日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 8.51 | 0.010 | 981 | 834,831 | 买盘 |
| 14:57:00 | 8.50 | -0.010 | 28 | 23,809 | 卖盘 |
| 14:56:54 | 8.51 | 0.000 | 21 | 17,871 | 买盘 |
| 14:56:51 | 8.51 | 0.000 | 74 | 62,974 | 卖盘 |
| 14:56:47 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 14:56:44 | 8.51 | 0.010 | 35 | 29,785 | 买盘 |
| 14:56:41 | 8.50 | -0.010 | 5 | 4,253 | 卖盘 |
| 14:56:37 | 8.51 | 0.000 | 35 | 29,785 | 买盘 |
| 14:56:31 | 8.51 | 0.000 | 64 | 54,473 | 卖盘 |
| 14:56:28 | 8.51 | 0.000 | 12 | 10,218 | 卖盘 |
| 14:56:25 | 8.51 | -0.010 | 50 | 42,553 | 卖盘 |
| 14:56:22 | 8.52 | 0.010 | 171 | 145,579 | 买盘 |
| 14:56:19 | 8.51 | -0.010 | 169 | 143,824 | 卖盘 |
| 14:56:16 | 8.52 | 0.000 | 102 | 86,904 | 买盘 |
| 14:56:12 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 14:56:09 | 8.52 | 0.010 | 19 | 16,188 | 买盘 |
| 14:56:06 | 8.51 | -0.020 | 56 | 47,712 | 卖盘 |
| 14:56:02 | 8.53 | 0.000 | 2 | 1,706 | 买盘 |
| 14:56:00 | 8.53 | 0.000 | 49 | 41,750 | 买盘 |
| 14:55:56 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 14:55:44 | 8.52 | 0.000 | 63 | 53,676 | 卖盘 |
| 14:55:40 | 8.52 | 0.000 | 39 | 33,232 | 卖盘 |
| 14:55:37 | 8.52 | 0.000 | 47 | 40,045 | 卖盘 |
| 14:55:28 | 8.52 | 0.000 | 24 | 20,448 | 卖盘 |
| 14:55:25 | 8.52 | 0.000 | 150 | 127,870 | 卖盘 |
| 14:55:21 | 8.52 | -0.010 | 9 | 7,669 | 卖盘 |
| 14:55:18 | 8.53 | -0.010 | 247 | 210,691 | 卖盘 |
| 14:55:15 | 8.54 | 0.000 | 59 | 50,386 | 买盘 |
| 14:55:09 | 8.54 | -0.010 | 18 | 15,372 | 卖盘 |
| 14:55:06 | 8.55 | 0.010 | 8 | 6,840 | 买盘 |
| 14:55:02 | 8.54 | 0.000 | 30 | 25,611 | 买盘 |
| 14:54:59 | 8.54 | 0.010 | 10 | 8,540 | 买盘 |
| 14:54:56 | 8.53 | -0.010 | 160 | 136,502 | 卖盘 |
| 14:54:53 | 8.54 | 0.010 | 20 | 17,080 | 买盘 |
| 14:54:43 | 8.53 | -0.010 | 5 | 4,268 | 卖盘 |
| 14:54:40 | 8.54 | 0.000 | 27 | 23,050 | 买盘 |
| 14:54:37 | 8.54 | 0.000 | 195 | 166,616 | 买盘 |
| 14:54:34 | 8.54 | -0.010 | 40 | 34,160 | 卖盘 |
| 14:54:30 | 8.55 | 0.010 | 12 | 10,260 | 买盘 |
| 14:54:27 | 8.54 | 0.000 | 5 | 4,270 | 中性盘 |
| 14:54:24 | 8.54 | -0.010 | 10 | 8,540 | 卖盘 |
| 14:54:21 | 8.55 | 0.000 | 19 | 16,236 | 买盘 |
| 14:54:18 | 8.55 | 0.000 | 11 | 9,405 | 买盘 |
| 14:54:14 | 8.55 | 0.000 | 22 | 18,810 | 买盘 |
| 14:54:08 | 8.55 | 0.010 | 50 | 42,750 | 买盘 |
| 14:54:05 | 8.54 | 0.000 | 7 | 5,979 | 卖盘 |
| 14:53:58 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 14:53:55 | 8.54 | 0.000 | 18 | 15,372 | 卖盘 |
| 14:53:52 | 8.54 | 0.000 | 86 | 73,521 | 卖盘 |
| 14:53:49 | 8.54 | -0.010 | 50 | 42,700 | 卖盘 |
| 14:53:39 | 8.55 | 0.000 | 42 | 35,882 | 买盘 |
| 14:53:33 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:53:30 | 8.54 | 0.000 | 14 | 11,960 | 卖盘 |
| 14:53:27 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:53:23 | 8.54 | 0.000 | 14 | 11,964 | 卖盘 |
| 14:53:20 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 14:53:14 | 8.54 | 0.000 | 8 | 6,832 | 买盘 |
| 14:53:10 | 8.54 | -0.010 | 27 | 23,055 | 卖盘 |
| 14:53:07 | 8.55 | 0.010 | 81 | 69,208 | 买盘 |
| 14:53:01 | 8.54 | 0.000 | 10 | 8,540 | 买盘 |
| 14:52:58 | 8.54 | 0.000 | 56 | 47,824 | 买盘 |
| 14:52:54 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 14:52:51 | 8.53 | -0.010 | 10 | 8,530 | 卖盘 |
| 14:52:48 | 8.54 | 0.010 | 24 | 20,475 | 买盘 |
| 14:52:45 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 14:52:38 | 8.54 | 0.000 | 47 | 40,138 | 卖盘 |
| 14:52:35 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 14:52:25 | 8.54 | 0.000 | 21 | 17,934 | 卖盘 |
| 14:52:22 | 8.54 | 0.000 | 7 | 5,978 | 卖盘 |
| 14:52:16 | 8.54 | -0.010 | 5 | 4,270 | 卖盘 |
| 14:52:13 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:52:10 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:52:06 | 8.54 | 0.000 | 9 | 7,686 | 卖盘 |
| 14:52:03 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 14:52:00 | 8.54 | 0.000 | 7 | 5,980 | 卖盘 |
| 14:51:54 | 8.54 | -0.010 | 29 | 24,776 | 卖盘 |
| 14:51:44 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:51:41 | 8.54 | 0.000 | 23 | 19,643 | 卖盘 |
| 14:51:35 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 14:51:28 | 8.54 | 0.000 | 7 | 5,978 | 买盘 |
| 14:51:25 | 8.54 | 0.000 | 14 | 11,956 | 卖盘 |
| 14:51:22 | 8.54 | 0.000 | 6 | 5,124 | 买盘 |
| 14:51:19 | 8.54 | 0.000 | 30 | 25,620 | 买盘 |
| 14:51:16 | 8.54 | 0.000 | 27 | 23,034 | 买盘 |
| 14:51:12 | 8.54 | 0.000 | 30 | 25,610 | 买盘 |
| 14:51:09 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 14:51:06 | 8.54 | 0.000 | 3 | 2,562 | 买盘 |
| 14:51:03 | 8.54 | 0.000 | 48 | 40,992 | 买盘 |
| 14:50:59 | 8.54 | 0.010 | 4 | 3,416 | 买盘 |
| 14:50:56 | 8.53 | -0.010 | 49 | 41,797 | 卖盘 |
| 14:50:52 | 8.54 | 0.000 | 17 | 14,518 | 买盘 |
| 14:50:49 | 8.54 | 0.010 | 12 | 10,248 | 买盘 |
| 14:50:43 | 8.53 | -0.010 | 12 | 10,236 | 卖盘 |
| 14:50:37 | 8.54 | 0.000 | 162 | 138,323 | 买盘 |
| 14:50:34 | 8.54 | 0.010 | 20 | 17,080 | 买盘 |
| 14:50:31 | 8.53 | 0.000 | 20 | 17,060 | 卖盘 |
| 14:50:24 | 8.53 | 0.000 | 15 | 12,795 | 卖盘 |
| 14:50:18 | 8.53 | 0.000 | 18 | 15,354 | 买盘 |
| 14:50:15 | 8.53 | 0.000 | 157 | 133,921 | 卖盘 |
| 14:50:12 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 14:50:08 | 8.53 | 0.000 | 100 | 85,309 | 卖盘 |
| 14:50:05 | 8.53 | 0.000 | 10 | 8,530 | 卖盘 |
| 14:49:59 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:49:55 | 8.53 | -0.010 | 45 | 38,385 | 卖盘 |
| 14:49:46 | 8.54 | 0.010 | 23 | 19,622 | 买盘 |
| 14:49:43 | 8.53 | 0.000 | 30 | 25,590 | 卖盘 |
| 14:49:40 | 8.53 | 0.000 | 46 | 39,276 | 卖盘 |
| 14:49:36 | 8.53 | 0.010 | 87 | 74,211 | 买盘 |
| 14:49:33 | 8.52 | -0.010 | 8 | 6,821 | 卖盘 |
| 14:49:24 | 8.53 | 0.010 | 24 | 20,462 | 买盘 |
| 14:49:20 | 8.52 | 0.000 | 24 | 20,464 | 卖盘 |
| 14:49:17 | 8.52 | -0.010 | 63 | 53,680 | 卖盘 |
| 14:49:14 | 8.53 | 0.010 | 6 | 5,118 | 买盘 |
| 14:49:11 | 8.52 | -0.010 | 5 | 4,260 | 卖盘 |
| 14:49:07 | 8.53 | 0.000 | 39 | 33,267 | 买盘 |
| 14:49:04 | 8.53 | 0.010 | 102 | 87,006 | 买盘 |
| 14:49:01 | 8.52 | 0.000 | 10 | 8,521 | 卖盘 |
| 14:48:58 | 8.52 | 0.000 | 2 | 1,705 | 卖盘 |
| 14:48:55 | 8.52 | -0.010 | 133 | 113,316 | 卖盘 |
| 14:48:48 | 8.53 | 0.010 | 8 | 6,824 | 买盘 |
| 14:48:45 | 8.52 | -0.010 | 1 | 852 | 卖盘 |
| 14:48:39 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 14:48:35 | 8.52 | 0.000 | 11 | 9,372 | 卖盘 |
| 14:48:32 | 8.52 | -0.010 | 10 | 8,520 | 卖盘 |
| 14:48:26 | 8.53 | 0.010 | 5 | 4,265 | 买盘 |
| 14:48:23 | 8.52 | -0.010 | 3 | 2,556 | 卖盘 |
| 14:48:19 | 8.53 | 0.000 | 10 | 8,530 | 买盘 |
