网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:5.3

历史数据下载 西安旅游(000610) 成交明细

日期:2019-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.90 0.000 66 58,740 买盘
14:56:48 8.90 0.000 28 24,920 买盘
14:56:42 8.90 0.010 50 44,500 买盘
14:56:33 8.89 -0.010 5 4,446 卖盘
14:56:30 8.90 0.010 2 1,780 买盘
14:56:21 8.89 0.000 16 14,224 卖盘
14:56:18 8.89 0.000 30 26,670 卖盘
14:56:09 8.89 0.000 80 71,120 卖盘
14:56:06 8.89 0.000 187 166,450 卖盘
14:55:54 8.89 0.000 16 14,224 卖盘
14:55:48 8.89 0.000 1 889 买盘
14:55:45 8.89 0.010 15 13,335 买盘
14:55:42 8.88 0.000 5 4,444 卖盘
14:55:39 8.88 -0.010 2 1,776 卖盘
14:55:36 8.89 0.000 7 6,223 买盘
14:55:33 8.89 0.000 3 2,667 买盘
14:55:30 8.89 -0.010 4 3,556 卖盘
14:55:27 8.90 0.010 8 7,113 买盘
14:55:24 8.89 -0.010 15 13,335 卖盘
14:55:15 8.90 0.010 55 48,906 买盘
14:55:12 8.89 -0.010 21 18,685 卖盘
14:55:09 8.90 0.010 16 14,240 买盘
14:55:06 8.89 -0.010 98 87,123 卖盘
14:55:03 8.90 0.010 11 9,785 买盘
14:55:00 8.89 0.000 31 27,560 卖盘
14:54:57 8.89 -0.010 2 1,778 卖盘
14:54:51 8.90 0.000 5 4,450 买盘
14:54:45 8.90 0.010 6 5,340 买盘
14:54:42 8.89 -0.010 69 61,341 卖盘
14:54:30 8.90 0.000 10 8,900 买盘
14:54:27 8.90 0.000 3 2,670 买盘
14:54:24 8.90 0.010 9 8,010 买盘
14:54:21 8.89 0.000 35 31,115 卖盘
14:54:15 8.89 -0.010 8 7,112 卖盘
14:54:09 8.90 0.010 19 16,910 买盘
14:54:06 8.89 -0.010 20 17,794 卖盘
14:53:57 8.90 0.000 10 8,900 买盘
14:53:51 8.90 0.000 6 5,340 买盘
14:53:48 8.90 0.000 4 3,560 买盘
14:53:45 8.90 0.000 3 2,670 买盘
14:53:42 8.90 0.010 8 7,120 买盘
14:53:36 8.89 -0.010 9 8,001 卖盘
14:53:33 8.90 0.010 6 5,340 买盘
14:53:30 8.89 0.000 1 889 卖盘
14:53:24 8.89 0.000 17 15,112 买盘
14:53:21 8.89 0.000 5 4,445 买盘
14:53:15 8.89 0.010 10 8,890 买盘
14:53:12 8.88 -0.010 4 3,552 卖盘
14:53:09 8.89 -0.010 9 8,001 卖盘
14:53:03 8.90 0.020 6 5,340 买盘
14:52:57 8.88 0.000 82 72,816 卖盘
14:52:54 8.88 0.000 11 9,768 卖盘
14:52:51 8.88 -0.020 115 102,229 卖盘
14:52:48 8.90 0.010 6 5,340 买盘
14:52:45 8.89 0.000 1 889 卖盘
14:52:39 8.89 0.000 1 889 买盘
14:52:33 8.89 -0.010 29 25,781 买盘
14:52:27 8.90 0.000 10 8,900 买盘
14:52:24 8.90 0.000 21 18,690 买盘
14:52:18 8.90 0.000 6 5,340 买盘
14:52:15 8.90 0.020 5 4,450 买盘
14:52:09 8.88 -0.020 20 17,760 卖盘
14:52:03 8.90 0.020 5 4,450 买盘
14:52:00 8.88 0.000 4 3,552 卖盘
14:51:54 8.88 -0.010 28 24,888 卖盘
14:51:48 8.89 0.000 6 5,334 买盘
14:51:45 8.89 0.000 13 11,557 买盘
14:51:39 8.89 -0.020 5 4,445 买盘
14:51:33 8.91 0.020 26 23,130 买盘
14:51:24 8.89 -0.020 5 4,448 卖盘
14:51:21 8.91 0.000 5 4,455 买盘
14:51:18 8.91 0.010 57 50,765 买盘
14:51:15 8.90 0.000 21 18,695 卖盘
14:51:09 8.90 0.000 31 27,590 买盘
14:51:06 8.90 0.000 46 40,940 买盘
14:51:03 8.90 0.000 5 4,450 买盘
14:51:00 8.90 0.000 1 890 买盘
