13:04:39 | 8.22 | -0.010 | 5 | 4,110 | 卖盘 |
| 13:04:33 | 8.23 | 0.000 | 3 | 2,469 | 买盘 |
| 13:04:21 | 8.23 | 0.000 | 36 | 29,628 | 买盘 |
| 13:04:15 | 8.23 | 0.000 | 2 | 1,646 | 买盘 |
| 13:04:09 | 8.23 | 0.000 | 12 | 9,876 | 买盘 |
| 13:01:42 | 8.23 | 0.010 | 10 | 8,230 | 买盘 |
| 13:01:21 | 8.22 | -0.010 | 4 | 3,288 | 卖盘 |
| 13:01:15 | 8.23 | 0.000 | 1 | 823 | 中性盘 |
| 13:01:12 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 13:01:09 | 8.23 | 0.000 | 2 | 1,646 | 卖盘 |
| 13:00:30 | 8.23 | 0.000 | 86 | 70,778 | 买盘 |
| 13:00:18 | 8.23 | 0.010 | 6 | 4,938 | 买盘 |
| 13:00:09 | 8.22 | 0.000 | 16 | 13,162 | 卖盘 |
| 13:00:03 | 8.22 | 0.000 | 149 | 122,572 | 卖盘 |
| 11:29:51 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 11:29:27 | 8.22 | -0.010 | 8 | 6,576 | 卖盘 |
| 11:29:15 | 8.23 | 0.010 | 48 | 39,504 | 买盘 |
| 11:28:48 | 8.22 | 0.000 | 8 | 6,576 | 买盘 |
| 11:28:33 | 8.22 | 0.000 | 9 | 7,398 | 卖盘 |
| 11:28:30 | 8.22 | -0.010 | 15 | 12,330 | 卖盘 |
| 11:28:03 | 8.23 | 0.000 | 14 | 11,522 | 买盘 |
| 11:27:12 | 8.23 | 0.010 | 6 | 4,938 | 买盘 |
| 11:27:03 | 8.22 | 0.000 | 90 | 73,980 | 卖盘 |
| 11:26:57 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 11:26:51 | 8.22 | -0.010 | 33 | 27,126 | 卖盘 |
| 11:26:48 | 8.23 | 0.010 | 6 | 4,938 | 买盘 |
| 11:26:21 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 11:26:06 | 8.23 | 0.000 | 65 | 53,495 | 买盘 |
| 11:25:33 | 8.23 | 0.000 | 15 | 12,345 | 买盘 |
| 11:25:30 | 8.23 | 0.000 | 3 | 2,469 | 买盘 |
| 11:24:48 | 8.23 | 0.000 | 100 | 82,300 | 买盘 |
| 11:24:00 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 11:23:45 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 11:23:21 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 11:23:18 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 11:22:57 | 8.23 | 0.010 | 7 | 5,761 | 买盘 |
| 11:22:42 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 11:22:39 | 8.22 | 0.000 | 12 | 9,864 | 买盘 |
| 11:22:33 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 11:22:30 | 8.22 | 0.000 | 50 | 41,100 | 买盘 |
| 11:22:15 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 11:22:12 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 11:22:09 | 8.22 | 0.000 | 7 | 5,754 | 买盘 |
| 11:22:06 | 8.22 | 0.000 | 2 | 1,644 | 买盘 |
| 11:22:03 | 8.22 | 0.000 | 9 | 7,398 | 买盘 |
| 11:22:00 | 8.22 | 0.000 | 53 | 43,566 | 买盘 |
| 11:21:54 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 11:21:51 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 11:21:12 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 11:20:51 | 8.22 | 0.010 | 5 | 4,110 | 买盘 |
| 11:20:48 | 8.21 | 0.000 | 135 | 110,835 | 买盘 |
| 11:20:45 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 11:20:36 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 11:20:33 | 8.21 | 0.000 | 18 | 14,778 | 卖盘 |
| 11:20:18 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 11:20:12 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 11:19:57 | 8.22 | 0.000 | 2 | 1,644 | 买盘 |
| 11:19:51 | 8.22 | 0.010 | 36 | 29,592 | 买盘 |
| 11:19:48 | 8.21 | 0.000 | 19 | 15,599 | 买盘 |
| 11:18:39 | 8.21 | 0.000 | 111 | 91,131 | 卖盘 |
| 11:18:27 | 8.21 | -0.010 | 5 | 4,105 | 卖盘 |
| 11:18:09 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 11:17:27 | 8.22 | 0.010 | 10 | 8,220 | 买盘 |
| 11:17:12 | 8.21 | -0.010 | 6 | 4,927 | 卖盘 |
| 11:17:09 | 8.22 | 0.000 | 91 | 74,802 | 买盘 |
| 11:17:06 | 8.22 | 0.000 | 7 | 5,754 | 买盘 |
| 11:17:03 | 8.22 | 0.000 | 145 | 119,190 | 买盘 |
| 11:17:00 | 8.22 | 0.000 | 3 | 2,466 | 买盘 |
| 11:16:57 | 8.22 | 0.010 | 45 | 36,990 | 买盘 |
| 11:16:39 | 8.21 | 0.010 | 149 | 122,329 | 买盘 |
| 11:16:33 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 11:16:30 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 11:16:15 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 11:16:12 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 11:15:54 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 11:15:30 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
