日期：2019-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.90 | 0.000 | 66 | 58,740 | 买盘 |
| 14:56:48 | 8.90 | 0.000 | 28 | 24,920 | 买盘 |
| 14:56:42 | 8.90 | 0.010 | 50 | 44,500 | 买盘 |
| 14:56:33 | 8.89 | -0.010 | 5 | 4,446 | 卖盘 |
| 14:56:30 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 14:56:21 | 8.89 | 0.000 | 16 | 14,224 | 卖盘 |
| 14:56:18 | 8.89 | 0.000 | 30 | 26,670 | 卖盘 |
| 14:56:09 | 8.89 | 0.000 | 80 | 71,120 | 卖盘 |
| 14:56:06 | 8.89 | 0.000 | 187 | 166,450 | 卖盘 |
| 14:55:54 | 8.89 | 0.000 | 16 | 14,224 | 卖盘 |
| 14:55:48 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:55:45 | 8.89 | 0.010 | 15 | 13,335 | 买盘 |
| 14:55:42 | 8.88 | 0.000 | 5 | 4,444 | 卖盘 |
| 14:55:39 | 8.88 | -0.010 | 2 | 1,776 | 卖盘 |
| 14:55:36 | 8.89 | 0.000 | 7 | 6,223 | 买盘 |
| 14:55:33 | 8.89 | 0.000 | 3 | 2,667 | 买盘 |
| 14:55:30 | 8.89 | -0.010 | 4 | 3,556 | 卖盘 |
| 14:55:27 | 8.90 | 0.010 | 8 | 7,113 | 买盘 |
| 14:55:24 | 8.89 | -0.010 | 15 | 13,335 | 卖盘 |
| 14:55:15 | 8.90 | 0.010 | 55 | 48,906 | 买盘 |
| 14:55:12 | 8.89 | -0.010 | 21 | 18,685 | 卖盘 |
| 14:55:09 | 8.90 | 0.010 | 16 | 14,240 | 买盘 |
| 14:55:06 | 8.89 | -0.010 | 98 | 87,123 | 卖盘 |
| 14:55:03 | 8.90 | 0.010 | 11 | 9,785 | 买盘 |
| 14:55:00 | 8.89 | 0.000 | 31 | 27,560 | 卖盘 |
| 14:54:57 | 8.89 | -0.010 | 2 | 1,778 | 卖盘 |
| 14:54:51 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:54:45 | 8.90 | 0.010 | 6 | 5,340 | 买盘 |
| 14:54:42 | 8.89 | -0.010 | 69 | 61,341 | 卖盘 |
| 14:54:30 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
| 14:54:27 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
| 14:54:24 | 8.90 | 0.010 | 9 | 8,010 | 买盘 |
| 14:54:21 | 8.89 | 0.000 | 35 | 31,115 | 卖盘 |
| 14:54:15 | 8.89 | -0.010 | 8 | 7,112 | 卖盘 |
| 14:54:09 | 8.90 | 0.010 | 19 | 16,910 | 买盘 |
| 14:54:06 | 8.89 | -0.010 | 20 | 17,794 | 卖盘 |
| 14:53:57 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
| 14:53:51 | 8.90 | 0.000 | 6 | 5,340 | 买盘 |
| 14:53:48 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:53:45 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
| 14:53:42 | 8.90 | 0.010 | 8 | 7,120 | 买盘 |
| 14:53:36 | 8.89 | -0.010 | 9 | 8,001 | 卖盘 |
| 14:53:33 | 8.90 | 0.010 | 6 | 5,340 | 买盘 |
| 14:53:30 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:53:24 | 8.89 | 0.000 | 17 | 15,112 | 买盘 |
| 14:53:21 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:53:15 | 8.89 | 0.010 | 10 | 8,890 | 买盘 |
| 14:53:12 | 8.88 | -0.010 | 4 | 3,552 | 卖盘 |
| 14:53:09 | 8.89 | -0.010 | 9 | 8,001 | 卖盘 |
| 14:53:03 | 8.90 | 0.020 | 6 | 5,340 | 买盘 |
| 14:52:57 | 8.88 | 0.000 | 82 | 72,816 | 卖盘 |
| 14:52:54 | 8.88 | 0.000 | 11 | 9,768 | 卖盘 |
| 14:52:51 | 8.88 | -0.020 | 115 | 102,229 | 卖盘 |
| 14:52:48 | 8.90 | 0.010 | 6 | 5,340 | 买盘 |
| 14:52:45 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:52:39 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:52:33 | 8.89 | -0.010 | 29 | 25,781 | 买盘 |
| 14:52:27 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
| 14:52:24 | 8.90 | 0.000 | 21 | 18,690 | 买盘 |
| 14:52:18 | 8.90 | 0.000 | 6 | 5,340 | 买盘 |
| 14:52:15 | 8.90 | 0.020 | 5 | 4,450 | 买盘 |
| 14:52:09 | 8.88 | -0.020 | 20 | 17,760 | 卖盘 |
| 14:52:03 | 8.90 | 0.020 | 5 | 4,450 | 买盘 |
| 14:52:00 | 8.88 | 0.000 | 4 | 3,552 | 卖盘 |
| 14:51:54 | 8.88 | -0.010 | 28 | 24,888 | 卖盘 |
| 14:51:48 | 8.89 | 0.000 | 6 | 5,334 | 买盘 |
| 14:51:45 | 8.89 | 0.000 | 13 | 11,557 | 买盘 |
| 14:51:39 | 8.89 | -0.020 | 5 | 4,445 | 买盘 |
| 14:51:33 | 8.91 | 0.020 | 26 | 23,130 | 买盘 |
| 14:51:24 | 8.89 | -0.020 | 5 | 4,448 | 卖盘 |
| 14:51:21 | 8.91 | 0.000 | 5 | 4,455 | 买盘 |
| 14:51:18 | 8.91 | 0.010 | 57 | 50,765 | 买盘 |
| 14:51:15 | 8.90 | 0.000 | 21 | 18,695 | 卖盘 |
| 14:51:09 | 8.90 | 0.000 | 31 | 27,590 | 买盘 |
| 14:51:06 | 8.90 | 0.000 | 46 | 40,940 | 买盘 |
| 14:51:03 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:51:00 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:50:57 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:50:54 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
| 14:50:51 | 8.90 | 0.000 | 41 | 36,490 | 卖盘 |
| 14:50:48 | 8.90 | 0.000 | 15 | 13,350 | 卖盘 |
| 14:50:45 | 8.90 | 0.000 | 8 | 7,120 | 买盘 |
| 14:50:42 | 8.90 | 0.000 | 9 | 8,010 | 买盘 |
| 14:50:39 | 8.90 | 0.000 | 27 | 24,028 | 买盘 |
| 14:50:36 | 8.90 | 0.000 | 13 | 11,570 | 买盘 |
| 14:50:33 | 8.90 | 0.010 | 54 | 48,060 | 买盘 |
| 14:50:30 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 14:50:24 | 8.90 | 0.000 | 42 | 37,380 | 买盘 |
| 14:50:21 | 8.90 | 0.000 | 78 | 69,420 | 买盘 |
| 14:50:15 | 8.90 | 0.010 | 4 | 3,560 | 买盘 |
| 14:50:12 | 8.89 | 0.010 | 1 | 889 | 卖盘 |
| 14:50:06 | 8.88 | -0.010 | 20 | 17,765 | 卖盘 |
| 14:50:03 | 8.89 | 0.000 | 29 | 25,781 | 卖盘 |
| 14:49:48 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
| 14:49:42 | 8.88 | -0.010 | 56 | 49,728 | 卖盘 |
| 14:49:30 | 8.89 | 0.010 | 7 | 6,223 | 中性盘 |
| 14:49:27 | 8.88 | -0.020 | 4 | 3,552 | 卖盘 |
| 14:49:24 | 8.90 | 0.020 | 1 | 890 | 买盘 |
| 14:49:15 | 8.88 | -0.010 | 14 | 12,432 | 卖盘 |
| 14:49:12 | 8.89 | 0.010 | 7 | 6,223 | 卖盘 |
| 14:49:09 | 8.88 | 0.000 | 12 | 10,660 | 卖盘 |
| 14:48:57 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:48:54 | 8.88 | 0.000 | 5 | 4,440 | 中性盘 |
| 14:48:51 | 8.88 | -0.010 | 40 | 35,520 | 卖盘 |
| 14:48:45 | 8.89 | 0.000 | 18 | 16,002 | 买盘 |
| 14:48:42 | 8.89 | -0.010 | 5 | 4,445 | 买盘 |
| 14:48:39 | 8.90 | 0.000 | 13 | 11,560 | 买盘 |
| 14:48:30 | 8.90 | 0.000 | 8 | 7,113 | 买盘 |
| 14:48:27 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:48:21 | 8.90 | 0.020 | 13 | 11,570 | 买盘 |
| 14:48:09 | 8.88 | -0.020 | 30 | 26,640 | 卖盘 |
| 14:48:06 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:47:57 | 8.90 | 0.020 | 202 | 179,714 | 买盘 |
| 14:47:54 | 8.88 | 0.000 | 5 | 4,440 | 买盘 |
| 14:47:42 | 8.88 | 0.000 | 67 | 59,496 | 买盘 |
| 14:47:39 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 14:47:21 | 8.87 | 0.000 | 16 | 14,192 | 卖盘 |
| 14:47:18 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:47:15 | 8.87 | 0.000 | 30 | 26,611 | 卖盘 |
| 14:47:12 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:47:03 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 14:47:00 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 14:46:51 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 14:46:45 | 8.88 | 0.000 | 4 | 3,552 | 卖盘 |