14:50:57 8.90 0.000 4 3,560 买盘
14:50:54 8.90 0.000 3 2,670 买盘
14:50:51 8.90 0.000 41 36,490 卖盘
14:50:48 8.90 0.000 15 13,350 卖盘
14:50:45 8.90 0.000 8 7,120 买盘
14:50:42 8.90 0.000 9 8,010 买盘
14:50:39 8.90 0.000 27 24,028 买盘
14:50:36 8.90 0.000 13 11,570 买盘
14:50:33 8.90 0.010 54 48,060 买盘
14:50:30 8.89 -0.010 1 889 卖盘
14:50:24 8.90 0.000 42 37,380 买盘
14:50:21 8.90 0.000 78 69,420 买盘
14:50:15 8.90 0.010 4 3,560 买盘
14:50:12 8.89 0.010 1 889 卖盘
14:50:06 8.88 -0.010 20 17,765 卖盘
14:50:03 8.89 0.000 29 25,781 卖盘
14:49:48 8.89 0.010 2 1,778 买盘
14:49:42 8.88 -0.010 56 49,728 卖盘
14:49:30 8.89 0.010 7 6,223 中性盘
14:49:27 8.88 -0.020 4 3,552 卖盘
14:49:24 8.90 0.020 1 890 买盘
14:49:15 8.88 -0.010 14 12,432 卖盘
14:49:12 8.89 0.010 7 6,223 卖盘
14:49:09 8.88 0.000 12 10,660 卖盘
14:48:57 8.88 0.000 3 2,664 卖盘
14:48:54 8.88 0.000 5 4,440 中性盘
14:48:51 8.88 -0.010 40 35,520 卖盘
14:48:45 8.89 0.000 18 16,002 买盘
14:48:42 8.89 -0.010 5 4,445 买盘
14:48:39 8.90 0.000 13 11,560 买盘
14:48:30 8.90 0.000 8 7,113 买盘
14:48:27 8.90 0.000 1 890 买盘
14:48:21 8.90 0.020 13 11,570 买盘
14:48:09 8.88 -0.020 30 26,640 卖盘
14:48:06 8.90 0.000 1 890 买盘
14:47:57 8.90 0.020 202 179,714 买盘
14:47:54 8.88 0.000 5 4,440 买盘
14:47:42 8.88 0.000 67 59,496 买盘
14:47:39 8.88 0.010 2 1,776 买盘
14:47:21 8.87 0.000 16 14,192 卖盘
14:47:18 8.87 0.000 5 4,435 卖盘
14:47:15 8.87 0.000 30 26,611 卖盘
14:47:12 8.87 0.000 4 3,548 卖盘
14:47:03 8.87 -0.010 5 4,435 卖盘
14:47:00 8.88 0.000 1 888 买盘
14:46:51 8.88 0.000 4 3,552 买盘
14:46:45 8.88 0.000 4 3,552 卖盘
14:46:42 8.88 -0.010 58 51,506 卖盘
14:46:39 8.89 0.000 1 889 买盘
14:46:30 8.89 0.000 7 6,220 买盘
14:46:27 8.89 0.010 22 19,558 买盘
14:46:21 8.88 0.000 0 400 买盘
14:46:18 8.88 -0.010 7 6,216 卖盘
14:46:15 8.89 0.010 4 3,553 买盘
14:46:12 8.88 0.000 7 6,216 卖盘
14:46:09 8.88 0.000 51 45,288 卖盘
14:46:06 8.88 -0.010 87 77,260 卖盘
14:46:03 8.89 0.010 4 3,556 买盘
14:46:00 8.88 0.000 7 6,220 卖盘
14:45:57 8.88 -0.010 25 22,205 卖盘
14:45:54 8.89 0.010 14 12,439 买盘
14:45:51 8.88 0.000 59 52,392 买盘
14:45:48 8.88 0.000 49 43,512 买盘
14:45:45 8.88 -0.010 11 9,777 卖盘
14:45:42 8.89 0.000 101 89,728 买盘
14:45:39 8.89 0.000 15 13,335 买盘
14:45:33 8.89 0.010 13 11,557 买盘
14:45:27 8.88 0.000 9 7,992 卖盘
14:45:24 8.88 0.010 68 60,384 买盘
14:45:21 8.87 0.000 56 49,700 卖盘
14:45:18 8.87 0.000 295 261,650 买盘
14:45:15 8.87 0.010 4 3,548 买盘
14:45:12 8.86 0.000 4 3,544 卖盘
14:45:06 8.86 0.000 44 38,984 卖盘
14:45:03 8.86 0.000 14 12,404 卖盘
14:45:00 8.86 0.000 15 13,290 买盘
14:44:54 8.86 0.000 112 99,232 卖盘
14:44:51 8.86 0.000 3 2,658 卖盘
14:44:45 8.86 0.000 54 47,864 卖盘
14:44:42 8.86 0.000 7 6,202 卖盘