| 14:48:16 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 14:48:13 | 8.53 | 0.000 | 31 | 26,433 | 买盘 |
| 14:48:10 | 8.53 | -0.010 | 36 | 30,717 | 卖盘 |
| 14:48:03 | 8.54 | 0.000 | 8 | 6,830 | 买盘 |
| 14:48:00 | 8.54 | 0.020 | 26 | 22,162 | 买盘 |
| 14:47:54 | 8.52 | 0.000 | 8 | 6,816 | 卖盘 |
| 14:47:50 | 8.52 | -0.010 | 74 | 63,060 | 卖盘 |
| 14:47:47 | 8.53 | 0.000 | 8 | 6,824 | 卖盘 |
| 14:47:44 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 14:47:41 | 8.53 | 0.000 | 17 | 14,501 | 卖盘 |
| 14:47:38 | 8.53 | 0.000 | 8 | 6,824 | 卖盘 |
| 14:47:34 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 14:47:25 | 8.53 | -0.010 | 42 | 35,846 | 卖盘 |
| 14:47:22 | 8.54 | 0.000 | 34 | 29,025 | 买盘 |
| 14:47:15 | 8.54 | 0.000 | 211 | 179,984 | 买盘 |
| 14:47:12 | 8.54 | 0.000 | 27 | 23,058 | 买盘 |
| 14:47:09 | 8.54 | 0.000 | 50 | 42,700 | 买盘 |
| 14:47:03 | 8.54 | 0.000 | 15 | 12,801 | 买盘 |
| 14:47:00 | 8.54 | 0.010 | 16 | 13,660 | 买盘 |
| 14:46:56 | 8.53 | 0.000 | 16 | 13,659 | 卖盘 |
| 14:46:53 | 8.53 | -0.010 | 57 | 48,621 | 卖盘 |
| 14:46:50 | 8.54 | 0.000 | 37 | 31,572 | 买盘 |
| 14:46:46 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 14:46:43 | 8.53 | -0.010 | 18 | 15,354 | 卖盘 |
| 14:46:37 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 14:46:34 | 8.53 | -0.010 | 22 | 18,769 | 卖盘 |
| 14:46:31 | 8.54 | -0.010 | 26 | 22,204 | 卖盘 |
| 14:46:25 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:46:21 | 8.55 | 0.000 | 5 | 4,275 | 买盘 |
| 14:46:18 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:46:15 | 8.55 | 0.010 | 18 | 15,373 | 买盘 |
| 14:46:12 | 8.54 | -0.010 | 25 | 21,351 | 卖盘 |
| 14:46:09 | 8.55 | 0.010 | 39 | 33,345 | 买盘 |
| 14:45:52 | 8.54 | 0.000 | 9 | 7,686 | 卖盘 |
| 14:45:49 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 14:45:30 | 8.54 | -0.010 | 9 | 7,686 | 卖盘 |
| 14:45:27 | 8.55 | 0.000 | 13 | 11,103 | 买盘 |
| 14:45:24 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:45:14 | 8.55 | 0.000 | 11 | 9,405 | 买盘 |
| 14:45:11 | 8.55 | 0.010 | 64 | 54,720 | 买盘 |
| 14:45:08 | 8.54 | 0.000 | 13 | 11,102 | 卖盘 |
| 14:45:01 | 8.54 | 0.000 | 121 | 103,334 | 卖盘 |
| 14:44:58 | 8.54 | 0.000 | 21 | 17,935 | 卖盘 |
| 14:44:55 | 8.54 | -0.010 | 40 | 34,160 | 卖盘 |
| 14:44:45 | 8.55 | 0.000 | 26 | 22,230 | 买盘 |
| 14:44:42 | 8.55 | 0.010 | 3 | 2,565 | 买盘 |
| 14:44:39 | 8.54 | 0.000 | 9 | 7,686 | 卖盘 |
| 14:44:22 | 8.54 | 0.000 | 9 | 7,686 | 买盘 |
| 14:44:16 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 14:44:13 | 8.53 | 0.000 | 271 | 231,163 | 买盘 |
| 14:44:10 | 8.53 | 0.000 | 228 | 194,484 | 买盘 |
| 14:44:07 | 8.53 | -0.010 | 252 | 214,956 | 卖盘 |
| 14:44:04 | 8.54 | -0.010 | 2 | 1,708 | 买盘 |
| 14:44:00 | 8.55 | 0.010 | 46 | 39,303 | 买盘 |
| 14:43:57 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:43:54 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 14:43:51 | 8.54 | 0.000 | 6 | 5,124 | 卖盘 |
| 14:43:48 | 8.54 | -0.010 | 20 | 17,080 | 卖盘 |
| 14:43:44 | 8.55 | 0.010 | 11 | 9,402 | 买盘 |
| 14:43:41 | 8.54 | -0.010 | 25 | 21,365 | 卖盘 |
| 14:43:38 | 8.55 | 0.000 | 10 | 8,550 | 买盘 |
| 14:43:34 | 8.55 | 0.000 | 95 | 81,225 | 卖盘 |
| 14:43:31 | 8.55 | 0.000 | 12 | 10,268 | 卖盘 |
| 14:43:22 | 8.55 | 0.000 | 9 | 7,695 | 买盘 |
| 14:43:19 | 8.55 | 0.000 | 62 | 53,007 | 买盘 |
| 14:43:15 | 8.55 | 0.000 | 10 | 8,550 | 买盘 |
| 14:43:13 | 8.55 | 0.000 | 3 | 2,565 | 买盘 |
| 14:43:06 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:43:03 | 8.55 | -0.010 | 1 | 855 | 买盘 |
| 14:42:50 | 8.56 | 0.030 | 12 | 10,265 | 买盘 |
| 14:42:47 | 8.53 | -0.020 | 24 | 20,477 | 卖盘 |
| 14:42:41 | 8.55 | -0.010 | 32 | 27,360 | 卖盘 |
| 14:42:34 | 8.56 | 0.010 | 5 | 4,280 | 买盘 |
| 14:42:31 | 8.55 | 0.000 | 12 | 10,260 | 卖盘 |
| 14:42:28 | 8.55 | 0.000 | 29 | 24,800 | 卖盘 |
| 14:42:21 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 14:42:18 | 8.55 | 0.000 | 8 | 6,840 | 卖盘 |
| 14:42:15 | 8.55 | 0.000 | 9 | 7,701 | 卖盘 |
| 14:42:12 | 8.55 | -0.010 | 37 | 31,635 | 卖盘 |
| 14:42:09 | 8.56 | 0.010 | 9 | 7,704 | 买盘 |
| 14:41:59 | 8.55 | 0.000 | 178 | 152,190 | 买盘 |
| 14:41:55 | 8.55 | -0.010 | 280 | 239,042 | 卖盘 |
| 14:41:52 | 8.56 | 0.010 | 3 | 2,568 | 中性盘 |
| 14:41:49 | 8.55 | -0.010 | 26 | 22,248 | 卖盘 |
| 14:41:46 | 8.56 | 0.000 | 124 | 106,031 | 买盘 |
| 14:41:43 | 8.56 | 0.000 | 154 | 131,828 | 卖盘 |
| 14:41:40 | 8.56 | -0.010 | 2 | 1,712 | 卖盘 |
| 14:41:36 | 8.57 | 0.000 | 59 | 50,563 | 卖盘 |
| 14:41:33 | 8.57 | 0.000 | 1,149 | 987,417 | 买盘 |
| 14:41:30 | 8.57 | 0.040 | 200 | 170,924 | 买盘 |
| 14:41:24 | 8.53 | 0.000 | 8 | 6,824 | 买盘 |
| 14:41:20 | 8.53 | -0.010 | 102 | 87,006 | 卖盘 |
| 14:41:14 | 8.54 | 0.000 | 23 | 19,642 | 卖盘 |
| 14:41:10 | 8.54 | 0.000 | 20 | 17,080 | 买盘 |
| 14:41:07 | 8.54 | 0.000 | 40 | 34,160 | 买盘 |
| 14:41:01 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 14:40:52 | 8.54 | 0.010 | 12 | 10,246 | 买盘 |
| 14:40:48 | 8.53 | -0.010 | 6 | 5,118 | 卖盘 |
| 14:40:45 | 8.54 | 0.010 | 10 | 8,540 | 买盘 |
| 14:40:32 | 8.53 | -0.010 | 19 | 16,207 | 卖盘 |
| 14:40:29 | 8.54 | 0.010 | 15 | 12,809 | 买盘 |
| 14:40:26 | 8.53 | 0.000 | 7 | 5,971 | 买盘 |
| 14:40:23 | 8.53 | 0.000 | 29 | 24,737 | 卖盘 |
| 14:40:20 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 14:40:16 | 8.53 | -0.010 | 4 | 3,412 | 卖盘 |
| 14:40:13 | 8.54 | 0.000 | 7 | 5,978 | 买盘 |
| 14:40:10 | 8.54 | 0.010 | 46 | 39,242 | 买盘 |
| 14:40:07 | 8.53 | 0.020 | 673 | 573,522 | 买盘 |
| 14:40:03 | 8.51 | 0.000 | 35 | 29,786 | 卖盘 |
| 14:40:00 | 8.51 | 0.000 | 53 | 45,105 | 卖盘 |
| 14:39:54 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 14:39:51 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 14:39:47 | 8.51 | -0.010 | 110 | 93,610 | 卖盘 |
| 14:39:41 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 14:39:38 | 8.51 | -0.010 | 14 | 11,927 | 卖盘 |
| 14:39:35 | 8.52 | 0.000 | 9 | 7,661 | 买盘 |
| 14:39:31 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 14:39:25 | 8.52 | 0.010 | 85 | 72,405 | 买盘 |
| 14:39:22 | 8.51 | -0.010 | 16 | 13,616 | 卖盘 |
| 14:39:19 | 8.52 | 0.020 | 94 | 80,086 | 买盘 |
| 14:39:16 | 8.50 | -0.010 | 386 | 328,284 | 卖盘 |
| 14:39:12 | 8.51 | 0.000 | 24 | 20,421 | 买盘 |
| 14:39:09 | 8.51 | -0.010 | 263 | 223,822 | 卖盘 |
| 14:39:00 | 8.52 | 0.000 | 33 | 28,116 | 卖盘 |
| 14:38:56 | 8.52 | 0.000 | 32 | 27,264 | 卖盘 |
| 14:38:53 | 8.52 | -0.010 | 11 | 9,372 | 卖盘 |
| 14:38:50 | 8.53 | 0.010 | 21 | 17,901 | 买盘 |
| 14:38:44 | 8.52 | -0.010 | 88 | 74,976 | 卖盘 |