| 14:46:42 | 8.88 | -0.010 | 58 | 51,506 | 卖盘 |
| 14:46:39 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:46:30 | 8.89 | 0.000 | 7 | 6,220 | 买盘 |
| 14:46:27 | 8.89 | 0.010 | 22 | 19,558 | 买盘 |
| 14:46:21 | 8.88 | 0.000 | 0 | 400 | 买盘 |
| 14:46:18 | 8.88 | -0.010 | 7 | 6,216 | 卖盘 |
| 14:46:15 | 8.89 | 0.010 | 4 | 3,553 | 买盘 |
| 14:46:12 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
| 14:46:09 | 8.88 | 0.000 | 51 | 45,288 | 卖盘 |
| 14:46:06 | 8.88 | -0.010 | 87 | 77,260 | 卖盘 |
| 14:46:03 | 8.89 | 0.010 | 4 | 3,556 | 买盘 |
| 14:46:00 | 8.88 | 0.000 | 7 | 6,220 | 卖盘 |
| 14:45:57 | 8.88 | -0.010 | 25 | 22,205 | 卖盘 |
| 14:45:54 | 8.89 | 0.010 | 14 | 12,439 | 买盘 |
| 14:45:51 | 8.88 | 0.000 | 59 | 52,392 | 买盘 |
| 14:45:48 | 8.88 | 0.000 | 49 | 43,512 | 买盘 |
| 14:45:45 | 8.88 | -0.010 | 11 | 9,777 | 卖盘 |
| 14:45:42 | 8.89 | 0.000 | 101 | 89,728 | 买盘 |
| 14:45:39 | 8.89 | 0.000 | 15 | 13,335 | 买盘 |
| 14:45:33 | 8.89 | 0.010 | 13 | 11,557 | 买盘 |
| 14:45:27 | 8.88 | 0.000 | 9 | 7,992 | 卖盘 |
| 14:45:24 | 8.88 | 0.010 | 68 | 60,384 | 买盘 |
| 14:45:21 | 8.87 | 0.000 | 56 | 49,700 | 卖盘 |
| 14:45:18 | 8.87 | 0.000 | 295 | 261,650 | 买盘 |
| 14:45:15 | 8.87 | 0.010 | 4 | 3,548 | 买盘 |
| 14:45:12 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 14:45:06 | 8.86 | 0.000 | 44 | 38,984 | 卖盘 |
| 14:45:03 | 8.86 | 0.000 | 14 | 12,404 | 卖盘 |
| 14:45:00 | 8.86 | 0.000 | 15 | 13,290 | 买盘 |
| 14:44:54 | 8.86 | 0.000 | 112 | 99,232 | 卖盘 |
| 14:44:51 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 14:44:45 | 8.86 | 0.000 | 54 | 47,864 | 卖盘 |
| 14:44:42 | 8.86 | 0.000 | 7 | 6,202 | 卖盘 |
| 14:44:36 | 8.86 | -0.010 | 199 | 176,314 | 卖盘 |
| 14:44:33 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 14:44:18 | 8.87 | 0.000 | 18 | 15,951 | 买盘 |
| 14:44:15 | 8.87 | 0.000 | 19 | 16,844 | 买盘 |
| 14:44:12 | 8.87 | 0.010 | 11 | 9,752 | 买盘 |
| 14:44:09 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 14:44:06 | 8.86 | 0.000 | 9 | 7,974 | 买盘 |
| 14:44:03 | 8.86 | 0.000 | 7 | 6,198 | 买盘 |
| 14:43:57 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:43:54 | 8.85 | 0.000 | 11 | 9,745 | 卖盘 |
| 14:43:45 | 8.85 | 0.000 | 41 | 36,287 | 卖盘 |
| 14:43:42 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 14:43:36 | 8.85 | 0.000 | 436 | 385,860 | 卖盘 |
| 14:43:33 | 8.85 | -0.010 | 3 | 2,655 | 卖盘 |
| 14:43:30 | 8.86 | 0.000 | 130 | 115,068 | 买盘 |
| 14:43:27 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:43:24 | 8.86 | 0.000 | 13 | 11,518 | 卖盘 |
| 14:43:21 | 8.86 | -0.010 | 4 | 3,544 | 卖盘 |
| 14:43:18 | 8.87 | 0.010 | 55 | 48,735 | 买盘 |
| 14:43:15 | 8.86 | 0.000 | 31 | 27,466 | 卖盘 |
| 14:43:12 | 8.86 | 0.010 | 5 | 4,430 | 卖盘 |
| 14:43:09 | 8.85 | -0.010 | 62 | 54,893 | 卖盘 |
| 14:43:06 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:43:00 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:42:57 | 8.86 | 0.010 | 5 | 4,430 | 卖盘 |
| 14:42:48 | 8.85 | -0.010 | 387 | 342,686 | 卖盘 |
| 14:42:45 | 8.86 | 0.000 | 67 | 59,362 | 卖盘 |
| 14:42:33 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 14:42:30 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:42:27 | 8.87 | 0.000 | 31 | 27,497 | 卖盘 |
| 14:42:21 | 8.87 | 0.000 | 7 | 6,209 | 卖盘 |
| 14:42:18 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:42:15 | 8.87 | 0.000 | 28 | 24,836 | 卖盘 |
| 14:42:12 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:42:03 | 8.87 | 0.000 | 3 | 2,661 | 卖盘 |
| 14:41:54 | 8.87 | 0.000 | 11 | 9,757 | 卖盘 |
| 14:41:51 | 8.87 | 0.000 | 35 | 31,045 | 卖盘 |
| 14:41:48 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:41:45 | 8.87 | 0.000 | 3 | 2,662 | 卖盘 |
| 14:41:39 | 8.87 | 0.000 | 160 | 141,920 | 卖盘 |
| 14:41:36 | 8.87 | 0.000 | 46 | 40,802 | 卖盘 |
| 14:41:33 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 14:41:30 | 8.88 | 0.000 | 15 | 13,320 | 买盘 |
| 14:41:27 | 8.88 | 0.000 | 19 | 16,872 | 买盘 |
| 14:41:24 | 8.88 | 0.000 | 39 | 34,618 | 买盘 |
| 14:41:21 | 8.88 | 0.010 | 5 | 4,440 | 买盘 |
| 14:41:18 | 8.87 | -0.010 | 11 | 9,762 | 卖盘 |
| 14:41:15 | 8.88 | 0.000 | 8 | 7,104 | 买盘 |
| 14:41:12 | 8.88 | 0.000 | 17 | 15,096 | 买盘 |
| 14:41:09 | 8.88 | 0.010 | 24 | 21,312 | 买盘 |
| 14:41:06 | 8.87 | -0.010 | 12 | 10,652 | 卖盘 |
| 14:41:03 | 8.88 | -0.010 | 3 | 2,664 | 卖盘 |
| 14:41:00 | 8.89 | 0.010 | 8 | 7,112 | 买盘 |
| 14:40:54 | 8.88 | 0.000 | 17 | 15,086 | 买盘 |
| 14:40:51 | 8.88 | 0.010 | 109 | 96,789 | 买盘 |
| 14:40:48 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:40:42 | 8.87 | 0.000 | 9 | 7,990 | 卖盘 |
| 14:40:39 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:40:36 | 8.87 | 0.000 | 18 | 15,973 | 卖盘 |
| 14:40:33 | 8.87 | 0.000 | 25 | 22,175 | 卖盘 |
| 14:40:30 | 8.87 | -0.010 | 32 | 28,409 | 卖盘 |
| 14:40:27 | 8.88 | 0.010 | 9 | 7,986 | 买盘 |
| 14:40:24 | 8.87 | 0.000 | 24 | 21,288 | 卖盘 |
| 14:40:21 | 8.87 | -0.010 | 9 | 7,983 | 卖盘 |
| 14:40:18 | 8.88 | 0.000 | 5 | 4,437 | 买盘 |
| 14:40:09 | 8.88 | 0.010 | 6 | 5,328 | 买盘 |
| 14:40:03 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 14:40:00 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 14:39:51 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 14:39:42 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 14:39:36 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 14:39:33 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 14:39:30 | 8.88 | 0.000 | 102 | 90,576 | 买盘 |
| 14:39:24 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 14:39:18 | 8.87 | 0.000 | 3 | 2,661 | 卖盘 |
| 14:39:12 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:39:09 | 8.87 | -0.010 | 4 | 3,548 | 卖盘 |
| 14:39:06 | 8.88 | 0.000 | 22 | 19,524 | 买盘 |
| 14:39:03 | 8.88 | 0.010 | 3 | 2,662 | 买盘 |
| 14:38:57 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 14:38:54 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 14:38:51 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 14:38:45 | 8.88 | 0.000 | 62 | 55,055 | 买盘 |
| 14:38:39 | 8.88 | 0.000 | 69 | 61,272 | 卖盘 |
| 14:38:33 | 8.88 | -0.010 | 3 | 2,664 | 卖盘 |
| 14:38:30 | 8.89 | 0.010 | 11 | 9,770 | 买盘 |
| 14:38:24 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 14:38:21 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:38:18 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:38:12 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 14:38:03 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:37:57 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:37:54 | 8.88 | 0.000 | 35 | 31,080 | 卖盘 |