14:44:36 8.86 -0.010 199 176,314 卖盘
14:44:33 8.87 0.000 3 2,661 买盘
14:44:18 8.87 0.000 18 15,951 买盘
14:44:15 8.87 0.000 19 16,844 买盘
14:44:12 8.87 0.010 11 9,752 买盘
14:44:09 8.86 0.000 10 8,860 卖盘
14:44:06 8.86 0.000 9 7,974 买盘
14:44:03 8.86 0.000 7 6,198 买盘
14:43:57 8.86 0.010 1 886 买盘
14:43:54 8.85 0.000 11 9,745 卖盘
14:43:45 8.85 0.000 41 36,287 卖盘
14:43:42 8.85 0.000 10 8,850 卖盘
14:43:36 8.85 0.000 436 385,860 卖盘
14:43:33 8.85 -0.010 3 2,655 卖盘
14:43:30 8.86 0.000 130 115,068 买盘
14:43:27 8.86 0.000 1 886 买盘
14:43:24 8.86 0.000 13 11,518 卖盘
14:43:21 8.86 -0.010 4 3,544 卖盘
14:43:18 8.87 0.010 55 48,735 买盘
14:43:15 8.86 0.000 31 27,466 卖盘
14:43:12 8.86 0.010 5 4,430 卖盘
14:43:09 8.85 -0.010 62 54,893 卖盘
14:43:06 8.86 0.000 1 886 买盘
14:43:00 8.86 0.000 1 886 买盘
14:42:57 8.86 0.010 5 4,430 卖盘
14:42:48 8.85 -0.010 387 342,686 卖盘
14:42:45 8.86 0.000 67 59,362 卖盘
14:42:33 8.86 -0.010 3 2,658 卖盘
14:42:30 8.87 0.000 1 887 卖盘
14:42:27 8.87 0.000 31 27,497 卖盘
14:42:21 8.87 0.000 7 6,209 卖盘
14:42:18 8.87 0.000 2 1,774 卖盘
14:42:15 8.87 0.000 28 24,836 卖盘
14:42:12 8.87 0.000 5 4,435 卖盘
14:42:03 8.87 0.000 3 2,661 卖盘
14:41:54 8.87 0.000 11 9,757 卖盘
14:41:51 8.87 0.000 35 31,045 卖盘
14:41:48 8.87 0.000 2 1,774 卖盘
14:41:45 8.87 0.000 3 2,662 卖盘
14:41:39 8.87 0.000 160 141,920 卖盘
14:41:36 8.87 0.000 46 40,802 卖盘
14:41:33 8.87 -0.010 3 2,661 卖盘
14:41:30 8.88 0.000 15 13,320 买盘
14:41:27 8.88 0.000 19 16,872 买盘
14:41:24 8.88 0.000 39 34,618 买盘
14:41:21 8.88 0.010 5 4,440 买盘
14:41:18 8.87 -0.010 11 9,762 卖盘
14:41:15 8.88 0.000 8 7,104 买盘
14:41:12 8.88 0.000 17 15,096 买盘
14:41:09 8.88 0.010 24 21,312 买盘
14:41:06 8.87 -0.010 12 10,652 卖盘
14:41:03 8.88 -0.010 3 2,664 卖盘
14:41:00 8.89 0.010 8 7,112 买盘
14:40:54 8.88 0.000 17 15,086 买盘
14:40:51 8.88 0.010 109 96,789 买盘
14:40:48 8.87 0.000 1 887 卖盘
14:40:42 8.87 0.000 9 7,990 卖盘
14:40:39 8.87 0.000 4 3,548 卖盘
14:40:36 8.87 0.000 18 15,973 卖盘
14:40:33 8.87 0.000 25 22,175 卖盘
14:40:30 8.87 -0.010 32 28,409 卖盘
14:40:27 8.88 0.010 9 7,986 买盘
14:40:24 8.87 0.000 24 21,288 卖盘
14:40:21 8.87 -0.010 9 7,983 卖盘
14:40:18 8.88 0.000 5 4,437 买盘
14:40:09 8.88 0.010 6 5,328 买盘
14:40:03 8.87 -0.010 2 1,774 卖盘
14:40:00 8.88 0.010 1 888 买盘
14:39:51 8.87 -0.010 3 2,661 卖盘
14:39:42 8.88 0.000 2 1,776 买盘
14:39:36 8.88 0.010 10 8,880 买盘
14:39:33 8.87 -0.010 2 1,774 卖盘
14:39:30 8.88 0.000 102 90,576 买盘
14:39:24 8.88 0.010 10 8,880 买盘
14:39:18 8.87 0.000 3 2,661 卖盘
14:39:12 8.87 0.000 2 1,774 卖盘
14:39:09 8.87 -0.010 4 3,548 卖盘
14:39:06 8.88 0.000 22 19,524 买盘
14:39:03 8.88 0.010 3 2,662 买盘
14:38:57 8.87 -0.010 5 4,435 卖盘
14:38:54 8.88 0.010 1 888 买盘