| 14:38:37 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 14:38:34 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 14:38:31 | 8.52 | -0.010 | 4 | 3,408 | 卖盘 |
| 14:38:28 | 8.53 | 0.000 | 10 | 8,530 | 买盘 |
| 14:38:21 | 8.53 | 0.000 | 84 | 71,652 | 卖盘 |
| 14:38:15 | 8.53 | 0.010 | 21 | 17,913 | 中性盘 |
| 14:38:08 | 8.52 | -0.010 | 57 | 48,568 | 卖盘 |
| 14:38:05 | 8.53 | 0.010 | 55 | 46,915 | 买盘 |
| 14:38:01 | 8.52 | 0.000 | 12 | 10,224 | 卖盘 |
| 14:37:58 | 8.52 | 0.000 | 45 | 38,346 | 卖盘 |
| 14:37:55 | 8.52 | -0.010 | 11 | 9,372 | 卖盘 |
| 14:37:49 | 8.53 | 0.000 | 169 | 144,167 | 卖盘 |
| 14:37:42 | 8.53 | -0.010 | 5 | 4,268 | 卖盘 |
| 14:37:39 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 14:37:23 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 14:37:16 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 14:37:10 | 8.54 | 0.010 | 7 | 5,977 | 买盘 |
| 14:37:07 | 8.53 | -0.010 | 12 | 10,236 | 卖盘 |
| 14:36:45 | 8.54 | 0.010 | 21 | 17,933 | 买盘 |
| 14:36:38 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:36:35 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 14:36:22 | 8.54 | 0.010 | 10 | 8,540 | 卖盘 |
| 14:36:13 | 8.53 | -0.010 | 9 | 7,677 | 卖盘 |
| 14:36:09 | 8.54 | 0.000 | 20 | 17,080 | 买盘 |
| 14:36:06 | 8.54 | 0.010 | 59 | 50,385 | 中性盘 |
| 14:36:00 | 8.53 | 0.000 | 96 | 81,901 | 卖盘 |
| 14:35:57 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 14:35:53 | 8.53 | 0.000 | 10 | 8,530 | 卖盘 |
| 14:35:44 | 8.53 | 0.000 | 20 | 17,060 | 卖盘 |
| 14:35:40 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:35:34 | 8.53 | -0.020 | 55 | 46,961 | 卖盘 |
| 14:35:31 | 8.55 | 0.020 | 15 | 12,825 | 买盘 |
| 14:35:28 | 8.53 | -0.010 | 11 | 9,383 | 卖盘 |
| 14:35:25 | 8.54 | 0.010 | 11 | 9,394 | 买盘 |
| 14:35:22 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 14:35:15 | 8.53 | -0.010 | 54 | 46,063 | 卖盘 |
| 14:35:12 | 8.54 | 0.000 | 8 | 6,832 | 买盘 |
| 14:35:09 | 8.54 | 0.000 | 17 | 14,518 | 买盘 |
| 14:35:02 | 8.54 | 0.000 | 10 | 8,540 | 买盘 |
| 14:34:59 | 8.54 | -0.010 | 8 | 6,832 | 卖盘 |
| 14:34:52 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:34:49 | 8.55 | 0.010 | 3 | 2,565 | 买盘 |
| 14:34:46 | 8.54 | 0.000 | 23 | 19,642 | 卖盘 |
| 14:34:43 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:34:40 | 8.54 | 0.000 | 12 | 10,248 | 买盘 |
| 14:34:33 | 8.54 | 0.000 | 6 | 5,124 | 卖盘 |
| 14:34:27 | 8.54 | 0.000 | 3 | 2,562 | 买盘 |
| 14:34:24 | 8.54 | -0.010 | 20 | 17,080 | 卖盘 |
| 14:34:20 | 8.55 | 0.010 | 6 | 5,128 | 买盘 |
| 14:34:17 | 8.54 | -0.010 | 59 | 50,386 | 卖盘 |
| 14:34:14 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:34:11 | 8.55 | 0.000 | 16 | 13,680 | 买盘 |
| 14:34:07 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:34:04 | 8.55 | 0.000 | 15 | 12,825 | 买盘 |
| 14:33:58 | 8.55 | 0.000 | 74 | 63,250 | 买盘 |
| 14:33:52 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:33:42 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:33:39 | 8.55 | 0.000 | 22 | 18,810 | 卖盘 |
| 14:33:36 | 8.55 | 0.000 | 12 | 10,259 | 买盘 |
| 14:33:32 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:33:29 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 14:33:26 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:33:23 | 8.55 | 0.000 | 46 | 39,330 | 卖盘 |
| 14:33:20 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:33:16 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:33:10 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:33:04 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 14:32:51 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 14:32:45 | 8.56 | 0.010 | 11 | 9,416 | 买盘 |
| 14:32:41 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:32:35 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:32:32 | 8.55 | -0.010 | 6 | 5,135 | 卖盘 |
| 14:32:29 | 8.56 | 0.000 | 3 | 2,568 | 买盘 |
| 14:32:25 | 8.56 | 0.010 | 7 | 5,992 | 买盘 |
| 14:32:22 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:32:19 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:32:16 | 8.55 | 0.000 | 68 | 58,109 | 买盘 |
| 14:32:13 | 8.55 | 0.010 | 73 | 62,358 | 买盘 |
| 14:32:09 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:32:06 | 8.54 | -0.010 | 21 | 17,934 | 卖盘 |
| 14:32:03 | 8.55 | 0.000 | 13 | 11,113 | 买盘 |
| 14:32:00 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:31:57 | 8.55 | 0.000 | 179 | 153,036 | 卖盘 |
| 14:31:44 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 14:31:41 | 8.55 | 0.000 | 36 | 30,780 | 卖盘 |
| 14:31:37 | 8.55 | 0.000 | 205 | 175,275 | 卖盘 |
| 14:31:34 | 8.55 | 0.000 | 14 | 11,970 | 卖盘 |
| 14:31:22 | 8.55 | -0.010 | 416 | 356,023 | 卖盘 |
| 14:31:19 | 8.56 | 0.000 | 9 | 7,704 | 卖盘 |
| 14:31:12 | 8.56 | -0.010 | 3 | 2,568 | 卖盘 |
| 14:31:09 | 8.57 | 0.000 | 100 | 85,700 | 买盘 |
| 14:31:06 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 14:31:03 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:30:49 | 8.57 | 0.000 | 239 | 204,766 | 卖盘 |
| 14:30:46 | 8.57 | -0.010 | 3 | 2,571 | 卖盘 |
| 14:30:40 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:30:34 | 8.58 | 0.000 | 13 | 11,154 | 买盘 |
| 14:30:28 | 8.58 | 0.000 | 3 | 2,574 | 买盘 |
| 14:30:15 | 8.58 | 0.000 | 52 | 44,619 | 卖盘 |
| 14:30:08 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:30:04 | 8.58 | 0.000 | 18 | 15,444 | 卖盘 |
| 14:29:58 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:29:30 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:29:21 | 8.58 | -0.010 | 36 | 30,892 | 卖盘 |
| 14:29:17 | 8.59 | 0.010 | 64 | 54,898 | 买盘 |
| 14:29:11 | 8.58 | 0.010 | 11 | 9,438 | 卖盘 |
| 14:28:55 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:28:51 | 8.58 | 0.000 | 3 | 2,574 | 买盘 |
| 14:28:48 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 14:28:39 | 8.58 | -0.010 | 61 | 52,340 | 卖盘 |
| 14:28:33 | 8.59 | 0.000 | 5 | 4,295 | 买盘 |
| 14:28:26 | 8.59 | 0.000 | 10 | 8,590 | 买盘 |
| 14:28:20 | 8.59 | 0.010 | 2 | 1,718 | 买盘 |
| 14:28:17 | 8.58 | -0.010 | 4 | 3,432 | 卖盘 |
| 14:28:07 | 8.59 | 0.000 | 15 | 12,885 | 买盘 |
| 14:28:00 | 8.59 | 0.010 | 3 | 2,577 | 买盘 |
| 14:27:57 | 8.58 | -0.010 | 29 | 24,884 | 卖盘 |
| 14:27:42 | 8.59 | 0.010 | 3 | 2,577 | 买盘 |
| 14:27:38 | 8.58 | 0.000 | 3 | 2,574 | 卖盘 |
| 14:27:35 | 8.58 | 0.000 | 14 | 12,012 | 卖盘 |
| 14:27:32 | 8.58 | -0.010 | 57 | 48,906 | 卖盘 |
| 14:27:29 | 8.59 | 0.000 | 5 | 4,295 | 买盘 |
| 14:27:09 | 8.59 | 0.000 | 15 | 12,885 | 买盘 |