| 14:37:48 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:37:39 | 8.88 | -0.010 | 32 | 28,426 | 卖盘 |
| 14:37:36 | 8.89 | 0.000 | 74 | 65,786 | 买盘 |
| 14:37:33 | 8.89 | 0.000 | 13 | 11,554 | 买盘 |
| 14:37:30 | 8.89 | 0.010 | 7 | 6,223 | 买盘 |
| 14:37:21 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 14:37:18 | 8.88 | 0.000 | 60 | 53,222 | 买盘 |
| 14:37:15 | 8.88 | -0.010 | 1 | 888 | 买盘 |
| 14:37:12 | 8.89 | 0.010 | 7 | 6,222 | 买盘 |
| 14:37:09 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 14:37:06 | 8.89 | 0.010 | 10 | 8,890 | 买盘 |
| 14:37:03 | 8.88 | 0.000 | 34 | 30,159 | 中性盘 |
| 14:37:00 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 14:36:57 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 14:36:54 | 8.88 | 0.000 | 36 | 31,968 | 买盘 |
| 14:36:48 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 14:36:45 | 8.88 | 0.000 | 12 | 10,656 | 买盘 |
| 14:36:42 | 8.88 | -0.010 | 44 | 39,072 | 卖盘 |
| 14:36:36 | 8.89 | 0.010 | 1 | 889 | 买盘 |
| 14:36:33 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:36:24 | 8.88 | -0.010 | 18 | 15,997 | 卖盘 |
| 14:36:21 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 14:36:18 | 8.90 | 0.010 | 12 | 10,677 | 买盘 |
| 14:36:15 | 8.89 | -0.010 | 2 | 1,778 | 卖盘 |
| 14:36:03 | 8.90 | 0.010 | 21 | 18,673 | 买盘 |
| 14:35:57 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 14:35:51 | 8.89 | 0.000 | 64 | 56,846 | 买盘 |
| 14:35:48 | 8.89 | -0.010 | 4 | 3,554 | 买盘 |
| 14:35:39 | 8.90 | 0.020 | 5 | 4,450 | 卖盘 |
| 14:35:36 | 8.88 | -0.020 | 1,560 | 1,385,949 | 卖盘 |
| 14:35:33 | 8.90 | 0.010 | 3 | 2,670 | 卖盘 |
| 14:35:21 | 8.89 | -0.010 | 69 | 61,451 | 卖盘 |
| 14:35:18 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
| 14:35:15 | 8.90 | 0.000 | 83 | 73,870 | 卖盘 |
| 14:35:06 | 8.90 | -0.010 | 10 | 8,900 | 卖盘 |
| 14:35:03 | 8.91 | 0.010 | 4 | 3,561 | 买盘 |
| 14:34:51 | 8.90 | 0.000 | 4 | 3,560 | 卖盘 |
| 14:34:48 | 8.90 | -0.010 | 7 | 6,230 | 卖盘 |
| 14:34:45 | 8.91 | 0.010 | 2 | 1,781 | 买盘 |
| 14:34:39 | 8.90 | -0.010 | 12 | 10,680 | 卖盘 |
| 14:34:33 | 8.91 | 0.020 | 5 | 4,453 | 买盘 |
| 14:34:24 | 8.89 | -0.010 | 7 | 6,227 | 卖盘 |
| 14:34:18 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 14:34:12 | 8.90 | -0.010 | 4 | 3,560 | 卖盘 |
| 14:34:09 | 8.91 | 0.000 | 17 | 15,147 | 卖盘 |
| 14:34:06 | 8.91 | 0.000 | 7 | 6,237 | 买盘 |
| 14:34:03 | 8.91 | 0.010 | 51 | 45,417 | 买盘 |
| 14:34:00 | 8.90 | -0.010 | 11 | 9,800 | 卖盘 |
| 14:33:48 | 8.91 | 0.010 | 121 | 107,796 | 买盘 |
| 14:33:45 | 8.90 | 0.000 | 130 | 115,615 | 买盘 |
| 14:33:42 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:33:36 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
| 14:33:33 | 8.89 | 0.000 | 38 | 33,782 | 卖盘 |
| 14:33:30 | 8.89 | 0.000 | 55 | 48,898 | 卖盘 |
| 14:33:18 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
| 14:33:06 | 8.90 | 0.010 | 52 | 46,278 | 买盘 |
| 14:32:54 | 8.89 | 0.000 | 90 | 80,010 | 卖盘 |
| 14:32:48 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 14:32:42 | 8.89 | 0.000 | 6 | 5,334 | 卖盘 |
| 14:32:39 | 8.89 | -0.010 | 73 | 64,899 | 卖盘 |
| 14:32:36 | 8.90 | 0.000 | 14 | 12,460 | 买盘 |
| 14:32:33 | 8.90 | 0.000 | 27 | 24,027 | 买盘 |
| 14:32:24 | 8.90 | 0.000 | 56 | 49,840 | 买盘 |
| 14:32:18 | 8.90 | 0.000 | 49 | 43,608 | 买盘 |
| 14:32:09 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:32:06 | 8.90 | 0.000 | 4 | 3,558 | 买盘 |
| 14:32:03 | 8.90 | 0.000 | 29 | 25,810 | 买盘 |
| 14:31:54 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
| 14:31:48 | 8.90 | 0.010 | 76 | 67,621 | 买盘 |
| 14:31:45 | 8.89 | -0.010 | 22 | 19,558 | 卖盘 |
| 14:31:42 | 8.90 | 0.010 | 10 | 8,900 | 买盘 |
| 14:31:39 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 14:31:33 | 8.89 | -0.010 | 2 | 1,778 | 卖盘 |
| 14:31:30 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:31:24 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 14:31:21 | 8.89 | -0.010 | 26 | 23,139 | 卖盘 |
| 14:31:18 | 8.90 | 0.010 | 2 | 1,780 | 卖盘 |
| 14:31:09 | 8.89 | 0.000 | 17 | 15,113 | 卖盘 |
| 14:31:06 | 8.89 | -0.010 | 37 | 32,933 | 卖盘 |
| 14:30:54 | 8.90 | -0.010 | 17 | 15,130 | 卖盘 |
| 14:30:51 | 8.91 | 0.000 | 38 | 33,858 | 买盘 |
| 14:30:45 | 8.91 | 0.000 | 36 | 32,041 | 买盘 |
| 14:30:42 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:30:39 | 8.91 | 0.000 | 9 | 8,019 | 买盘 |
| 14:30:36 | 8.91 | 0.000 | 13 | 11,583 | 买盘 |
| 14:30:30 | 8.91 | 0.010 | 8 | 7,128 | 买盘 |
| 14:30:27 | 8.90 | 0.000 | 31 | 27,591 | 卖盘 |
| 14:30:24 | 8.90 | 0.000 | 61 | 54,290 | 买盘 |
| 14:30:21 | 8.90 | 0.000 | 22 | 19,580 | 买盘 |
| 14:30:18 | 8.90 | 0.000 | 111 | 98,790 | 买盘 |
| 14:30:15 | 8.90 | 0.000 | 8 | 7,120 | 买盘 |
| 14:30:12 | 8.90 | 0.000 | 15 | 13,350 | 买盘 |
| 14:30:09 | 8.90 | 0.000 | 30 | 26,700 | 买盘 |
| 14:30:00 | 8.90 | 0.000 | 7 | 6,230 | 买盘 |
| 14:29:45 | 8.90 | 0.010 | 10 | 8,900 | 买盘 |
| 14:29:42 | 8.89 | -0.010 | 79 | 70,231 | 卖盘 |
| 14:29:36 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
| 14:29:30 | 8.90 | 0.000 | 140 | 124,600 | 买盘 |
| 14:28:51 | 8.90 | 0.000 | 20 | 17,800 | 买盘 |
| 14:28:48 | 8.90 | 0.010 | 13 | 11,570 | 买盘 |
| 14:28:45 | 8.89 | -0.010 | 97 | 86,233 | 卖盘 |
| 14:28:42 | 8.90 | 0.010 | 8 | 7,120 | 买盘 |
| 14:28:39 | 8.89 | -0.010 | 68 | 60,452 | 卖盘 |
| 14:28:36 | 8.90 | 0.000 | 12 | 10,680 | 买盘 |
| 14:28:24 | 8.90 | 0.010 | 20 | 17,800 | 买盘 |
| 14:28:18 | 8.89 | -0.010 | 9 | 8,001 | 卖盘 |
| 14:28:12 | 8.90 | 0.010 | 14 | 12,460 | 买盘 |
| 14:27:51 | 8.89 | -0.010 | 18 | 16,006 | 卖盘 |
| 14:27:42 | 8.90 | 0.010 | 116 | 103,144 | 买盘 |
| 14:27:21 | 8.89 | -0.010 | 23 | 20,447 | 卖盘 |
| 14:27:15 | 8.90 | 0.010 | 16 | 14,240 | 买盘 |
| 14:27:00 | 8.89 | -0.010 | 100 | 88,900 | 卖盘 |
| 14:26:57 | 8.90 | 0.000 | 34 | 30,260 | 买盘 |
| 14:26:51 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:26:42 | 8.90 | 0.010 | 37 | 32,930 | 买盘 |
| 14:26:39 | 8.89 | 0.000 | 51 | 45,339 | 卖盘 |
| 14:26:30 | 8.89 | 0.000 | 49 | 43,568 | 卖盘 |
| 14:26:27 | 8.89 | -0.010 | 7 | 6,223 | 卖盘 |
| 14:26:24 | 8.90 | 0.000 | 7 | 6,230 | 买盘 |
| 14:26:15 | 8.90 | 0.000 | 50 | 44,500 | 买盘 |
| 14:26:09 | 8.90 | 0.000 | 26 | 23,140 | 买盘 |
| 14:26:03 | 8.90 | 0.000 | 31 | 27,590 | 买盘 |