14:38:51 8.87 -0.010 3 2,661 卖盘
14:38:45 8.88 0.000 62 55,055 买盘
14:38:39 8.88 0.000 69 61,272 卖盘
14:38:33 8.88 -0.010 3 2,664 卖盘
14:38:30 8.89 0.010 11 9,770 买盘
14:38:24 8.88 0.000 10 8,880 卖盘
14:38:21 8.88 0.000 1 888 卖盘
14:38:18 8.88 0.000 2 1,776 卖盘
14:38:12 8.88 0.000 6 5,328 卖盘
14:38:03 8.88 0.000 3 2,664 卖盘
14:37:57 8.88 0.000 5 4,440 卖盘
14:37:54 8.88 0.000 35 31,080 卖盘
14:37:48 8.88 0.000 2 1,776 卖盘
14:37:39 8.88 -0.010 32 28,426 卖盘
14:37:36 8.89 0.000 74 65,786 买盘
14:37:33 8.89 0.000 13 11,554 买盘
14:37:30 8.89 0.010 7 6,223 买盘
14:37:21 8.88 0.000 4 3,552 买盘
14:37:18 8.88 0.000 60 53,222 买盘
14:37:15 8.88 -0.010 1 888 买盘
14:37:12 8.89 0.010 7 6,222 买盘
14:37:09 8.88 -0.010 1 888 卖盘
14:37:06 8.89 0.010 10 8,890 买盘
14:37:03 8.88 0.000 34 30,159 中性盘
14:37:00 8.88 0.000 4 3,552 买盘
14:36:57 8.88 0.000 6 5,328 买盘
14:36:54 8.88 0.000 36 31,968 买盘
14:36:48 8.88 0.000 6 5,328 卖盘
14:36:45 8.88 0.000 12 10,656 买盘
14:36:42 8.88 -0.010 44 39,072 卖盘
14:36:36 8.89 0.010 1 889 买盘
14:36:33 8.88 0.000 3 2,664 卖盘
14:36:24 8.88 -0.010 18 15,997 卖盘
14:36:21 8.89 -0.010 1 889 卖盘
14:36:18 8.90 0.010 12 10,677 买盘
14:36:15 8.89 -0.010 2 1,778 卖盘
14:36:03 8.90 0.010 21 18,673 买盘
14:35:57 8.89 0.000 2 1,778 卖盘
14:35:51 8.89 0.000 64 56,846 买盘
14:35:48 8.89 -0.010 4 3,554 买盘
14:35:39 8.90 0.020 5 4,450 卖盘
14:35:36 8.88 -0.020 1,560 1,385,949 卖盘
14:35:33 8.90 0.010 3 2,670 卖盘
14:35:21 8.89 -0.010 69 61,451 卖盘
14:35:18 8.90 0.000 7 6,230 卖盘
14:35:15 8.90 0.000 83 73,870 卖盘
14:35:06 8.90 -0.010 10 8,900 卖盘
14:35:03 8.91 0.010 4 3,561 买盘
14:34:51 8.90 0.000 4 3,560 卖盘
14:34:48 8.90 -0.010 7 6,230 卖盘
14:34:45 8.91 0.010 2 1,781 买盘
14:34:39 8.90 -0.010 12 10,680 卖盘
14:34:33 8.91 0.020 5 4,453 买盘
14:34:24 8.89 -0.010 7 6,227 卖盘
14:34:18 8.90 0.000 3 2,670 卖盘
14:34:12 8.90 -0.010 4 3,560 卖盘
14:34:09 8.91 0.000 17 15,147 卖盘
14:34:06 8.91 0.000 7 6,237 买盘
14:34:03 8.91 0.010 51 45,417 买盘
14:34:00 8.90 -0.010 11 9,800 卖盘
14:33:48 8.91 0.010 121 107,796 买盘
14:33:45 8.90 0.000 130 115,615 买盘
14:33:42 8.90 0.010 1 890 买盘
14:33:36 8.89 0.000 5 4,445 卖盘
14:33:33 8.89 0.000 38 33,782 卖盘
14:33:30 8.89 0.000 55 48,898 卖盘
14:33:18 8.89 -0.010 3 2,667 卖盘
14:33:06 8.90 0.010 52 46,278 买盘
14:32:54 8.89 0.000 90 80,010 卖盘
14:32:48 8.89 0.000 2 1,778 卖盘
14:32:42 8.89 0.000 6 5,334 卖盘
14:32:39 8.89 -0.010 73 64,899 卖盘
14:32:36 8.90 0.000 14 12,460 买盘
14:32:33 8.90 0.000 27 24,027 买盘
14:32:24 8.90 0.000 56 49,840 买盘
14:32:18 8.90 0.000 49 43,608 买盘
14:32:09 8.90 0.000 1 890 买盘
14:32:06 8.90 0.000 4 3,558 买盘
14:32:03 8.90 0.000 29 25,810 买盘
14:31:54 8.90 0.000 10 8,900 买盘
14:31:48 8.90 0.010 76 67,621 买盘