| 14:27:06 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 14:26:51 | 8.59 | 0.010 | 5 | 4,295 | 买盘 |
| 14:26:28 | 8.58 | 0.010 | 7 | 6,006 | 卖盘 |
| 14:26:22 | 8.57 | 0.000 | 234 | 200,755 | 卖盘 |
| 14:26:15 | 8.57 | -0.010 | 4 | 3,429 | 卖盘 |
| 14:26:09 | 8.58 | 0.000 | 18 | 15,444 | 买盘 |
| 14:25:53 | 8.58 | 0.010 | 15 | 12,870 | 买盘 |
| 14:25:50 | 8.57 | 0.000 | 22 | 18,875 | 卖盘 |
| 14:25:34 | 8.57 | -0.010 | 43 | 36,881 | 卖盘 |
| 14:25:31 | 8.58 | 0.000 | 23 | 19,734 | 买盘 |
| 14:25:28 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 14:25:24 | 8.58 | 0.000 | 13 | 11,154 | 买盘 |
| 14:25:21 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:25:18 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:25:15 | 8.58 | 0.010 | 4 | 3,432 | 卖盘 |
| 14:25:12 | 8.57 | -0.010 | 2 | 1,714 | 卖盘 |
| 14:25:08 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 14:25:02 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:24:59 | 8.58 | 0.010 | 360 | 308,527 | 买盘 |
| 14:24:55 | 8.57 | 0.010 | 254 | 217,678 | 买盘 |
| 14:24:46 | 8.56 | -0.010 | 27 | 23,116 | 卖盘 |
| 14:24:42 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 14:24:33 | 8.58 | 0.010 | 44 | 37,752 | 买盘 |
| 14:24:20 | 8.57 | 0.000 | 9 | 7,713 | 买盘 |
| 14:24:17 | 8.57 | 0.010 | 4 | 3,428 | 卖盘 |
| 14:24:08 | 8.56 | -0.010 | 18 | 15,421 | 卖盘 |
| 14:24:01 | 8.57 | 0.000 | 18 | 15,426 | 买盘 |
| 14:23:58 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:23:55 | 8.57 | 0.000 | 52 | 44,564 | 卖盘 |
| 14:23:45 | 8.57 | 0.000 | 27 | 23,139 | 卖盘 |
| 14:23:42 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 14:23:36 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:23:33 | 8.57 | -0.010 | 23 | 19,713 | 卖盘 |
| 14:23:20 | 8.58 | 0.000 | 8 | 6,859 | 买盘 |
| 14:23:10 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:23:07 | 8.58 | -0.010 | 7 | 6,006 | 卖盘 |
| 14:22:51 | 8.59 | 0.000 | 7 | 6,013 | 买盘 |
| 14:22:45 | 8.59 | 0.000 | 10 | 8,590 | 买盘 |
| 14:22:38 | 8.59 | 0.000 | 35 | 30,065 | 买盘 |
| 14:22:28 | 8.59 | 0.000 | 20 | 17,180 | 买盘 |
| 14:22:25 | 8.59 | 0.010 | 23 | 19,750 | 买盘 |
| 14:22:22 | 8.58 | 0.000 | 24 | 20,592 | 卖盘 |
| 14:22:13 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:22:09 | 8.58 | 0.000 | 37 | 31,746 | 买盘 |
| 14:21:57 | 8.58 | 0.010 | 4 | 3,432 | 买盘 |
| 14:21:47 | 8.57 | -0.010 | 36 | 30,852 | 卖盘 |
| 14:21:31 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 14:21:28 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:21:25 | 8.58 | 0.000 | 6 | 5,148 | 卖盘 |
| 14:21:21 | 8.58 | 0.000 | 11 | 9,438 | 买盘 |
| 14:21:18 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 14:21:15 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:21:12 | 8.58 | 0.000 | 67 | 57,486 | 买盘 |
| 14:21:09 | 8.58 | 0.000 | 61 | 52,338 | 买盘 |
| 14:21:06 | 8.58 | 0.000 | 20 | 17,160 | 买盘 |
| 14:20:49 | 8.58 | 0.010 | 3 | 2,574 | 买盘 |
| 14:20:37 | 8.57 | 0.000 | 90 | 77,192 | 卖盘 |
| 14:20:30 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:20:27 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 14:20:21 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:20:14 | 8.57 | -0.010 | 20 | 17,140 | 卖盘 |
| 14:20:08 | 8.58 | 0.010 | 33 | 28,295 | 买盘 |
| 14:20:04 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 14:20:01 | 8.57 | 0.000 | 47 | 40,278 | 买盘 |
| 14:19:55 | 8.57 | 0.000 | 49 | 41,993 | 卖盘 |
| 14:19:52 | 8.57 | 0.010 | 4 | 3,428 | 卖盘 |
| 14:19:45 | 8.56 | -0.020 | 101 | 86,527 | 卖盘 |
| 14:19:42 | 8.58 | -0.010 | 1 | 858 | 卖盘 |
| 14:19:36 | 8.59 | 0.020 | 21 | 18,039 | 买盘 |
| 14:19:29 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:19:25 | 8.57 | -0.020 | 4 | 3,428 | 卖盘 |
| 14:19:22 | 8.59 | 0.010 | 39 | 33,463 | 买盘 |
| 14:19:16 | 8.58 | 0.010 | 7 | 6,001 | 买盘 |
| 14:19:13 | 8.57 | 0.000 | 38 | 32,566 | 卖盘 |
| 14:18:57 | 8.57 | -0.010 | 22 | 18,854 | 卖盘 |
| 14:18:45 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 14:18:41 | 8.58 | 0.000 | 4 | 3,432 | 卖盘 |
| 14:18:38 | 8.58 | 0.000 | 3 | 2,574 | 卖盘 |
| 14:18:32 | 8.58 | -0.010 | 1 | 858 | 卖盘 |
| 14:18:19 | 8.59 | 0.010 | 36 | 30,867 | 买盘 |
| 14:18:13 | 8.58 | 0.000 | 5 | 4,290 | 卖盘 |
| 14:18:10 | 8.58 | 0.000 | 17 | 14,586 | 买盘 |
| 14:18:06 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:18:03 | 8.58 | 0.000 | 55 | 47,190 | 卖盘 |
| 14:17:54 | 8.58 | 0.010 | 1 | 858 | 卖盘 |
| 14:17:44 | 8.57 | -0.010 | 36 | 30,852 | 卖盘 |
| 14:17:37 | 8.58 | 0.000 | 9 | 7,722 | 买盘 |
| 14:17:25 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:17:22 | 8.58 | 0.000 | 20 | 17,160 | 卖盘 |
| 14:17:15 | 8.58 | 0.000 | 29 | 24,877 | 买盘 |
| 14:17:12 | 8.58 | 0.000 | 19 | 16,302 | 卖盘 |
| 14:17:09 | 8.58 | 0.010 | 7 | 6,006 | 买盘 |
| 14:17:06 | 8.57 | 0.000 | 45 | 38,565 | 卖盘 |
| 14:16:43 | 8.57 | -0.010 | 22 | 18,854 | 卖盘 |
| 14:16:40 | 8.58 | 0.000 | 10 | 8,580 | 卖盘 |
| 14:16:24 | 8.58 | 0.000 | 77 | 66,066 | 买盘 |
| 14:16:10 | 8.58 | -0.010 | 53 | 45,474 | 卖盘 |
| 14:15:29 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 14:15:23 | 8.59 | -0.010 | 3 | 2,578 | 卖盘 |
| 14:15:13 | 8.60 | 0.020 | 17 | 14,604 | 买盘 |
| 14:15:10 | 8.58 | -0.020 | 12 | 10,304 | 卖盘 |
| 14:15:07 | 8.60 | 0.020 | 44 | 37,766 | 买盘 |
| 14:15:04 | 8.58 | 0.000 | 13 | 11,154 | 卖盘 |
| 14:15:00 | 8.58 | -0.010 | 1 | 858 | 卖盘 |
| 14:14:38 | 8.59 | 0.030 | 91 | 78,169 | 买盘 |
| 14:14:34 | 8.56 | -0.030 | 100 | 85,617 | 卖盘 |
| 14:14:19 | 8.59 | -0.010 | 26 | 22,334 | 卖盘 |
| 14:14:16 | 8.60 | 0.020 | 28 | 24,052 | 买盘 |
| 14:14:06 | 8.58 | 0.000 | 65 | 55,770 | 买盘 |
| 14:14:03 | 8.58 | -0.010 | 69 | 59,214 | 卖盘 |
| 14:14:00 | 8.59 | 0.000 | 2 | 1,718 | 中性盘 |
| 14:13:56 | 8.59 | 0.020 | 132 | 113,258 | 买盘 |
| 14:13:53 | 8.57 | 0.000 | 150 | 128,550 | 卖盘 |
| 14:13:31 | 8.57 | -0.010 | 20 | 17,140 | 卖盘 |
| 14:13:28 | 8.58 | 0.000 | 41 | 35,178 | 卖盘 |
| 14:13:24 | 8.58 | -0.010 | 8 | 6,861 | 中性盘 |
| 14:13:21 | 8.59 | 0.000 | 30 | 25,770 | 买盘 |
| 14:13:18 | 8.59 | 0.000 | 33 | 28,285 | 买盘 |
| 14:13:12 | 8.59 | 0.020 | 2 | 1,718 | 买盘 |
| 14:13:09 | 8.57 | 0.000 | 32 | 27,424 | 卖盘 |
| 14:13:05 | 8.57 | -0.020 | 90 | 77,130 | 卖盘 |
| 14:13:02 | 8.59 | 0.020 | 29 | 24,908 | 买盘 |
| 14:12:56 | 8.57 | -0.010 | 167 | 143,226 | 卖盘 |
| 14:12:52 | 8.58 | 0.000 | 25 | 21,450 | 卖盘 |
| 14:12:46 | 8.58 | 0.000 | 23 | 19,734 | 卖盘 |
| 14:12:40 | 8.58 | 0.000 | 30 | 25,740 | 卖盘 |
| 14:12:37 | 8.58 | 0.000 | 36 | 30,888 | 卖盘 |