| 14:25:51 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:25:48 | 8.89 | -0.010 | 22 | 19,558 | 卖盘 |
| 14:25:45 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 14:25:42 | 8.89 | -0.010 | 18 | 16,008 | 卖盘 |
| 14:25:39 | 8.90 | 0.010 | 51 | 45,390 | 买盘 |
| 14:25:36 | 8.89 | 0.000 | 21 | 18,669 | 卖盘 |
| 14:25:30 | 8.89 | 0.000 | 32 | 28,448 | 买盘 |
| 14:25:27 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:25:24 | 8.89 | 0.010 | 5 | 4,445 | 买盘 |
| 14:25:18 | 8.88 | -0.010 | 44 | 39,072 | 卖盘 |
| 14:25:15 | 8.89 | 0.000 | 7 | 6,223 | 买盘 |
| 14:25:09 | 8.89 | 0.000 | 4 | 3,556 | 买盘 |
| 14:25:03 | 8.89 | 0.000 | 3 | 2,667 | 买盘 |
| 14:25:00 | 8.89 | 0.000 | 8 | 7,112 | 买盘 |
| 14:24:51 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:24:48 | 8.89 | -0.010 | 376 | 334,264 | 卖盘 |
| 14:24:45 | 8.90 | 0.000 | 30 | 26,700 | 买盘 |
| 14:24:39 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:24:36 | 8.90 | 0.000 | 24 | 21,360 | 卖盘 |
| 14:24:27 | 8.90 | 0.000 | 31 | 27,590 | 卖盘 |
| 14:24:24 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
| 14:24:12 | 8.90 | 0.000 | 8 | 7,120 | 卖盘 |
| 14:24:09 | 8.90 | 0.000 | 18 | 16,020 | 买盘 |
| 14:24:00 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:23:57 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:23:54 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 14:23:51 | 8.89 | -0.010 | 9 | 8,004 | 卖盘 |
| 14:23:48 | 8.90 | 0.000 | 58 | 51,620 | 卖盘 |
| 14:23:45 | 8.90 | 0.000 | 4 | 3,560 | 卖盘 |
| 14:23:42 | 8.90 | 0.000 | 11 | 9,790 | 卖盘 |
| 14:23:39 | 8.90 | 0.000 | 8 | 7,120 | 卖盘 |
| 14:23:30 | 8.90 | -0.010 | 6 | 5,340 | 卖盘 |
| 14:23:21 | 8.91 | 0.000 | 28 | 24,948 | 买盘 |
| 14:23:15 | 8.91 | 0.000 | 17 | 15,147 | 买盘 |
| 14:23:12 | 8.91 | 0.000 | 5 | 4,455 | 买盘 |
| 14:23:06 | 8.91 | 0.000 | 36 | 32,071 | 买盘 |
| 14:22:54 | 8.91 | 0.000 | 15 | 13,365 | 买盘 |
| 14:22:42 | 8.91 | 0.010 | 18 | 16,038 | 买盘 |
| 14:22:33 | 8.90 | -0.010 | 5 | 4,450 | 卖盘 |
| 14:22:24 | 8.91 | 0.010 | 6 | 5,341 | 买盘 |
| 14:22:21 | 8.90 | -0.010 | 9 | 8,010 | 卖盘 |
| 14:22:12 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:22:09 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:22:06 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:22:03 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:22:00 | 8.91 | 0.000 | 1 | 891 | 买盘 |
| 14:21:57 | 8.91 | 0.000 | 6 | 5,346 | 买盘 |
| 14:21:54 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:21:51 | 8.91 | 0.000 | 27 | 24,057 | 买盘 |
| 14:21:48 | 8.91 | 0.000 | 8 | 7,128 | 买盘 |
| 14:21:42 | 8.91 | 0.010 | 5 | 4,455 | 买盘 |
| 14:21:39 | 8.90 | 0.000 | 10 | 8,900 | 卖盘 |
| 14:21:33 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
| 14:21:30 | 8.91 | 0.000 | 21 | 18,711 | 买盘 |
| 14:21:27 | 8.91 | 0.000 | 9 | 8,019 | 买盘 |
| 14:21:12 | 8.91 | 0.010 | 4 | 3,564 | 买盘 |
| 14:20:54 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:20:39 | 8.90 | -0.010 | 6 | 5,340 | 卖盘 |
| 14:20:30 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:20:24 | 8.91 | 0.010 | 5 | 4,455 | 买盘 |
| 14:20:09 | 8.90 | 0.000 | 69 | 61,410 | 买盘 |
| 14:20:06 | 8.90 | 0.000 | 39 | 34,710 | 买盘 |
| 14:20:03 | 8.90 | 0.010 | 52 | 46,280 | 买盘 |
| 14:20:00 | 8.89 | -0.010 | 22 | 19,558 | 卖盘 |
| 14:19:54 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
| 14:19:51 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:19:48 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:19:42 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:19:33 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 14:19:30 | 8.89 | 0.000 | 64 | 56,940 | 卖盘 |
| 14:19:12 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:19:09 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
| 14:18:54 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:18:48 | 8.90 | 0.000 | 13 | 11,570 | 卖盘 |
| 14:18:45 | 8.90 | 0.000 | 10 | 8,900 | 卖盘 |
| 14:18:42 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:18:33 | 8.90 | 0.000 | 14 | 12,460 | 卖盘 |
| 14:18:30 | 8.90 | 0.000 | 28 | 24,910 | 买盘 |
| 14:18:21 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:18:18 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 14:18:12 | 8.90 | 0.000 | 17 | 15,130 | 买盘 |
| 14:18:09 | 8.90 | 0.000 | 111 | 98,790 | 买盘 |
| 14:18:06 | 8.90 | 0.010 | 4 | 3,560 | 买盘 |
| 14:18:03 | 8.89 | -0.010 | 5 | 4,445 | 卖盘 |
| 14:18:00 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:17:54 | 8.90 | 0.010 | 16 | 14,240 | 买盘 |
| 14:17:51 | 8.89 | -0.010 | 65 | 57,828 | 卖盘 |
| 14:17:45 | 8.90 | 0.000 | 350 | 311,500 | 买盘 |
| 14:17:42 | 8.90 | 0.000 | 11 | 9,790 | 买盘 |
| 14:17:33 | 8.90 | 0.000 | 20 | 17,800 | 买盘 |
| 14:17:24 | 8.90 | 0.000 | 9 | 8,010 | 买盘 |
| 14:17:21 | 8.90 | 0.000 | 64 | 56,905 | 买盘 |
| 14:17:00 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:16:57 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
| 14:16:54 | 8.89 | 0.000 | 40 | 35,560 | 卖盘 |
| 14:16:51 | 8.89 | -0.010 | 4 | 3,556 | 卖盘 |
| 14:16:48 | 8.90 | 0.000 | 16 | 14,240 | 买盘 |
| 14:16:45 | 8.90 | 0.000 | 11 | 9,790 | 买盘 |
| 14:16:39 | 8.90 | 0.000 | 14 | 12,460 | 买盘 |
| 14:16:33 | 8.90 | 0.000 | 14 | 12,460 | 买盘 |
| 14:16:30 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:16:24 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:16:21 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:16:18 | 8.89 | 0.000 | 9 | 8,001 | 卖盘 |
| 14:16:15 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:16:12 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:16:09 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
| 14:16:03 | 8.89 | 0.010 | 15 | 13,335 | 卖盘 |
| 14:15:57 | 8.88 | -0.010 | 50 | 44,406 | 卖盘 |
| 14:15:51 | 8.89 | 0.000 | 9 | 8,001 | 买盘 |
| 14:15:48 | 8.89 | 0.010 | 15 | 13,335 | 买盘 |
| 14:15:45 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:15:42 | 8.88 | 0.000 | 12 | 10,659 | 卖盘 |
| 14:15:39 | 8.88 | 0.000 | 29 | 25,752 | 卖盘 |
| 14:15:33 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:15:30 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:15:27 | 8.88 | 0.000 | 81 | 71,928 | 卖盘 |
| 14:15:24 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 14:15:18 | 8.89 | 0.000 | 3 | 2,667 | 买盘 |
| 14:15:15 | 8.89 | 0.000 | 25 | 22,225 | 买盘 |
| 14:15:12 | 8.89 | 0.000 | 14 | 12,446 | 卖盘 |