14:31:45 8.89 -0.010 22 19,558 卖盘
14:31:42 8.90 0.010 10 8,900 买盘
14:31:39 8.89 0.000 8 7,112 卖盘
14:31:33 8.89 -0.010 2 1,778 卖盘
14:31:30 8.90 0.000 5 4,450 买盘
14:31:24 8.90 0.010 2 1,780 买盘
14:31:21 8.89 -0.010 26 23,139 卖盘
14:31:18 8.90 0.010 2 1,780 卖盘
14:31:09 8.89 0.000 17 15,113 卖盘
14:31:06 8.89 -0.010 37 32,933 卖盘
14:30:54 8.90 -0.010 17 15,130 卖盘
14:30:51 8.91 0.000 38 33,858 买盘
14:30:45 8.91 0.000 36 32,041 买盘
14:30:42 8.91 0.000 2 1,782 买盘
14:30:39 8.91 0.000 9 8,019 买盘
14:30:36 8.91 0.000 13 11,583 买盘
14:30:30 8.91 0.010 8 7,128 买盘
14:30:27 8.90 0.000 31 27,591 卖盘
14:30:24 8.90 0.000 61 54,290 买盘
14:30:21 8.90 0.000 22 19,580 买盘
14:30:18 8.90 0.000 111 98,790 买盘
14:30:15 8.90 0.000 8 7,120 买盘
14:30:12 8.90 0.000 15 13,350 买盘
14:30:09 8.90 0.000 30 26,700 买盘
14:30:00 8.90 0.000 7 6,230 买盘
14:29:45 8.90 0.010 10 8,900 买盘
14:29:42 8.89 -0.010 79 70,231 卖盘
14:29:36 8.90 0.000 3 2,670 买盘
14:29:30 8.90 0.000 140 124,600 买盘
14:28:51 8.90 0.000 20 17,800 买盘
14:28:48 8.90 0.010 13 11,570 买盘
14:28:45 8.89 -0.010 97 86,233 卖盘
14:28:42 8.90 0.010 8 7,120 买盘
14:28:39 8.89 -0.010 68 60,452 卖盘
14:28:36 8.90 0.000 12 10,680 买盘
14:28:24 8.90 0.010 20 17,800 买盘
14:28:18 8.89 -0.010 9 8,001 卖盘
14:28:12 8.90 0.010 14 12,460 买盘
14:27:51 8.89 -0.010 18 16,006 卖盘
14:27:42 8.90 0.010 116 103,144 买盘
14:27:21 8.89 -0.010 23 20,447 卖盘
14:27:15 8.90 0.010 16 14,240 买盘
14:27:00 8.89 -0.010 100 88,900 卖盘
14:26:57 8.90 0.000 34 30,260 买盘
14:26:51 8.90 0.000 1 890 买盘
14:26:42 8.90 0.010 37 32,930 买盘
14:26:39 8.89 0.000 51 45,339 卖盘
14:26:30 8.89 0.000 49 43,568 卖盘
14:26:27 8.89 -0.010 7 6,223 卖盘
14:26:24 8.90 0.000 7 6,230 买盘
14:26:15 8.90 0.000 50 44,500 买盘
14:26:09 8.90 0.000 26 23,140 买盘
14:26:03 8.90 0.000 31 27,590 买盘
14:25:51 8.90 0.010 1 890 买盘
14:25:48 8.89 -0.010 22 19,558 卖盘
14:25:45 8.90 0.010 2 1,780 买盘
14:25:42 8.89 -0.010 18 16,008 卖盘
14:25:39 8.90 0.010 51 45,390 买盘
14:25:36 8.89 0.000 21 18,669 卖盘
14:25:30 8.89 0.000 32 28,448 买盘
14:25:27 8.89 0.000 5 4,445 买盘
14:25:24 8.89 0.010 5 4,445 买盘
14:25:18 8.88 -0.010 44 39,072 卖盘
14:25:15 8.89 0.000 7 6,223 买盘
14:25:09 8.89 0.000 4 3,556 买盘
14:25:03 8.89 0.000 3 2,667 买盘
14:25:00 8.89 0.000 8 7,112 买盘
14:24:51 8.89 0.000 5 4,445 买盘
14:24:48 8.89 -0.010 376 334,264 卖盘
14:24:45 8.90 0.000 30 26,700 买盘
14:24:39 8.90 0.000 1 890 买盘
14:24:36 8.90 0.000 24 21,360 卖盘
14:24:27 8.90 0.000 31 27,590 卖盘
14:24:24 8.90 0.000 5 4,450 卖盘
14:24:12 8.90 0.000 8 7,120 卖盘
14:24:09 8.90 0.000 18 16,020 买盘
14:24:00 8.90 0.000 1 890 买盘
14:23:57 8.90 0.000 1 890 买盘
14:23:54 8.90 0.010 2 1,780 买盘
14:23:51 8.89 -0.010 9 8,004 卖盘
