日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.57 | 0.010 | 1,089 | 933,273 | 买盘 |
| 14:57:00 | 8.56 | -0.010 | 38 | 32,555 | 卖盘 |
| 14:56:54 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:56:48 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 14:56:45 | 8.57 | 0.010 | 134 | 114,828 | 买盘 |
| 14:56:39 | 8.56 | -0.010 | 35 | 29,960 | 卖盘 |
| 14:56:36 | 8.57 | 0.000 | 53 | 45,408 | 买盘 |
| 14:56:30 | 8.57 | 0.010 | 50 | 42,850 | 买盘 |
| 14:56:27 | 8.56 | -0.010 | 27 | 23,129 | 卖盘 |
| 14:56:24 | 8.57 | 0.010 | 72 | 61,684 | 买盘 |
| 14:56:21 | 8.56 | 0.000 | 95 | 81,320 | 卖盘 |
| 14:56:15 | 8.56 | 0.000 | 75 | 64,265 | 卖盘 |
| 14:56:12 | 8.56 | 0.000 | 76 | 65,076 | 卖盘 |
| 14:56:09 | 8.56 | -0.010 | 240 | 205,555 | 卖盘 |
| 14:56:03 | 8.57 | 0.010 | 198 | 169,686 | 买盘 |
| 14:56:00 | 8.56 | 0.000 | 4 | 3,424 | 卖盘 |
| 14:55:54 | 8.56 | -0.010 | 18 | 15,418 | 卖盘 |
| 14:55:51 | 8.57 | 0.010 | 20 | 17,140 | 买盘 |
| 14:55:48 | 8.56 | -0.010 | 158 | 135,306 | 卖盘 |
| 14:55:42 | 8.57 | 0.000 | 14 | 11,998 | 买盘 |
| 14:55:39 | 8.57 | 0.000 | 20 | 17,140 | 买盘 |
| 14:55:24 | 8.57 | 0.000 | 17 | 14,564 | 买盘 |
| 14:55:15 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:55:09 | 8.57 | 0.000 | 67 | 57,367 | 买盘 |
| 14:55:06 | 8.57 | 0.010 | 25 | 21,405 | 买盘 |
| 14:55:03 | 8.56 | -0.010 | 18 | 15,408 | 卖盘 |