| 14:15:09 | 8.89 | 0.000 | 45 | 40,005 | 买盘 |
| 14:15:06 | 8.89 | 0.000 | 12 | 10,668 | 买盘 |
| 14:15:03 | 8.89 | 0.000 | 106 | 94,234 | 卖盘 |
| 14:15:00 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
| 14:14:57 | 8.89 | 0.000 | 49 | 43,561 | 卖盘 |
| 14:14:54 | 8.89 | -0.010 | 10 | 8,890 | 卖盘 |
| 14:14:51 | 8.90 | 0.000 | 11 | 9,789 | 买盘 |
| 14:14:48 | 8.90 | 0.000 | 276 | 245,641 | 卖盘 |
| 14:14:45 | 8.90 | 0.000 | 1,143 | 1,017,271 | 卖盘 |
| 14:14:42 | 8.90 | 0.000 | 6 | 5,340 | 卖盘 |
| 14:14:36 | 8.90 | -0.010 | 75 | 66,811 | 卖盘 |
| 14:14:33 | 8.91 | 0.000 | 229 | 204,040 | 卖盘 |
| 14:14:30 | 8.91 | -0.010 | 90 | 80,190 | 卖盘 |
| 14:14:27 | 8.92 | 0.010 | 28 | 24,958 | 买盘 |
| 14:14:24 | 8.91 | -0.010 | 45 | 40,113 | 卖盘 |
| 14:14:18 | 8.92 | 0.010 | 2 | 1,784 | 买盘 |
| 14:14:03 | 8.91 | -0.010 | 6 | 5,347 | 卖盘 |
| 14:13:57 | 8.92 | 0.000 | 20 | 17,840 | 买盘 |
| 14:13:54 | 8.92 | 0.000 | 5 | 4,460 | 买盘 |
| 14:13:48 | 8.92 | 0.000 | 2 | 1,784 | 买盘 |
| 14:13:33 | 8.92 | 0.010 | 1 | 892 | 买盘 |
| 14:13:27 | 8.91 | -0.010 | 4 | 3,564 | 卖盘 |
| 14:13:21 | 8.92 | 0.000 | 15 | 13,375 | 买盘 |
| 14:13:18 | 8.92 | 0.000 | 2 | 1,784 | 买盘 |
| 14:13:12 | 8.92 | 0.000 | 12 | 10,704 | 买盘 |
| 14:13:03 | 8.92 | 0.010 | 1 | 892 | 买盘 |
| 14:12:48 | 8.91 | 0.000 | 15 | 13,377 | 卖盘 |
| 14:12:39 | 8.91 | 0.000 | 131 | 116,721 | 卖盘 |
| 14:12:36 | 8.91 | 0.000 | 43 | 38,313 | 卖盘 |
| 14:12:33 | 8.91 | -0.010 | 28 | 24,950 | 卖盘 |
| 14:12:30 | 8.92 | 0.000 | 13 | 11,596 | 买盘 |
| 14:12:24 | 8.92 | 0.000 | 3 | 2,676 | 买盘 |
| 14:12:18 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 14:12:12 | 8.92 | 0.000 | 17 | 15,164 | 买盘 |
| 14:12:06 | 8.92 | 0.000 | 24 | 21,403 | 买盘 |
| 14:12:03 | 8.92 | 0.010 | 8 | 7,138 | 卖盘 |
| 14:11:54 | 8.91 | 0.000 | 4 | 3,564 | 卖盘 |
| 14:11:51 | 8.91 | -0.010 | 5 | 4,457 | 卖盘 |
| 14:11:48 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:11:42 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:11:39 | 8.92 | 0.000 | 9 | 8,028 | 买盘 |
| 14:11:36 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
| 14:11:33 | 8.92 | 0.000 | 17 | 15,166 | 卖盘 |
| 14:11:30 | 8.92 | 0.000 | 10 | 8,920 | 卖盘 |
| 14:11:24 | 8.92 | 0.000 | 27 | 24,084 | 卖盘 |
| 14:11:21 | 8.92 | 0.000 | 5 | 4,460 | 卖盘 |
| 14:11:18 | 8.92 | 0.000 | 3 | 2,677 | 卖盘 |
| 14:11:12 | 8.92 | -0.010 | 19 | 16,948 | 买盘 |
| 14:11:03 | 8.93 | 0.020 | 2 | 1,786 | 买盘 |
| 14:11:00 | 8.91 | -0.010 | 7 | 6,237 | 卖盘 |
| 14:10:54 | 8.92 | 0.000 | 39 | 34,757 | 卖盘 |
| 14:10:48 | 8.92 | 0.010 | 67 | 59,764 | 买盘 |
| 14:10:39 | 8.91 | -0.010 | 4 | 3,564 | 卖盘 |
| 14:10:36 | 8.92 | 0.000 | 31 | 27,652 | 买盘 |
| 14:10:33 | 8.92 | 0.010 | 2 | 1,784 | 买盘 |
| 14:10:21 | 8.91 | -0.010 | 12 | 10,692 | 卖盘 |
| 14:10:18 | 8.92 | 0.010 | 1 | 892 | 买盘 |
| 14:10:09 | 8.91 | -0.010 | 4 | 3,564 | 卖盘 |
| 14:10:06 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 14:10:03 | 8.92 | 0.000 | 161 | 143,614 | 卖盘 |
| 14:10:00 | 8.92 | 0.000 | 41 | 36,572 | 卖盘 |
| 14:09:57 | 8.92 | 0.000 | 80 | 71,360 | 卖盘 |
| 14:09:54 | 8.92 | 0.000 | 55 | 49,060 | 卖盘 |
| 14:09:48 | 8.92 | -0.010 | 45 | 40,145 | 卖盘 |
| 14:09:33 | 8.93 | 0.000 | 2 | 1,786 | 买盘 |
| 14:09:27 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 14:09:18 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 14:09:03 | 8.93 | 0.010 | 2 | 1,786 | 买盘 |
| 14:09:00 | 8.92 | -0.010 | 5 | 4,460 | 卖盘 |
| 14:08:57 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 14:08:51 | 8.93 | 0.000 | 6 | 5,358 | 买盘 |
| 14:08:48 | 8.93 | 0.010 | 1 | 893 | 买盘 |
| 14:08:45 | 8.92 | -0.010 | 4 | 3,568 | 卖盘 |
| 14:08:39 | 8.93 | 0.000 | 19 | 16,958 | 买盘 |
| 14:08:36 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 14:08:33 | 8.93 | 0.000 | 49 | 43,759 | 卖盘 |
| 14:08:30 | 8.93 | 0.000 | 13 | 11,609 | 卖盘 |
| 14:08:27 | 8.93 | 0.000 | 15 | 13,395 | 卖盘 |
| 14:08:24 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 14:08:21 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 14:08:18 | 8.93 | 0.000 | 2 | 1,787 | 卖盘 |
| 14:08:03 | 8.93 | 0.000 | 3 | 2,681 | 卖盘 |
| 14:07:57 | 8.93 | -0.010 | 14 | 12,502 | 卖盘 |
| 14:07:48 | 8.94 | 0.010 | 2 | 1,787 | 买盘 |
| 14:07:45 | 8.93 | 0.010 | 14 | 12,502 | 买盘 |
| 14:07:42 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:07:39 | 8.92 | -0.010 | 2 | 1,784 | 卖盘 |
| 14:07:33 | 8.93 | 0.010 | 7 | 6,246 | 买盘 |
| 14:07:21 | 8.92 | -0.010 | 4 | 3,568 | 卖盘 |
| 14:07:18 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 14:07:03 | 8.93 | 0.000 | 7 | 6,246 | 买盘 |
| 14:07:00 | 8.93 | 0.010 | 37 | 33,037 | 买盘 |
| 14:06:54 | 8.92 | -0.010 | 4 | 3,568 | 卖盘 |
| 14:06:48 | 8.93 | 0.000 | 2 | 1,785 | 买盘 |
| 14:06:33 | 8.93 | 0.010 | 3 | 2,679 | 买盘 |
| 14:06:30 | 8.92 | -0.010 | 13 | 11,596 | 卖盘 |
| 14:06:24 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 14:06:21 | 8.93 | 0.010 | 7 | 6,251 | 买盘 |
| 14:06:18 | 8.92 | 0.000 | 3 | 2,680 | 卖盘 |
| 14:06:06 | 8.92 | -0.020 | 2 | 1,786 | 卖盘 |
| 14:06:03 | 8.94 | 0.020 | 5 | 4,470 | 买盘 |
| 14:05:51 | 8.92 | -0.020 | 37 | 33,015 | 卖盘 |
| 14:05:48 | 8.94 | 0.000 | 3 | 2,680 | 买盘 |
| 14:05:45 | 8.94 | 0.020 | 5 | 4,470 | 买盘 |
| 14:05:36 | 8.92 | -0.020 | 3 | 2,676 | 卖盘 |
| 14:05:33 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 14:05:30 | 8.94 | 0.000 | 9 | 8,046 | 买盘 |
| 14:05:18 | 8.94 | 0.000 | 4 | 3,575 | 买盘 |
| 14:05:06 | 8.94 | 0.000 | 27 | 24,136 | 买盘 |
| 14:05:03 | 8.94 | 0.000 | 5 | 4,470 | 买盘 |
| 14:04:57 | 8.94 | 0.020 | 4 | 3,576 | 买盘 |
| 14:04:54 | 8.92 | -0.020 | 10 | 8,938 | 卖盘 |
| 14:04:51 | 8.94 | 0.000 | 4 | 3,576 | 买盘 |
| 14:04:48 | 8.94 | 0.020 | 2 | 1,788 | 买盘 |
| 14:04:42 | 8.92 | 0.000 | 4 | 3,568 | 卖盘 |
| 14:04:36 | 8.92 | 0.000 | 8 | 7,139 | 卖盘 |
| 14:04:33 | 8.92 | -0.010 | 11 | 9,817 | 卖盘 |
| 14:04:30 | 8.93 | 0.010 | 8 | 7,144 | 买盘 |
| 14:04:21 | 8.92 | 0.000 | 5 | 4,460 | 卖盘 |
| 14:04:18 | 8.92 | 0.000 | 4 | 3,569 | 卖盘 |
| 14:04:15 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 14:04:12 | 8.92 | -0.010 | 2 | 1,784 | 卖盘 |
| 14:04:09 | 8.93 | 0.010 | 3 | 2,678 | 买盘 |
| 14:04:06 | 8.92 | 0.000 | 6 | 5,354 | 卖盘 |
| 14:04:00 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 14:03:54 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:03:51 | 8.92 | -0.010 | 23 | 20,516 | 卖盘 |
| 14:03:48 | 8.93 | 0.010 | 1 | 893 | 买盘 |