14:23:48 8.90 0.000 58 51,620 卖盘
14:23:45 8.90 0.000 4 3,560 卖盘
14:23:42 8.90 0.000 11 9,790 卖盘
14:23:39 8.90 0.000 8 7,120 卖盘
14:23:30 8.90 -0.010 6 5,340 卖盘
14:23:21 8.91 0.000 28 24,948 买盘
14:23:15 8.91 0.000 17 15,147 买盘
14:23:12 8.91 0.000 5 4,455 买盘
14:23:06 8.91 0.000 36 32,071 买盘
14:22:54 8.91 0.000 15 13,365 买盘
14:22:42 8.91 0.010 18 16,038 买盘
14:22:33 8.90 -0.010 5 4,450 卖盘
14:22:24 8.91 0.010 6 5,341 买盘
14:22:21 8.90 -0.010 9 8,010 卖盘
14:22:12 8.91 0.000 2 1,782 买盘
14:22:09 8.91 0.000 10 8,910 买盘
14:22:06 8.91 0.000 10 8,910 买盘
14:22:03 8.91 0.000 2 1,782 买盘
14:22:00 8.91 0.000 1 891 买盘
14:21:57 8.91 0.000 6 5,346 买盘
14:21:54 8.91 0.000 10 8,910 买盘
14:21:51 8.91 0.000 27 24,057 买盘
14:21:48 8.91 0.000 8 7,128 买盘
14:21:42 8.91 0.010 5 4,455 买盘
14:21:39 8.90 0.000 10 8,900 卖盘
14:21:33 8.90 -0.010 1 890 卖盘
14:21:30 8.91 0.000 21 18,711 买盘
14:21:27 8.91 0.000 9 8,019 买盘
14:21:12 8.91 0.010 4 3,564 买盘
14:20:54 8.90 0.000 2 1,780 卖盘
14:20:39 8.90 -0.010 6 5,340 卖盘
14:20:30 8.91 0.000 2 1,782 买盘
14:20:24 8.91 0.010 5 4,455 买盘
14:20:09 8.90 0.000 69 61,410 买盘
14:20:06 8.90 0.000 39 34,710 买盘
14:20:03 8.90 0.010 52 46,280 买盘
14:20:00 8.89 -0.010 22 19,558 卖盘
14:19:54 8.90 0.000 10 8,900 买盘
14:19:51 8.90 0.000 1 890 买盘
14:19:48 8.90 0.000 5 4,450 买盘
14:19:42 8.90 0.000 2 1,780 买盘
14:19:33 8.90 0.010 2 1,780 买盘
14:19:30 8.89 0.000 64 56,940 卖盘
14:19:12 8.89 0.000 1 889 卖盘
14:19:09 8.89 -0.010 3 2,667 卖盘
14:18:54 8.90 0.000 5 4,450 买盘
14:18:48 8.90 0.000 13 11,570 卖盘
14:18:45 8.90 0.000 10 8,900 卖盘
14:18:42 8.90 0.000 2 1,780 卖盘
14:18:33 8.90 0.000 14 12,460 卖盘
14:18:30 8.90 0.000 28 24,910 买盘
14:18:21 8.90 0.000 2 1,780 买盘
14:18:18 8.90 0.000 3 2,670 卖盘
14:18:12 8.90 0.000 17 15,130 买盘
14:18:09 8.90 0.000 111 98,790 买盘
14:18:06 8.90 0.010 4 3,560 买盘
14:18:03 8.89 -0.010 5 4,445 卖盘
14:18:00 8.90 0.000 5 4,450 买盘
14:17:54 8.90 0.010 16 14,240 买盘
14:17:51 8.89 -0.010 65 57,828 卖盘
14:17:45 8.90 0.000 350 311,500 买盘
14:17:42 8.90 0.000 11 9,790 买盘
14:17:33 8.90 0.000 20 17,800 买盘
14:17:24 8.90 0.000 9 8,010 买盘
14:17:21 8.90 0.000 64 56,905 买盘
14:17:00 8.90 0.010 1 890 买盘
14:16:57 8.89 0.000 10 8,890 买盘
14:16:54 8.89 0.000 40 35,560 卖盘
14:16:51 8.89 -0.010 4 3,556 卖盘
14:16:48 8.90 0.000 16 14,240 买盘
14:16:45 8.90 0.000 11 9,790 买盘
14:16:39 8.90 0.000 14 12,460 买盘
14:16:33 8.90 0.000 14 12,460 买盘
14:16:30 8.90 0.000 2 1,780 买盘
14:16:24 8.90 0.000 4 3,560 买盘
14:16:21 8.90 0.010 1 890 买盘
14:16:18 8.89 0.000 9 8,001 卖盘
14:16:15 8.89 0.000 1 889 买盘
14:16:12 8.89 0.000 1 889 买盘
14:16:09 8.89 0.000 10 8,890 卖盘
14:16:03 8.89 0.010 15 13,335 卖盘
14:15:57 8.88 -0.010 50 44,406 卖盘