| 14:12:34 | 8.58 | -0.010 | 28 | 24,024 | 卖盘 |
| 14:12:18 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 14:12:15 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 14:12:11 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 14:12:07 | 8.59 | 0.010 | 11 | 9,449 | 卖盘 |
| 14:11:45 | 8.58 | 0.000 | 15 | 12,870 | 卖盘 |
| 14:11:42 | 8.58 | 0.000 | 7 | 6,006 | 中性盘 |
| 14:11:39 | 8.58 | 0.000 | 14 | 12,012 | 卖盘 |
| 14:11:36 | 8.58 | 0.000 | 50 | 42,900 | 买盘 |
| 14:11:32 | 8.58 | 0.000 | 31 | 26,599 | 卖盘 |
| 14:11:16 | 8.58 | -0.010 | 17 | 14,592 | 卖盘 |
| 14:11:13 | 8.59 | 0.000 | 7 | 6,013 | 中性盘 |
| 14:11:10 | 8.59 | 0.000 | 14 | 12,026 | 买盘 |
| 14:11:00 | 8.59 | 0.000 | 4 | 3,436 | 买盘 |
| 14:10:57 | 8.59 | 0.010 | 4 | 3,436 | 买盘 |
| 14:10:54 | 8.58 | -0.010 | 15 | 12,875 | 卖盘 |
| 14:10:51 | 8.59 | 0.010 | 31 | 26,629 | 买盘 |
| 14:10:48 | 8.58 | 0.000 | 9 | 7,722 | 中性盘 |
| 14:10:45 | 8.58 | -0.010 | 4 | 3,432 | 卖盘 |
| 14:10:41 | 8.59 | 0.020 | 196 | 167,862 | 买盘 |
| 14:10:25 | 8.57 | -0.020 | 185 | 158,626 | 卖盘 |
| 14:10:19 | 8.59 | 0.000 | 11 | 9,459 | 卖盘 |
| 14:10:12 | 8.59 | 0.010 | 4 | 3,436 | 卖盘 |
| 14:10:09 | 8.58 | -0.020 | 120 | 103,033 | 卖盘 |
| 14:10:06 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 14:09:46 | 8.60 | 0.000 | 51 | 43,860 | 买盘 |
| 14:09:37 | 8.60 | 0.000 | 10 | 8,600 | 买盘 |
| 14:09:27 | 8.60 | -0.010 | 6 | 5,160 | 卖盘 |
| 14:09:24 | 8.61 | 0.010 | 272 | 233,654 | 买盘 |
| 14:09:15 | 8.60 | -0.010 | 93 | 79,980 | 卖盘 |
| 14:09:08 | 8.61 | 0.010 | 14 | 12,054 | 买盘 |
| 14:08:36 | 8.60 | 0.000 | 2 | 1,720 | 卖盘 |
| 14:08:33 | 8.60 | 0.000 | 22 | 18,920 | 卖盘 |
| 14:08:23 | 8.60 | 0.000 | 4 | 3,440 | 卖盘 |
| 14:08:20 | 8.60 | 0.000 | 7 | 6,020 | 卖盘 |
| 14:08:11 | 8.60 | 0.000 | 23 | 19,780 | 买盘 |
| 14:08:07 | 8.60 | 0.000 | 41 | 35,260 | 买盘 |
| 14:07:58 | 8.60 | 0.000 | 33 | 28,380 | 卖盘 |
| 14:07:55 | 8.60 | 0.000 | 12 | 10,320 | 卖盘 |
| 14:07:48 | 8.60 | -0.010 | 4 | 3,443 | 卖盘 |
| 14:07:45 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 14:07:36 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 14:07:29 | 8.61 | 0.000 | 8 | 6,886 | 买盘 |
| 14:07:26 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 14:07:20 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 14:07:16 | 8.61 | 0.000 | 30 | 25,830 | 买盘 |
| 14:07:13 | 8.61 | 0.000 | 22 | 18,942 | 买盘 |
| 14:07:10 | 8.61 | 0.010 | 3 | 2,583 | 买盘 |
| 14:06:48 | 8.60 | 0.000 | 6 | 5,160 | 中性盘 |
| 14:06:45 | 8.60 | 0.000 | 94 | 80,864 | 卖盘 |
| 14:06:38 | 8.60 | 0.000 | 13 | 11,180 | 买盘 |
| 14:06:29 | 8.60 | 0.000 | 62 | 53,320 | 买盘 |
| 14:06:16 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 14:06:13 | 8.60 | 0.000 | 32 | 27,490 | 买盘 |
| 14:06:10 | 8.60 | 0.000 | 13 | 11,180 | 买盘 |
| 14:06:00 | 8.60 | 0.020 | 60 | 51,596 | 买盘 |
| 14:05:57 | 8.58 | -0.010 | 12 | 10,296 | 卖盘 |
| 14:05:43 | 8.59 | -0.010 | 15 | 12,884 | 卖盘 |
| 14:05:25 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 14:05:15 | 8.60 | 0.000 | 5 | 4,300 | 买盘 |
| 14:05:12 | 8.60 | 0.000 | 203 | 174,176 | 买盘 |
| 14:05:06 | 8.60 | 0.000 | 20 | 17,200 | 买盘 |
| 14:05:02 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 14:04:46 | 8.60 | 0.020 | 9 | 7,738 | 买盘 |
| 14:04:34 | 8.58 | -0.020 | 84 | 72,133 | 卖盘 |
| 14:04:31 | 8.60 | 0.000 | 43 | 36,973 | 卖盘 |
| 14:04:27 | 8.60 | 0.000 | 20 | 17,200 | 卖盘 |
| 14:04:24 | 8.60 | -0.010 | 4 | 3,440 | 卖盘 |
| 14:04:18 | 8.61 | 0.000 | 7 | 6,027 | 买盘 |
| 14:03:52 | 8.61 | 0.010 | 16 | 13,776 | 买盘 |
| 14:03:36 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 14:03:33 | 8.60 | -0.010 | 9 | 7,740 | 卖盘 |
| 14:03:24 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 14:03:14 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 14:03:11 | 8.60 | 0.000 | 2 | 1,720 | 卖盘 |
| 14:03:08 | 8.60 | 0.000 | 6 | 5,160 | 买盘 |
| 14:03:01 | 8.60 | 0.000 | 3 | 2,580 | 买盘 |
| 14:02:58 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 14:02:55 | 8.60 | 0.000 | 2 | 1,720 | 买盘 |
| 14:02:52 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 14:02:48 | 8.60 | 0.000 | 7 | 6,020 | 买盘 |
| 14:02:42 | 8.60 | 0.000 | 33 | 28,380 | 买盘 |
| 14:02:32 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 14:02:23 | 8.60 | 0.000 | 13 | 11,180 | 买盘 |
| 14:02:20 | 8.60 | 0.000 | 15 | 12,900 | 买盘 |
| 14:02:17 | 8.60 | 0.010 | 10 | 8,600 | 买盘 |
| 14:02:10 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 14:02:07 | 8.59 | 0.000 | 4 | 3,436 | 卖盘 |
| 14:02:01 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 14:01:57 | 8.59 | -0.010 | 7 | 6,013 | 卖盘 |
| 14:01:38 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 14:01:32 | 8.60 | 0.000 | 2 | 1,720 | 买盘 |
| 14:01:22 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 14:01:19 | 8.60 | 0.010 | 7 | 6,020 | 买盘 |
| 14:01:16 | 8.59 | -0.010 | 27 | 23,198 | 卖盘 |
| 14:01:13 | 8.60 | 0.000 | 48 | 41,280 | 卖盘 |
| 14:01:10 | 8.60 | -0.010 | 58 | 49,889 | 卖盘 |
| 14:01:06 | 8.61 | 0.010 | 21 | 18,081 | 买盘 |
| 14:01:00 | 8.60 | 0.010 | 296 | 254,560 | 买盘 |
| 14:00:53 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 14:00:43 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 14:00:25 | 8.59 | 0.010 | 4 | 3,436 | 买盘 |
| 14:00:22 | 8.58 | 0.000 | 27 | 23,175 | 卖盘 |
| 14:00:12 | 8.58 | -0.010 | 20 | 17,179 | 卖盘 |
| 14:00:09 | 8.59 | 0.000 | 13 | 11,167 | 买盘 |
| 14:00:05 | 8.59 | 0.000 | 35 | 30,065 | 卖盘 |
| 14:00:02 | 8.59 | -0.010 | 1 | 859 | 卖盘 |
| 13:59:55 | 8.60 | 0.010 | 1 | 860 | 买盘 |
| 13:59:52 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 13:59:43 | 8.59 | -0.010 | 2 | 1,718 | 卖盘 |
| 13:59:40 | 8.60 | 0.000 | 7 | 6,018 | 买盘 |
| 13:59:24 | 8.60 | 0.000 | 68 | 58,438 | 买盘 |
| 13:59:21 | 8.60 | 0.000 | 5 | 4,296 | 买盘 |
| 13:59:11 | 8.60 | 0.010 | 10 | 8,600 | 买盘 |
| 13:58:42 | 8.59 | 0.000 | 1 | 859 | 中性盘 |
| 13:58:26 | 8.59 | 0.000 | 22 | 18,902 | 卖盘 |
| 13:58:10 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 13:57:57 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 13:57:54 | 8.59 | 0.000 | 35 | 30,067 | 卖盘 |
| 13:57:51 | 8.59 | -0.010 | 333 | 286,176 | 卖盘 |
| 13:57:48 | 8.60 | -0.010 | 739 | 635,545 | 卖盘 |
| 13:57:42 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:57:29 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:57:26 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:57:19 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:57:10 | 8.61 | 0.000 | 10 | 8,610 | 买盘 |