| 14:03:39 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:03:36 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
| 14:03:33 | 8.92 | 0.000 | 5 | 4,462 | 卖盘 |
| 14:03:30 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 14:03:27 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:03:24 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 14:03:21 | 8.92 | 0.000 | 11 | 9,812 | 卖盘 |
| 14:03:18 | 8.92 | 0.000 | 7 | 6,246 | 卖盘 |
| 14:03:15 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
| 14:03:12 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:03:09 | 8.92 | -0.010 | 8 | 7,136 | 卖盘 |
| 14:03:06 | 8.93 | 0.000 | 412 | 367,538 | 买盘 |
| 14:03:00 | 8.93 | 0.000 | 14 | 12,502 | 卖盘 |
| 14:02:57 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:02:54 | 8.93 | 0.000 | 21 | 18,753 | 卖盘 |
| 14:02:51 | 8.93 | 0.000 | 15 | 13,395 | 卖盘 |
| 14:02:48 | 8.93 | 0.000 | 188 | 167,885 | 卖盘 |
| 14:02:45 | 8.93 | 0.000 | 50 | 44,650 | 卖盘 |
| 14:02:42 | 8.93 | -0.010 | 8 | 7,144 | 卖盘 |
| 14:02:33 | 8.94 | 0.010 | 3 | 2,681 | 买盘 |
| 14:02:27 | 8.93 | 0.000 | 10 | 8,932 | 卖盘 |
| 14:02:18 | 8.93 | 0.000 | 4 | 3,573 | 卖盘 |
| 14:02:15 | 8.93 | 0.000 | 6 | 5,358 | 卖盘 |
| 14:02:12 | 8.93 | 0.000 | 10 | 8,930 | 卖盘 |
| 14:02:06 | 8.93 | 0.000 | 3 | 2,681 | 卖盘 |
| 14:01:51 | 8.93 | -0.010 | 7 | 6,251 | 卖盘 |
| 14:01:48 | 8.94 | 0.010 | 2 | 1,787 | 买盘 |
| 14:01:42 | 8.93 | 0.000 | 31 | 27,683 | 卖盘 |
| 14:01:36 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 14:01:33 | 8.93 | 0.000 | 17 | 15,182 | 卖盘 |
| 14:01:27 | 8.93 | 0.010 | 2 | 1,786 | 卖盘 |
| 14:01:24 | 8.92 | -0.010 | 111 | 99,023 | 卖盘 |
| 14:01:21 | 8.93 | -0.010 | 14 | 12,502 | 买盘 |
| 14:01:18 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 14:01:15 | 8.94 | 0.010 | 26 | 23,216 | 买盘 |
| 14:01:12 | 8.93 | -0.010 | 10 | 8,930 | 卖盘 |
| 14:01:09 | 8.94 | 0.010 | 30 | 26,797 | 买盘 |
| 14:01:03 | 8.93 | 0.000 | 21 | 18,753 | 卖盘 |
| 14:01:00 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:00:54 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:00:51 | 8.93 | 0.000 | 6 | 5,358 | 卖盘 |
| 14:00:48 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:00:45 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:00:42 | 8.93 | 0.000 | 7 | 6,251 | 卖盘 |
| 14:00:39 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:00:27 | 8.93 | 0.000 | 40 | 35,720 | 卖盘 |
| 14:00:21 | 8.93 | 0.000 | 21 | 18,753 | 买盘 |
| 14:00:18 | 8.93 | 0.000 | 55 | 49,114 | 买盘 |
| 14:00:12 | 8.93 | 0.010 | 52 | 46,436 | 买盘 |
| 14:00:09 | 8.92 | 0.000 | 24 | 21,428 | 卖盘 |
| 14:00:03 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 14:00:00 | 8.93 | 0.010 | 4 | 3,572 | 买盘 |
| 13:59:36 | 8.92 | 0.000 | 4 | 3,568 | 卖盘 |
| 13:59:33 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:59:18 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:59:12 | 8.92 | -0.010 | 79 | 70,475 | 卖盘 |
| 13:59:09 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 13:59:03 | 8.93 | 0.000 | 10 | 8,930 | 卖盘 |
| 13:58:54 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:58:51 | 8.93 | 0.010 | 2 | 1,786 | 买盘 |
| 13:58:33 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:58:21 | 8.92 | 0.000 | 4 | 3,568 | 卖盘 |
| 13:58:18 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:58:12 | 8.92 | -0.010 | 21 | 18,748 | 卖盘 |
| 13:58:06 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 13:58:00 | 8.93 | -0.010 | 43 | 38,399 | 卖盘 |
| 13:57:48 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 13:57:45 | 8.94 | 0.010 | 29 | 25,926 | 买盘 |
| 13:57:36 | 8.93 | 0.000 | 17 | 15,181 | 卖盘 |
| 13:57:33 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 13:57:27 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 13:57:18 | 8.93 | -0.010 | 58 | 51,794 | 卖盘 |
| 13:57:15 | 8.94 | 0.010 | 10 | 8,940 | 买盘 |
| 13:57:03 | 8.93 | -0.010 | 1 | 893 | 卖盘 |
| 13:56:48 | 8.94 | 0.000 | 81 | 72,402 | 买盘 |
| 13:56:42 | 8.94 | 0.010 | 25 | 22,340 | 买盘 |
| 13:56:33 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:56:27 | 8.93 | -0.010 | 16 | 14,288 | 卖盘 |
| 13:56:21 | 8.94 | -0.010 | 10 | 8,940 | 买盘 |
| 13:56:12 | 8.95 | 0.000 | 3 | 2,685 | 买盘 |
| 13:56:06 | 8.95 | 0.020 | 6 | 5,370 | 买盘 |
| 13:56:03 | 8.93 | -0.020 | 3 | 2,679 | 卖盘 |
| 13:56:00 | 8.95 | 0.010 | 12 | 10,734 | 买盘 |
| 13:55:54 | 8.94 | 0.000 | 11 | 9,928 | 卖盘 |
| 13:55:51 | 8.94 | 0.010 | 17 | 15,109 | 买盘 |
| 13:55:48 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:55:39 | 8.93 | -0.010 | 31 | 27,683 | 卖盘 |
| 13:55:36 | 8.94 | 0.010 | 3 | 2,682 | 买盘 |
| 13:55:18 | 8.93 | -0.020 | 1 | 893 | 卖盘 |
| 13:55:06 | 8.95 | 0.010 | 4 | 3,580 | 买盘 |
| 13:55:03 | 8.94 | 0.000 | 2 | 1,788 | 卖盘 |
| 13:55:00 | 8.94 | 0.000 | 3 | 2,682 | 卖盘 |
| 13:54:57 | 8.94 | -0.010 | 8 | 7,152 | 卖盘 |
| 13:54:54 | 8.95 | 0.010 | 5 | 4,475 | 卖盘 |
| 13:54:48 | 8.94 | -0.020 | 23 | 20,562 | 卖盘 |
| 13:54:45 | 8.96 | 0.000 | 1 | 896 | 买盘 |
| 13:54:42 | 8.96 | 0.000 | 5 | 4,480 | 买盘 |
| 13:54:36 | 8.96 | 0.000 | 7 | 6,272 | 买盘 |
| 13:54:30 | 8.96 | 0.030 | 2 | 1,792 | 买盘 |
| 13:54:27 | 8.93 | 0.000 | 2 | 1,786 | 买盘 |
| 13:54:24 | 8.93 | 0.000 | 25 | 22,325 | 买盘 |
| 13:54:18 | 8.93 | 0.000 | 34 | 30,362 | 卖盘 |
| 13:54:12 | 8.93 | 0.000 | 20 | 17,864 | 卖盘 |
| 13:54:09 | 8.93 | 0.000 | 47 | 41,971 | 卖盘 |
| 13:54:03 | 8.93 | -0.010 | 1 | 893 | 卖盘 |
| 13:53:51 | 8.94 | 0.010 | 29 | 25,919 | 买盘 |
| 13:53:48 | 8.93 | 0.000 | 28 | 25,004 | 卖盘 |
| 13:53:45 | 8.93 | 0.000 | 63 | 56,259 | 卖盘 |
| 13:53:42 | 8.93 | -0.010 | 41 | 36,613 | 卖盘 |
| 13:53:39 | 8.94 | 0.000 | 2 | 1,788 | 卖盘 |
| 13:53:36 | 8.94 | 0.000 | 122 | 109,068 | 卖盘 |
| 13:53:33 | 8.94 | 0.000 | 6 | 5,374 | 卖盘 |
| 13:53:21 | 8.94 | -0.020 | 1 | 894 | 卖盘 |
| 13:53:03 | 8.96 | 0.010 | 4 | 3,583 | 买盘 |
| 13:53:00 | 8.95 | 0.000 | 0 | 90 | 卖盘 |
| 13:52:48 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:52:45 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:52:42 | 8.95 | 0.000 | 3 | 2,685 | 卖盘 |
| 13:52:39 | 8.95 | 0.000 | 22 | 19,690 | 卖盘 |
| 13:52:36 | 8.95 | 0.000 | 48 | 42,871 | 卖盘 |
| 13:52:33 | 8.95 | 0.000 | 7 | 6,265 | 卖盘 |
| 13:52:27 | 8.95 | -0.010 | 30 | 26,850 | 卖盘 |
| 13:52:21 | 8.96 | 0.010 | 2 | 1,792 | 买盘 |
| 13:52:09 | 8.95 | 0.000 | 4 | 3,580 | 卖盘 |
| 13:52:03 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:52:00 | 8.95 | -0.010 | 2 | 1,790 | 卖盘 |