14:15:51 8.89 0.000 9 8,001 买盘
14:15:48 8.89 0.010 15 13,335 买盘
14:15:45 8.88 0.000 3 2,664 卖盘
14:15:42 8.88 0.000 12 10,659 卖盘
14:15:39 8.88 0.000 29 25,752 卖盘
14:15:33 8.88 0.000 5 4,440 卖盘
14:15:30 8.88 0.000 1 888 卖盘
14:15:27 8.88 0.000 81 71,928 卖盘
14:15:24 8.88 -0.010 1 888 卖盘
14:15:18 8.89 0.000 3 2,667 买盘
14:15:15 8.89 0.000 25 22,225 买盘
14:15:12 8.89 0.000 14 12,446 卖盘
14:15:09 8.89 0.000 45 40,005 买盘
14:15:06 8.89 0.000 12 10,668 买盘
14:15:03 8.89 0.000 106 94,234 卖盘
14:15:00 8.89 0.000 15 13,335 卖盘
14:14:57 8.89 0.000 49 43,561 卖盘
14:14:54 8.89 -0.010 10 8,890 卖盘
14:14:51 8.90 0.000 11 9,789 买盘
14:14:48 8.90 0.000 276 245,641 卖盘
14:14:45 8.90 0.000 1,143 1,017,271 卖盘
14:14:42 8.90 0.000 6 5,340 卖盘
14:14:36 8.90 -0.010 75 66,811 卖盘
14:14:33 8.91 0.000 229 204,040 卖盘
14:14:30 8.91 -0.010 90 80,190 卖盘
14:14:27 8.92 0.010 28 24,958 买盘
14:14:24 8.91 -0.010 45 40,113 卖盘
14:14:18 8.92 0.010 2 1,784 买盘
14:14:03 8.91 -0.010 6 5,347 卖盘
14:13:57 8.92 0.000 20 17,840 买盘
14:13:54 8.92 0.000 5 4,460 买盘
14:13:48 8.92 0.000 2 1,784 买盘
14:13:33 8.92 0.010 1 892 买盘
14:13:27 8.91 -0.010 4 3,564 卖盘
14:13:21 8.92 0.000 15 13,375 买盘
14:13:18 8.92 0.000 2 1,784 买盘
14:13:12 8.92 0.000 12 10,704 买盘
14:13:03 8.92 0.010 1 892 买盘
14:12:48 8.91 0.000 15 13,377 卖盘
14:12:39 8.91 0.000 131 116,721 卖盘
14:12:36 8.91 0.000 43 38,313 卖盘
14:12:33 8.91 -0.010 28 24,950 卖盘
14:12:30 8.92 0.000 13 11,596 买盘
14:12:24 8.92 0.000 3 2,676 买盘
14:12:18 8.92 0.000 1 892 买盘
14:12:12 8.92 0.000 17 15,164 买盘
14:12:06 8.92 0.000 24 21,403 买盘
14:12:03 8.92 0.010 8 7,138 卖盘
14:11:54 8.91 0.000 4 3,564 卖盘
14:11:51 8.91 -0.010 5 4,457 卖盘
14:11:48 8.92 0.000 1 892 卖盘
14:11:42 8.92 0.000 1 892 卖盘
14:11:39 8.92 0.000 9 8,028 买盘
14:11:36 8.92 0.000 6 5,352 卖盘
14:11:33 8.92 0.000 17 15,166 卖盘
14:11:30 8.92 0.000 10 8,920 卖盘
14:11:24 8.92 0.000 27 24,084 卖盘
14:11:21 8.92 0.000 5 4,460 卖盘
14:11:18 8.92 0.000 3 2,677 卖盘
14:11:12 8.92 -0.010 19 16,948 买盘
14:11:03 8.93 0.020 2 1,786 买盘
14:11:00 8.91 -0.010 7 6,237 卖盘
14:10:54 8.92 0.000 39 34,757 卖盘
14:10:48 8.92 0.010 67 59,764 买盘
14:10:39 8.91 -0.010 4 3,564 卖盘
14:10:36 8.92 0.000 31 27,652 买盘
14:10:33 8.92 0.010 2 1,784 买盘
14:10:21 8.91 -0.010 12 10,692 卖盘
14:10:18 8.92 0.010 1 892 买盘
14:10:09 8.91 -0.010 4 3,564 卖盘
14:10:06 8.92 0.000 1 892 买盘
14:10:03 8.92 0.000 161 143,614 卖盘
14:10:00 8.92 0.000 41 36,572 卖盘
14:09:57 8.92 0.000 80 71,360 卖盘
14:09:54 8.92 0.000 55 49,060 卖盘
14:09:48 8.92 -0.010 45 40,145 卖盘
14:09:33 8.93 0.000 2 1,786 买盘
14:09:27 8.93 0.000 10 8,930 买盘
14:09:18 8.93 0.000 1 893 买盘
14:09:03 8.93 0.010 2 1,786 买盘
14:09:00 8.92 -0.010 5 4,460 卖盘