| 13:57:06 | 8.61 | 0.000 | 9 | 7,749 | 买盘 |
| 13:57:00 | 8.61 | 0.000 | 7 | 6,027 | 买盘 |
| 13:56:41 | 8.61 | 0.000 | 3 | 2,583 | 买盘 |
| 13:56:35 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:56:31 | 8.61 | 0.000 | 20 | 17,220 | 买盘 |
| 13:56:19 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 13:56:15 | 8.61 | 0.000 | 4 | 3,444 | 买盘 |
| 13:56:12 | 8.61 | 0.010 | 3 | 2,584 | 卖盘 |
| 13:56:06 | 8.60 | 0.000 | 2 | 1,720 | 卖盘 |
| 13:56:03 | 8.60 | -0.010 | 32 | 27,547 | 卖盘 |
| 13:56:00 | 8.61 | 0.000 | 6 | 5,166 | 卖盘 |
| 13:55:56 | 8.61 | 0.000 | 65 | 55,965 | 卖盘 |
| 13:55:53 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:55:49 | 8.61 | 0.000 | 22 | 18,942 | 卖盘 |
| 13:55:46 | 8.61 | 0.000 | 23 | 19,803 | 卖盘 |
| 13:55:44 | 8.61 | 0.000 | 72 | 61,992 | 买盘 |
| 13:55:28 | 8.61 | 0.000 | 16 | 13,776 | 买盘 |
| 13:55:24 | 8.61 | 0.000 | 2 | 1,722 | 买盘 |
| 13:55:15 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:55:12 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 13:55:09 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:55:02 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 13:54:59 | 8.60 | -0.010 | 1 | 860 | 卖盘 |
| 13:54:56 | 8.61 | 0.010 | 20 | 17,220 | 买盘 |
| 13:54:49 | 8.60 | -0.010 | 2 | 1,720 | 卖盘 |
| 13:54:46 | 8.61 | -0.010 | 237 | 204,000 | 卖盘 |
| 13:54:43 | 8.62 | 0.000 | 32 | 27,582 | 买盘 |
| 13:54:34 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:54:27 | 8.61 | -0.010 | 35 | 30,166 | 卖盘 |
| 13:54:14 | 8.62 | 0.000 | 15 | 12,916 | 买盘 |
| 13:54:11 | 8.62 | 0.000 | 5 | 4,310 | 买盘 |
| 13:54:08 | 8.62 | 0.010 | 13 | 11,206 | 买盘 |
| 13:54:01 | 8.61 | -0.010 | 8 | 6,888 | 卖盘 |
| 13:53:42 | 8.62 | 0.010 | 23 | 19,826 | 买盘 |
| 13:53:33 | 8.61 | 0.000 | 7 | 6,027 | 卖盘 |
| 13:53:29 | 8.61 | 0.000 | 12 | 10,338 | 卖盘 |
| 13:53:26 | 8.61 | -0.010 | 213 | 183,393 | 卖盘 |
| 13:53:07 | 8.62 | 0.000 | 11 | 9,482 | 买盘 |
| 13:52:57 | 8.62 | 0.000 | 9 | 7,758 | 买盘 |
| 13:52:54 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:52:51 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:52:45 | 8.62 | 0.000 | 16 | 13,792 | 买盘 |
| 13:52:42 | 8.62 | 0.000 | 5 | 4,310 | 买盘 |
| 13:52:35 | 8.62 | 0.000 | 7 | 6,034 | 买盘 |
| 13:52:16 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:52:13 | 8.61 | -0.010 | 3 | 2,584 | 卖盘 |
| 13:52:10 | 8.62 | 0.010 | 10 | 8,620 | 买盘 |
| 13:52:06 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:52:03 | 8.62 | 0.010 | 16 | 13,792 | 买盘 |
| 13:52:00 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:51:50 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:51:40 | 8.61 | -0.010 | 2 | 1,723 | 卖盘 |
| 13:51:25 | 8.62 | 0.000 | 37 | 31,894 | 买盘 |
| 13:51:22 | 8.62 | 0.000 | 4 | 3,448 | 买盘 |
| 13:51:19 | 8.62 | 0.010 | 3 | 2,586 | 买盘 |
| 13:51:15 | 8.61 | -0.010 | 20 | 17,233 | 卖盘 |
| 13:51:12 | 8.62 | -0.010 | 24 | 20,688 | 卖盘 |
| 13:51:09 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:51:06 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 13:51:03 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 13:50:56 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 13:50:12 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 13:50:08 | 8.62 | 0.000 | 16 | 13,792 | 卖盘 |
| 13:50:05 | 8.62 | 0.000 | 15 | 12,931 | 卖盘 |
| 13:50:02 | 8.62 | 0.000 | 8 | 6,896 | 卖盘 |
| 13:49:59 | 8.62 | 0.000 | 8 | 6,896 | 卖盘 |
| 13:49:55 | 8.62 | 0.000 | 2 | 1,724 | 中性盘 |
| 13:49:49 | 8.62 | 0.000 | 6 | 5,172 | 卖盘 |
| 13:49:46 | 8.62 | -0.010 | 19 | 16,378 | 卖盘 |
| 13:49:43 | 8.63 | 0.010 | 16 | 13,793 | 买盘 |
| 13:49:40 | 8.62 | 0.000 | 76 | 65,512 | 卖盘 |
| 13:49:37 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:49:33 | 8.62 | 0.000 | 7 | 6,034 | 卖盘 |
| 13:49:30 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:49:27 | 8.62 | -0.010 | 70 | 60,400 | 卖盘 |
| 13:49:24 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 13:49:21 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 13:49:18 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 13:49:05 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 13:49:01 | 8.63 | -0.010 | 5 | 4,315 | 卖盘 |
| 13:48:55 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 13:48:51 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:48:39 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:48:36 | 8.64 | 0.000 | 21 | 18,144 | 买盘 |
| 13:48:29 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 13:48:17 | 8.64 | 0.000 | 10 | 8,640 | 买盘 |
| 13:48:10 | 8.64 | 0.010 | 14 | 12,096 | 买盘 |
| 13:48:07 | 8.63 | -0.010 | 11 | 9,503 | 卖盘 |
| 13:48:04 | 8.64 | 0.010 | 10 | 8,640 | 买盘 |
| 13:48:00 | 8.63 | -0.010 | 37 | 31,951 | 卖盘 |
| 13:47:57 | 8.64 | 0.000 | 21 | 18,144 | 买盘 |
| 13:47:48 | 8.64 | 0.000 | 61 | 52,704 | 买盘 |
| 13:47:45 | 8.64 | 0.010 | 7 | 6,048 | 买盘 |
| 13:47:25 | 8.63 | -0.010 | 44 | 38,012 | 卖盘 |
| 13:47:22 | 8.64 | 0.000 | 58 | 50,112 | 买盘 |
| 13:47:19 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 13:47:16 | 8.64 | 0.010 | 38 | 32,796 | 买盘 |
| 13:47:13 | 8.63 | 0.000 | 17 | 14,669 | 买盘 |
| 13:47:00 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 13:46:53 | 8.63 | 0.010 | 4 | 3,451 | 买盘 |
| 13:46:49 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:46:37 | 8.62 | 0.000 | 13 | 11,206 | 买盘 |
| 13:46:25 | 8.62 | 0.000 | 12 | 10,333 | 买盘 |
| 13:46:12 | 8.62 | 0.010 | 1 | 862 | 中性盘 |
| 13:46:09 | 8.61 | 0.000 | 22 | 18,952 | 卖盘 |
| 13:46:06 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:45:59 | 8.62 | 0.010 | 6 | 5,172 | 买盘 |
| 13:45:50 | 8.61 | -0.010 | 3 | 2,583 | 卖盘 |
| 13:45:43 | 8.62 | 0.000 | 7 | 6,034 | 卖盘 |
| 13:45:40 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 13:45:37 | 8.62 | 0.000 | 24 | 20,688 | 卖盘 |
| 13:45:34 | 8.62 | 0.000 | 17 | 14,654 | 卖盘 |
| 13:45:30 | 8.62 | 0.000 | 19 | 16,378 | 卖盘 |
| 13:45:27 | 8.62 | 0.000 | 22 | 18,964 | 卖盘 |
| 13:45:24 | 8.62 | -0.010 | 8 | 6,896 | 卖盘 |
| 13:45:21 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:45:15 | 8.63 | 0.010 | 2 | 1,725 | 买盘 |
| 13:45:08 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 13:45:04 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 13:44:58 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 13:44:55 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 13:44:52 | 8.62 | -0.010 | 14 | 12,068 | 卖盘 |