| 13:51:54 | 8.96 | 0.010 | 9 | 8,064 | 买盘 |
| 13:51:48 | 8.95 | -0.010 | 1 | 895 | 卖盘 |
| 13:51:36 | 8.96 | 0.010 | 9 | 8,064 | 买盘 |
| 13:51:33 | 8.95 | -0.010 | 1 | 895 | 卖盘 |
| 13:51:24 | 8.96 | 0.000 | 5 | 4,480 | 买盘 |
| 13:51:21 | 8.96 | 0.000 | 5 | 4,479 | 买盘 |
| 13:51:12 | 8.96 | 0.000 | 3 | 2,688 | 卖盘 |
| 13:51:09 | 8.96 | 0.020 | 8 | 7,162 | 买盘 |
| 13:51:06 | 8.94 | 0.000 | 12 | 10,728 | 买盘 |
| 13:51:03 | 8.94 | -0.020 | 25 | 22,370 | 卖盘 |
| 13:51:00 | 8.96 | 0.000 | 5 | 4,480 | 买盘 |
| 13:50:57 | 8.96 | 0.020 | 118 | 105,728 | 买盘 |
| 13:50:54 | 8.94 | 0.000 | 17 | 15,198 | 买盘 |
| 13:50:51 | 8.94 | -0.010 | 33 | 29,504 | 卖盘 |
| 13:50:48 | 8.95 | 0.000 | 9 | 8,056 | 卖盘 |
| 13:50:45 | 8.95 | 0.010 | 120 | 107,392 | 买盘 |
| 13:50:42 | 8.94 | 0.000 | 211 | 188,634 | 买盘 |
| 13:50:39 | 8.94 | 0.000 | 458 | 409,452 | 买盘 |
| 13:50:36 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 13:50:33 | 8.94 | 0.010 | 14 | 12,515 | 买盘 |
| 13:50:21 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:50:15 | 8.93 | 0.000 | 2 | 1,786 | 买盘 |
| 13:50:12 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 13:50:09 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 13:50:06 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 13:50:03 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:50:00 | 8.93 | 0.000 | 5 | 4,465 | 买盘 |
| 13:49:48 | 8.93 | 0.000 | 31 | 27,682 | 买盘 |
| 13:49:45 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 13:49:42 | 8.93 | 0.000 | 20 | 17,860 | 买盘 |
| 13:49:39 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
| 13:49:27 | 8.93 | 0.000 | 5 | 4,465 | 买盘 |
| 13:49:18 | 8.93 | 0.010 | 11 | 9,822 | 买盘 |
| 13:49:15 | 8.92 | 0.000 | 5 | 4,460 | 卖盘 |
| 13:49:12 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:49:09 | 8.92 | -0.010 | 2 | 1,785 | 卖盘 |
| 13:49:03 | 8.93 | 0.000 | 3 | 2,678 | 买盘 |
| 13:49:00 | 8.93 | 0.000 | 6 | 5,358 | 买盘 |
| 13:48:48 | 8.93 | 0.000 | 6 | 5,357 | 买盘 |
| 13:48:39 | 8.93 | 0.000 | 5 | 4,465 | 买盘 |
| 13:48:36 | 8.93 | 0.000 | 111 | 99,123 | 卖盘 |
| 13:48:33 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:48:27 | 8.93 | 0.000 | 19 | 16,967 | 卖盘 |
| 13:48:06 | 8.93 | 0.010 | 41 | 36,613 | 买盘 |
| 13:48:03 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 13:47:48 | 8.93 | 0.010 | 2 | 1,785 | 买盘 |
| 13:47:45 | 8.92 | -0.010 | 4 | 3,568 | 卖盘 |
| 13:47:39 | 8.93 | 0.000 | 30 | 26,790 | 卖盘 |
| 13:47:36 | 8.93 | 0.000 | 23 | 20,539 | 卖盘 |
| 13:47:33 | 8.93 | 0.000 | 22 | 19,646 | 卖盘 |
| 13:47:30 | 8.93 | 0.000 | 65 | 58,045 | 卖盘 |
| 13:47:18 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:47:15 | 8.93 | 0.000 | 8 | 7,144 | 卖盘 |
| 13:47:00 | 8.93 | -0.010 | 1 | 893 | 卖盘 |
| 13:46:54 | 8.94 | 0.000 | 9 | 8,046 | 买盘 |
| 13:46:51 | 8.94 | 0.010 | 8 | 7,148 | 买盘 |
| 13:46:48 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:46:39 | 8.93 | 0.000 | 8 | 7,144 | 卖盘 |
| 13:46:33 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:46:27 | 8.93 | 0.000 | 8 | 7,144 | 买盘 |
| 13:46:21 | 8.93 | 0.010 | 2 | 1,786 | 买盘 |
| 13:46:18 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 13:46:12 | 8.93 | 0.000 | 28 | 24,980 | 买盘 |
| 13:46:09 | 8.93 | 0.010 | 11 | 9,823 | 买盘 |
| 13:46:03 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 13:45:57 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
| 13:45:51 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 13:45:48 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 13:45:36 | 8.93 | 0.000 | 11 | 9,823 | 买盘 |
| 13:45:33 | 8.93 | 0.000 | 43 | 38,398 | 买盘 |
| 13:45:30 | 8.93 | 0.000 | 14 | 12,502 | 买盘 |
| 13:45:27 | 8.93 | 0.000 | 9 | 8,031 | 买盘 |
| 13:45:18 | 8.93 | 0.000 | 13 | 11,608 | 买盘 |
| 13:45:12 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 13:45:09 | 8.93 | 0.000 | 116 | 103,588 | 卖盘 |
| 13:45:03 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:44:54 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 13:44:48 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:44:45 | 8.93 | -0.010 | 35 | 31,255 | 卖盘 |
| 13:44:36 | 8.94 | 0.010 | 28 | 25,032 | 买盘 |
| 13:44:24 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 13:44:18 | 8.93 | -0.010 | 1 | 893 | 卖盘 |
| 13:44:12 | 8.94 | 0.010 | 1 | 894 | 买盘 |
| 13:44:03 | 8.93 | 0.000 | 18 | 16,074 | 卖盘 |
| 13:44:00 | 8.93 | 0.000 | 11 | 9,823 | 卖盘 |
| 13:43:57 | 8.93 | 0.000 | 52 | 46,436 | 卖盘 |
| 13:43:48 | 8.93 | 0.000 | 17 | 15,181 | 卖盘 |
| 13:43:42 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 13:43:33 | 8.93 | 0.000 | 106 | 94,658 | 卖盘 |
| 13:43:15 | 8.93 | -0.010 | 5 | 4,465 | 卖盘 |
| 13:43:12 | 8.94 | 0.000 | 31 | 27,714 | 卖盘 |
| 13:43:09 | 8.94 | 0.000 | 37 | 33,078 | 卖盘 |
| 13:43:06 | 8.94 | 0.000 | 29 | 25,926 | 卖盘 |
| 13:43:03 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 13:42:57 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 13:42:48 | 8.94 | 0.000 | 2 | 1,788 | 卖盘 |
| 13:42:45 | 8.94 | 0.000 | 40 | 35,760 | 卖盘 |
| 13:42:33 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 13:42:21 | 8.94 | 0.000 | 7 | 6,258 | 卖盘 |
| 13:42:18 | 8.94 | 0.000 | 2 | 1,788 | 卖盘 |
| 13:42:12 | 8.94 | 0.000 | 3 | 2,682 | 卖盘 |
| 13:42:03 | 8.94 | -0.010 | 3 | 2,682 | 卖盘 |
| 13:42:00 | 8.95 | 0.010 | 20 | 17,900 | 买盘 |
| 13:41:54 | 8.94 | 0.000 | 4 | 3,576 | 卖盘 |
| 13:41:51 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 13:41:48 | 8.94 | -0.010 | 1 | 894 | 卖盘 |
| 13:41:45 | 8.95 | 0.000 | 40 | 35,761 | 买盘 |
| 13:41:39 | 8.95 | 0.010 | 20 | 17,900 | 买盘 |
| 13:41:36 | 8.94 | 0.000 | 210 | 187,740 | 卖盘 |
| 13:41:33 | 8.94 | 0.000 | 3 | 2,682 | 卖盘 |
| 13:41:18 | 8.94 | -0.010 | 2 | 1,788 | 卖盘 |
| 13:41:12 | 8.95 | 0.000 | 30 | 26,850 | 买盘 |
| 13:41:06 | 8.95 | 0.010 | 1 | 895 | 买盘 |
| 13:41:03 | 8.94 | 0.000 | 13 | 11,632 | 卖盘 |
| 13:40:48 | 8.94 | -0.010 | 3 | 2,682 | 卖盘 |
| 13:40:45 | 8.95 | 0.010 | 16 | 14,320 | 买盘 |
| 13:40:36 | 8.94 | 0.000 | 3 | 2,682 | 卖盘 |
| 13:40:33 | 8.94 | 0.000 | 36 | 32,184 | 买盘 |
| 13:40:24 | 8.94 | 0.000 | 4 | 3,576 | 卖盘 |
| 13:40:21 | 8.94 | 0.000 | 40 | 35,760 | 卖盘 |
| 13:40:18 | 8.94 | 0.000 | 2 | 1,788 | 卖盘 |
| 13:40:12 | 8.94 | 0.000 | 6 | 5,364 | 卖盘 |
| 13:40:06 | 8.94 | -0.020 | 9 | 8,051 | 卖盘 |
| 13:40:03 | 8.96 | 0.020 | 25 | 22,359 | 买盘 |