| 13:44:49 | 8.63 | 0.000 | 6 | 5,178 | 卖盘 |
| 13:44:46 | 8.63 | 0.010 | 5 | 4,315 | 买盘 |
| 13:44:36 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:44:33 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:44:30 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:44:14 | 8.62 | 0.000 | 7 | 6,034 | 买盘 |
| 13:44:10 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 13:44:07 | 8.62 | 0.000 | 3 | 2,586 | 买盘 |
| 13:44:04 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:43:51 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:43:48 | 8.62 | 0.000 | 17 | 14,654 | 买盘 |
| 13:43:42 | 8.62 | 0.000 | 14 | 12,068 | 卖盘 |
| 13:43:38 | 8.62 | 0.010 | 56 | 48,272 | 买盘 |
| 13:43:19 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:43:16 | 8.61 | 0.000 | 4 | 3,444 | 买盘 |
| 13:43:13 | 8.61 | 0.000 | 109 | 93,849 | 买盘 |
| 13:43:10 | 8.61 | 0.000 | 10 | 8,604 | 买盘 |
| 13:43:06 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:43:03 | 8.61 | 0.000 | 9 | 7,749 | 买盘 |
| 13:42:50 | 8.61 | 0.000 | 2 | 1,722 | 买盘 |
| 13:42:47 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:42:44 | 8.61 | 0.000 | 12 | 10,332 | 买盘 |
| 13:42:35 | 8.61 | 0.000 | 6 | 5,163 | 买盘 |
| 13:42:31 | 8.61 | 0.000 | 11 | 9,471 | 买盘 |
| 13:42:09 | 8.61 | 0.000 | 6 | 5,166 | 买盘 |
| 13:41:47 | 8.61 | 0.000 | 3 | 2,583 | 买盘 |
| 13:41:31 | 8.61 | 0.000 | 30 | 25,810 | 买盘 |
| 13:41:15 | 8.61 | 0.000 | 7 | 6,027 | 买盘 |
| 13:41:08 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 13:40:56 | 8.61 | 0.010 | 6 | 5,166 | 买盘 |
| 13:40:53 | 8.60 | 0.000 | 7 | 6,020 | 卖盘 |
| 13:40:46 | 8.60 | -0.010 | 74 | 63,641 | 卖盘 |
| 13:40:43 | 8.61 | 0.000 | 27 | 23,247 | 卖盘 |
| 13:40:40 | 8.61 | 0.010 | 49 | 42,179 | 买盘 |
| 13:40:33 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 13:40:30 | 8.60 | -0.010 | 5 | 4,300 | 卖盘 |
| 13:40:27 | 8.61 | 0.010 | 10 | 8,610 | 买盘 |
| 13:40:18 | 8.60 | 0.000 | 3 | 2,580 | 卖盘 |
| 13:40:11 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 13:40:08 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 13:40:04 | 8.60 | -0.010 | 1 | 860 | 卖盘 |
| 13:39:58 | 8.61 | 0.000 | 19 | 16,360 | 卖盘 |
| 13:39:55 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 13:39:52 | 8.61 | 0.000 | 8 | 6,888 | 卖盘 |
| 13:39:49 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 13:39:42 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:39:39 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:39:36 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:39:33 | 8.61 | 0.000 | 9 | 7,749 | 卖盘 |
| 13:39:13 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 13:39:07 | 8.61 | 0.000 | 6 | 5,166 | 卖盘 |
| 13:39:00 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:38:57 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:38:54 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:38:51 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:38:45 | 8.61 | 0.000 | 13 | 11,193 | 卖盘 |
| 13:38:31 | 8.61 | 0.000 | 9 | 7,749 | 卖盘 |
| 13:38:22 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:38:19 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:38:16 | 8.61 | 0.000 | 4 | 3,444 | 卖盘 |
| 13:38:06 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:38:00 | 8.62 | 0.010 | 10 | 8,620 | 买盘 |
| 13:37:50 | 8.61 | -0.010 | 2 | 1,722 | 卖盘 |
| 13:37:47 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:37:44 | 8.61 | -0.010 | 17 | 14,637 | 卖盘 |
| 13:37:40 | 8.62 | 0.000 | 4 | 3,448 | 买盘 |
| 13:37:34 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:37:31 | 8.61 | -0.010 | 7 | 6,027 | 卖盘 |
| 13:37:28 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:37:25 | 8.62 | 0.010 | 6 | 5,172 | 买盘 |
| 13:37:21 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:37:15 | 8.62 | 0.000 | 50 | 43,100 | 买盘 |
| 13:37:12 | 8.62 | 0.000 | 13 | 11,206 | 买盘 |
| 13:37:09 | 8.62 | 0.000 | 6 | 5,172 | 卖盘 |
| 13:37:06 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 13:36:55 | 8.62 | 0.000 | 8 | 6,900 | 卖盘 |
| 13:36:53 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 13:36:37 | 8.63 | 0.010 | 4 | 3,452 | 买盘 |
| 13:36:27 | 8.62 | 0.000 | 31 | 26,732 | 卖盘 |
| 13:36:21 | 8.62 | -0.010 | 2 | 1,725 | 卖盘 |
| 13:36:11 | 8.63 | 0.010 | 4 | 3,452 | 买盘 |
| 13:36:05 | 8.62 | 0.000 | 17 | 14,654 | 卖盘 |
| 13:36:01 | 8.62 | 0.000 | 11 | 9,482 | 卖盘 |
| 13:35:58 | 8.62 | 0.000 | 8 | 6,896 | 买盘 |
| 13:35:52 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:35:45 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 13:35:42 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:35:33 | 8.62 | 0.000 | 5 | 4,310 | 中性盘 |
| 13:35:30 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 13:35:23 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 13:35:20 | 8.61 | -0.010 | 32 | 27,557 | 卖盘 |
| 13:35:17 | 8.62 | -0.010 | 83 | 71,591 | 卖盘 |
| 13:35:13 | 8.63 | 0.000 | 54 | 46,587 | 买盘 |
| 13:35:10 | 8.63 | 0.000 | 42 | 36,205 | 买盘 |
| 13:35:03 | 8.63 | 0.010 | 50 | 43,150 | 买盘 |
| 13:35:00 | 8.62 | -0.010 | 6 | 5,172 | 卖盘 |
| 13:34:57 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 13:34:51 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:34:31 | 8.63 | 0.010 | 3 | 2,589 | 买盘 |
| 13:34:25 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 13:34:22 | 8.62 | 0.000 | 16 | 13,792 | 卖盘 |
| 13:34:19 | 8.62 | 0.000 | 47 | 40,514 | 卖盘 |
| 13:34:16 | 8.62 | 0.000 | 15 | 12,930 | 卖盘 |
| 13:34:12 | 8.62 | 0.000 | 13 | 11,206 | 卖盘 |
| 13:34:06 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:34:03 | 8.62 | 0.000 | 6 | 5,172 | 买盘 |
| 13:34:00 | 8.62 | 0.000 | 24 | 20,688 | 买盘 |
| 13:33:56 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:33:53 | 8.62 | 0.010 | 2 | 1,724 | 卖盘 |
| 13:33:37 | 8.61 | -0.010 | 18 | 15,506 | 卖盘 |
| 13:33:31 | 8.62 | 0.000 | 21 | 18,102 | 买盘 |
| 13:33:28 | 8.62 | 0.010 | 33 | 28,446 | 买盘 |
| 13:33:24 | 8.61 | 0.000 | 17 | 14,637 | 卖盘 |
| 13:33:21 | 8.61 | -0.010 | 42 | 36,162 | 卖盘 |
| 13:33:18 | 8.62 | 0.000 | 11 | 9,482 | 买盘 |
| 13:33:15 | 8.62 | 0.000 | 32 | 27,588 | 卖盘 |
| 13:33:12 | 8.62 | 0.010 | 3 | 2,586 | 买盘 |
| 13:33:09 | 8.61 | -0.010 | 2 | 1,723 | 卖盘 |
| 13:33:05 | 8.62 | 0.010 | 2 | 1,724 | 买盘 |
| 13:32:58 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:32:52 | 8.62 | 0.020 | 34 | 29,298 | 买盘 |
| 13:32:49 | 8.60 | -0.010 | 40 | 34,401 | 卖盘 |