| 13:40:00 | 8.94 | -0.010 | 291 | 260,156 | 卖盘 |
| 13:39:54 | 8.95 | 0.000 | 4 | 3,580 | 卖盘 |
| 13:39:48 | 8.95 | 0.000 | 12 | 10,738 | 买盘 |
| 13:39:42 | 8.95 | 0.000 | 5 | 4,475 | 买盘 |
| 13:39:39 | 8.95 | 0.010 | 10 | 8,950 | 买盘 |
| 13:39:33 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 13:39:30 | 8.94 | 0.000 | 25 | 22,350 | 卖盘 |
| 13:39:18 | 8.94 | -0.010 | 2 | 1,788 | 卖盘 |
| 13:39:12 | 8.95 | 0.010 | 17 | 15,215 | 买盘 |
| 13:39:03 | 8.94 | -0.010 | 51 | 45,604 | 卖盘 |
| 13:39:00 | 8.95 | 0.000 | 16 | 14,320 | 买盘 |
| 13:38:57 | 8.95 | 0.000 | 58 | 51,910 | 卖盘 |
| 13:38:48 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:38:45 | 8.95 | 0.000 | 72 | 64,440 | 买盘 |
| 13:38:39 | 8.95 | 0.000 | 54 | 48,330 | 卖盘 |
| 13:38:33 | 8.95 | -0.010 | 1 | 895 | 卖盘 |
| 13:38:30 | 8.96 | 0.000 | 191 | 171,136 | 卖盘 |
| 13:38:18 | 8.96 | -0.010 | 2 | 1,792 | 卖盘 |
| 13:38:12 | 8.97 | 0.010 | 4 | 3,588 | 买盘 |
| 13:38:03 | 8.96 | 0.000 | 6 | 5,376 | 卖盘 |
| 13:37:51 | 8.96 | 0.000 | 4 | 3,584 | 卖盘 |
| 13:37:48 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:37:42 | 8.96 | 0.000 | 5 | 4,480 | 卖盘 |
| 13:37:33 | 8.96 | 0.000 | 2 | 1,792 | 卖盘 |
| 13:37:30 | 8.96 | 0.000 | 4 | 3,584 | 卖盘 |
| 13:37:21 | 8.96 | -0.010 | 9 | 8,064 | 卖盘 |
| 13:37:18 | 8.97 | 0.000 | 2 | 1,793 | 买盘 |
| 13:37:09 | 8.97 | 0.010 | 14 | 12,548 | 中性盘 |
| 13:37:06 | 8.96 | 0.000 | 142 | 127,232 | 卖盘 |
| 13:37:03 | 8.96 | 0.000 | 2 | 1,792 | 卖盘 |
| 13:36:54 | 8.96 | -0.010 | 144 | 129,024 | 卖盘 |
| 13:36:51 | 8.97 | 0.010 | 1 | 897 | 买盘 |
| 13:36:48 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:36:33 | 8.96 | 0.000 | 2 | 1,792 | 卖盘 |
| 13:36:18 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:36:03 | 8.96 | -0.020 | 2 | 1,792 | 卖盘 |
| 13:36:00 | 8.98 | 0.010 | 2 | 1,796 | 买盘 |
| 13:35:57 | 8.97 | 0.000 | 36 | 32,292 | 卖盘 |
| 13:35:51 | 8.97 | 0.010 | 104 | 93,288 | 买盘 |
| 13:35:48 | 8.96 | 0.000 | 11 | 9,856 | 卖盘 |
| 13:35:45 | 8.96 | 0.010 | 4 | 3,584 | 买盘 |
| 13:35:36 | 8.95 | 0.000 | 15 | 13,425 | 卖盘 |
| 13:35:33 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:35:18 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:35:09 | 8.95 | 0.000 | 4 | 3,580 | 卖盘 |
| 13:35:06 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:35:03 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:34:54 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 13:34:48 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 13:34:33 | 8.95 | -0.020 | 2 | 1,790 | 卖盘 |
| 13:34:27 | 8.97 | 0.020 | 10 | 8,970 | 买盘 |
| 13:34:18 | 8.95 | -0.020 | 5 | 4,475 | 卖盘 |
| 13:34:15 | 8.97 | 0.020 | 11 | 9,861 | 买盘 |
| 13:34:12 | 8.95 | 0.000 | 3 | 2,685 | 卖盘 |
| 13:34:03 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:33:51 | 8.95 | 0.010 | 5 | 4,475 | 卖盘 |
| 13:33:48 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 13:33:45 | 8.94 | -0.010 | 211 | 188,643 | 卖盘 |
| 13:33:39 | 8.95 | -0.020 | 42 | 37,652 | 卖盘 |
| 13:33:36 | 8.97 | 0.020 | 29 | 26,012 | 买盘 |
| 13:33:33 | 8.95 | -0.010 | 1 | 895 | 卖盘 |
| 13:33:30 | 8.96 | 0.000 | 23 | 20,608 | 卖盘 |
| 13:33:18 | 8.96 | -0.010 | 2 | 1,792 | 卖盘 |
| 13:33:12 | 8.97 | 0.000 | 21 | 18,837 | 卖盘 |
| 13:33:09 | 8.97 | 0.010 | 12 | 10,764 | 卖盘 |
| 13:33:03 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:32:48 | 8.96 | -0.020 | 2 | 1,792 | 卖盘 |
| 13:32:45 | 8.98 | 0.000 | 9 | 8,082 | 买盘 |
| 13:32:39 | 8.98 | 0.030 | 5 | 4,490 | 买盘 |
| 13:32:36 | 8.95 | -0.010 | 23 | 20,585 | 卖盘 |
| 13:32:33 | 8.96 | 0.010 | 43 | 38,490 | 买盘 |
| 13:32:30 | 8.95 | 0.000 | 19 | 17,005 | 买盘 |
| 13:32:27 | 8.95 | 0.010 | 4 | 3,580 | 买盘 |
| 13:32:18 | 8.94 | 0.000 | 2 | 1,788 | 卖盘 |
| 13:32:03 | 8.94 | -0.010 | 7 | 6,258 | 卖盘 |
| 13:31:51 | 8.95 | 0.010 | 1 | 895 | 买盘 |
| 13:31:48 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 13:31:45 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 13:31:36 | 8.94 | 0.010 | 6 | 5,364 | 买盘 |
| 13:31:33 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:31:18 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 13:31:15 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:31:12 | 8.93 | 0.000 | 55 | 49,115 | 卖盘 |
| 13:31:09 | 8.93 | -0.010 | 77 | 68,761 | 卖盘 |
| 13:31:06 | 8.94 | 0.000 | 119 | 106,386 | 卖盘 |
| 13:31:03 | 8.94 | -0.010 | 1 | 894 | 卖盘 |
| 13:31:00 | 8.95 | 0.000 | 43 | 38,485 | 卖盘 |
| 13:30:57 | 8.95 | 0.000 | 235 | 210,325 | 卖盘 |
| 13:30:54 | 8.95 | -0.010 | 79 | 70,705 | 卖盘 |
| 13:30:51 | 8.96 | 0.000 | 99 | 88,615 | 中性盘 |
| 13:30:48 | 8.96 | 0.000 | 66 | 59,136 | 卖盘 |
| 13:30:42 | 8.96 | 0.000 | 42 | 37,632 | 卖盘 |
| 13:30:39 | 8.96 | 0.000 | 3 | 2,688 | 卖盘 |
| 13:30:36 | 8.96 | 0.000 | 17 | 15,232 | 卖盘 |
| 13:30:30 | 8.96 | 0.000 | 10 | 8,960 | 卖盘 |
| 13:30:27 | 8.96 | -0.010 | 4 | 3,584 | 卖盘 |
| 13:30:09 | 8.97 | -0.010 | 64 | 57,408 | 卖盘 |
| 13:30:03 | 8.98 | 0.010 | 4 | 3,592 | 买盘 |
| 13:29:30 | 8.97 | 0.010 | 12 | 10,764 | 买盘 |
| 13:29:27 | 8.96 | 0.000 | 35 | 31,360 | 卖盘 |
| 13:29:24 | 8.96 | -0.010 | 4 | 3,584 | 卖盘 |
| 13:29:18 | 8.97 | -0.010 | 4 | 3,588 | 卖盘 |
| 13:29:15 | 8.98 | 0.010 | 13 | 11,670 | 买盘 |
| 13:28:36 | 8.97 | -0.010 | 1 | 897 | 卖盘 |
| 13:26:45 | 8.98 | 0.000 | 20 | 17,960 | 买盘 |
| 13:26:18 | 8.98 | 0.010 | 1 | 898 | 买盘 |
| 13:25:48 | 8.97 | 0.000 | 2 | 1,794 | 卖盘 |
| 13:25:42 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:25:39 | 8.97 | 0.000 | 9 | 8,073 | 卖盘 |
| 13:25:36 | 8.97 | 0.000 | 16 | 14,352 | 卖盘 |
| 13:25:33 | 8.97 | 0.000 | 10 | 8,970 | 卖盘 |
| 13:25:06 | 8.97 | -0.010 | 1 | 897 | 卖盘 |
| 13:24:33 | 8.98 | 0.000 | 9 | 8,082 | 买盘 |
| 13:24:27 | 8.98 | 0.000 | 5 | 4,490 | 买盘 |
| 13:24:21 | 8.98 | 0.010 | 5 | 4,490 | 买盘 |
| 13:24:18 | 8.97 | 0.000 | 5 | 4,485 | 买盘 |
| 13:24:15 | 8.97 | 0.000 | 5 | 4,485 | 买盘 |
| 13:23:51 | 8.97 | 0.000 | 18 | 16,146 | 买盘 |
| 13:23:39 | 8.97 | -0.010 | 187 | 167,739 | 卖盘 |
| 13:23:33 | 8.98 | 0.000 | 7 | 6,286 | 卖盘 |
| 13:23:30 | 8.98 | 0.000 | 7 | 6,286 | 卖盘 |
| 13:23:27 | 8.98 | -0.010 | 13 | 11,686 | 卖盘 |
| 13:23:24 | 8.99 | 0.000 | 23 | 20,677 | 卖盘 |
| 13:22:45 | 8.99 | -0.010 | 2 | 1,798 | 卖盘 |
| 13:22:18 | 9.00 | 0.000 | 1 | 900 | 买盘 |
| 13:22:15 | 9.00 | 0.000 | 1 | 900 | 买盘 |
| 13:22:12 | 9.00 | 0.000 | 1 | 900 | 买盘 |
| 13:22:09 | 9.00 | 0.000 | 2 | 1,800 | 买盘 |
| 13:22:06 | 9.00 | 0.000 | 3 | 2,700 | 买盘 |