| 13:32:46 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:32:43 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:32:27 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:32:21 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 13:32:18 | 8.61 | 0.000 | 16 | 13,776 | 买盘 |
| 13:31:46 | 8.61 | 0.010 | 8 | 6,895 | 卖盘 |
| 13:31:42 | 8.60 | 0.000 | 16 | 13,760 | 买盘 |
| 13:31:39 | 8.60 | -0.010 | 267 | 229,635 | 卖盘 |
| 13:31:36 | 8.61 | 0.000 | 4 | 3,444 | 卖盘 |
| 13:31:33 | 8.61 | -0.010 | 16 | 13,777 | 卖盘 |
| 13:31:30 | 8.62 | 0.000 | 41 | 35,342 | 买盘 |
| 13:31:27 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:31:23 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:31:20 | 8.62 | 0.010 | 2 | 1,724 | 买盘 |
| 13:31:10 | 8.61 | 0.000 | 46 | 39,606 | 买盘 |
| 13:31:07 | 8.61 | 0.000 | 9 | 7,749 | 买盘 |
| 13:31:04 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:30:51 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 13:30:48 | 8.60 | -0.010 | 2 | 1,720 | 卖盘 |
| 13:30:45 | 8.61 | 0.010 | 54 | 46,494 | 买盘 |
| 13:30:39 | 8.60 | 0.000 | 2 | 1,720 | 卖盘 |
| 13:30:36 | 8.60 | 0.000 | 3 | 2,580 | 买盘 |
| 13:30:29 | 8.60 | 0.000 | 15 | 12,900 | 买盘 |
| 13:30:23 | 8.60 | 0.010 | 2 | 1,720 | 买盘 |
| 13:30:16 | 8.59 | -0.010 | 79 | 67,936 | 卖盘 |
| 13:30:13 | 8.60 | -0.010 | 29 | 24,941 | 卖盘 |
| 13:30:10 | 8.61 | -0.010 | 45 | 38,746 | 卖盘 |
| 13:30:07 | 8.62 | 0.010 | 4 | 3,445 | 买盘 |
| 13:30:00 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:29:48 | 8.62 | 0.010 | 32 | 27,584 | 买盘 |
| 13:29:44 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:29:31 | 8.62 | 0.000 | 5 | 4,310 | 买盘 |
| 13:29:22 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 13:29:12 | 8.61 | 0.000 | 37 | 31,857 | 买盘 |
| 13:29:09 | 8.61 | 0.000 | 21 | 18,081 | 买盘 |
| 13:29:03 | 8.61 | -0.010 | 2 | 1,722 | 卖盘 |
| 13:28:53 | 8.62 | 0.000 | 4 | 3,448 | 买盘 |
| 13:28:28 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:28:25 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:28:22 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:28:18 | 8.62 | 0.000 | 35 | 30,170 | 买盘 |
| 13:28:02 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:27:59 | 8.62 | 0.000 | 7 | 6,034 | 卖盘 |
| 13:27:56 | 8.62 | 0.010 | 62 | 53,444 | 买盘 |
| 13:27:05 | 8.61 | 0.000 | 6 | 5,166 | 买盘 |
| 13:26:52 | 8.61 | 0.010 | 44 | 37,845 | 买盘 |
| 13:26:43 | 8.60 | -0.010 | 7 | 6,020 | 卖盘 |
| 13:26:36 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 13:26:33 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:26:30 | 8.61 | -0.010 | 2 | 1,722 | 买盘 |
| 13:26:17 | 8.62 | 0.000 | 6 | 5,170 | 买盘 |
| 13:26:11 | 8.62 | 0.010 | 4 | 3,446 | 买盘 |
| 13:26:04 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:26:01 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 13:25:51 | 8.61 | 0.010 | 1 | 861 | 卖盘 |
| 13:25:45 | 8.60 | -0.010 | 43 | 36,980 | 卖盘 |
| 13:25:39 | 8.61 | 0.000 | 22 | 18,942 | 买盘 |
| 13:25:36 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 13:25:29 | 8.61 | 0.000 | 9 | 7,749 | 卖盘 |
| 13:25:20 | 8.61 | 0.000 | 50 | 42,904 | 买盘 |
| 13:25:16 | 8.61 | 0.000 | 98 | 84,375 | 买盘 |
| 13:25:13 | 8.61 | -0.010 | 149 | 128,435 | 卖盘 |
| 13:25:10 | 8.62 | 0.010 | 34 | 29,275 | 买盘 |
| 13:25:07 | 8.61 | -0.010 | 17 | 14,637 | 卖盘 |
| 13:25:03 | 8.62 | 0.000 | 26 | 22,412 | 卖盘 |
| 13:25:00 | 8.62 | 0.000 | 1 | 715 | 卖盘 |
| 13:24:51 | 8.62 | -0.010 | 2 | 1,724 | 卖盘 |
| 13:24:44 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 13:24:25 | 8.63 | 0.000 | 11 | 9,493 | 买盘 |
| 13:24:16 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:24:13 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:24:09 | 8.63 | 0.010 | 2 | 1,726 | 买盘 |
| 13:24:03 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:23:34 | 8.62 | 0.000 | 56 | 48,272 | 买盘 |
| 13:23:31 | 8.62 | 0.000 | 43 | 37,066 | 卖盘 |
| 13:23:25 | 8.62 | -0.010 | 5 | 4,312 | 卖盘 |
| 13:23:18 | 8.63 | 0.000 | 37 | 31,931 | 买盘 |
| 13:23:15 | 8.63 | 0.010 | 5 | 4,315 | 买盘 |
| 13:23:12 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:23:05 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 13:23:02 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 13:22:56 | 8.63 | 0.000 | 4 | 3,452 | 卖盘 |
| 13:22:52 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 13:22:43 | 8.63 | 0.000 | 32 | 27,616 | 卖盘 |
| 13:22:14 | 8.63 | 0.000 | 7 | 6,041 | 卖盘 |
| 13:22:11 | 8.63 | -0.010 | 4 | 3,452 | 卖盘 |
| 13:22:08 | 8.64 | -0.010 | 86 | 74,304 | 卖盘 |
| 13:21:49 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:21:36 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:21:30 | 8.65 | 0.010 | 8 | 6,920 | 买盘 |
| 13:21:20 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 13:21:17 | 8.64 | 0.000 | 29 | 25,056 | 卖盘 |
| 13:21:14 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:21:10 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 13:21:01 | 8.64 | -0.010 | 9 | 7,784 | 卖盘 |
| 13:20:58 | 8.65 | 0.010 | 38 | 32,869 | 买盘 |
| 13:20:48 | 8.64 | 0.000 | 4 | 3,456 | 卖盘 |
| 13:20:45 | 8.64 | 0.010 | 1 | 864 | 卖盘 |
| 13:20:42 | 8.63 | -0.010 | 2 | 1,726 | 卖盘 |
| 13:20:35 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:20:29 | 8.64 | -0.010 | 5 | 4,317 | 买盘 |
| 13:20:23 | 8.65 | 0.020 | 3 | 2,591 | 买盘 |
| 13:20:19 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 13:20:16 | 8.63 | -0.010 | 30 | 25,890 | 卖盘 |
| 13:20:07 | 8.64 | 0.010 | 1 | 864 | 中性盘 |
| 13:19:51 | 8.63 | -0.020 | 2 | 1,726 | 卖盘 |
| 13:19:38 | 8.65 | 0.010 | 8 | 6,920 | 买盘 |
| 13:19:19 | 8.64 | 0.000 | 19 | 16,416 | 买盘 |
| 13:19:13 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 13:19:06 | 8.65 | 0.010 | 9 | 7,778 | 买盘 |
| 13:19:03 | 8.64 | -0.010 | 6 | 5,184 | 卖盘 |
| 13:19:00 | 8.65 | 0.000 | 8 | 6,914 | 买盘 |
| 13:18:47 | 8.65 | 0.000 | 54 | 46,711 | 卖盘 |
| 13:18:44 | 8.65 | 0.000 | 16 | 13,840 | 卖盘 |
| 13:18:41 | 8.65 | -0.010 | 6 | 5,190 | 卖盘 |
| 13:18:25 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 13:18:19 | 8.66 | 0.000 | 43 | 37,238 | 卖盘 |
| 13:18:15 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:18:12 | 8.67 | 0.000 | 7 | 6,068 | 买盘 |
| 13:18:09 | 8.67 | 0.010 | 3 | 2,600 | 买盘 |
| 13:17:59 | 8.66 | 0.010 | 107 | 92,662 | 买盘 |
| 13:17:50 | 8.65 | 0.000 | 3 | 2,595 | 卖盘 |
| 13:17:46 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:17:37 | 8.66 | 0.000 | 4 | 3,464 | 买盘 |
| 13:17:31 | 8.66 | 0.010 | 12 | 10,385 | 买盘 |