14:08:57 8.93 0.000 10 8,930 买盘
14:08:51 8.93 0.000 6 5,358 买盘
14:08:48 8.93 0.010 1 893 买盘
14:08:45 8.92 -0.010 4 3,568 卖盘
14:08:39 8.93 0.000 19 16,958 买盘
14:08:36 8.93 0.000 1 893 卖盘
14:08:33 8.93 0.000 49 43,759 卖盘
14:08:30 8.93 0.000 13 11,609 卖盘
14:08:27 8.93 0.000 15 13,395 卖盘
14:08:24 8.93 0.000 4 3,572 卖盘
14:08:21 8.93 0.000 1 893 卖盘
14:08:18 8.93 0.000 2 1,787 卖盘
14:08:03 8.93 0.000 3 2,681 卖盘
14:07:57 8.93 -0.010 14 12,502 卖盘
14:07:48 8.94 0.010 2 1,787 买盘
14:07:45 8.93 0.010 14 12,502 买盘
14:07:42 8.92 0.000 1 892 卖盘
14:07:39 8.92 -0.010 2 1,784 卖盘
14:07:33 8.93 0.010 7 6,246 买盘
14:07:21 8.92 -0.010 4 3,568 卖盘
14:07:18 8.93 0.000 1 893 买盘
14:07:03 8.93 0.000 7 6,246 买盘
14:07:00 8.93 0.010 37 33,037 买盘
14:06:54 8.92 -0.010 4 3,568 卖盘
14:06:48 8.93 0.000 2 1,785 买盘
14:06:33 8.93 0.010 3 2,679 买盘
14:06:30 8.92 -0.010 13 11,596 卖盘
14:06:24 8.93 0.000 1 893 买盘
14:06:21 8.93 0.010 7 6,251 买盘
14:06:18 8.92 0.000 3 2,680 卖盘
14:06:06 8.92 -0.020 2 1,786 卖盘
14:06:03 8.94 0.020 5 4,470 买盘
14:05:51 8.92 -0.020 37 33,015 卖盘
14:05:48 8.94 0.000 3 2,680 买盘
14:05:45 8.94 0.020 5 4,470 买盘
14:05:36 8.92 -0.020 3 2,676 卖盘
14:05:33 8.94 0.000 1 894 买盘
14:05:30 8.94 0.000 9 8,046 买盘
14:05:18 8.94 0.000 4 3,575 买盘
14:05:06 8.94 0.000 27 24,136 买盘
14:05:03 8.94 0.000 5 4,470 买盘
14:04:57 8.94 0.020 4 3,576 买盘
14:04:54 8.92 -0.020 10 8,938 卖盘
14:04:51 8.94 0.000 4 3,576 买盘
14:04:48 8.94 0.020 2 1,788 买盘
14:04:42 8.92 0.000 4 3,568 卖盘
14:04:36 8.92 0.000 8 7,139 卖盘
14:04:33 8.92 -0.010 11 9,817 卖盘
14:04:30 8.93 0.010 8 7,144 买盘
14:04:21 8.92 0.000 5 4,460 卖盘
14:04:18 8.92 0.000 4 3,569 卖盘
14:04:15 8.92 0.000 2 1,784 卖盘
14:04:12 8.92 -0.010 2 1,784 卖盘
14:04:09 8.93 0.010 3 2,678 买盘
14:04:06 8.92 0.000 6 5,354 卖盘
14:04:00 8.92 0.000 2 1,784 卖盘
14:03:54 8.92 0.000 1 892 卖盘
14:03:51 8.92 -0.010 23 20,516 卖盘
14:03:48 8.93 0.010 1 893 买盘
14:03:39 8.92 0.000 1 892 卖盘
14:03:36 8.92 0.000 6 5,352 卖盘
14:03:33 8.92 0.000 5 4,462 卖盘
14:03:30 8.92 0.000 2 1,784 卖盘
14:03:27 8.92 0.000 1 892 卖盘
14:03:24 8.92 0.000 1 892 买盘
14:03:21 8.92 0.000 11 9,812 卖盘
14:03:18 8.92 0.000 7 6,246 卖盘
14:03:15 8.92 0.000 6 5,352 卖盘
14:03:12 8.92 0.000 1 892 卖盘
14:03:09 8.92 -0.010 8 7,136 卖盘
14:03:06 8.93 0.000 412 367,538 买盘
14:03:00 8.93 0.000 14 12,502 卖盘
14:02:57 8.93 0.000 5 4,465 卖盘
14:02:54 8.93 0.000 21 18,753 卖盘
14:02:51 8.93 0.000 15 13,395 卖盘
14:02:48 8.93 0.000 188 167,885 卖盘
14:02:45 8.93 0.000 50 44,650 卖盘
14:02:42 8.93 -0.010 8 7,144 卖盘
14:02:33 8.94 0.010 3 2,681 买盘
14:02:27 8.93 0.000 10 8,932 卖盘
14:02:18 8.93 0.000 4 3,573 卖盘
14:02:15 8.93 0.000 6 5,358 卖盘
14:02:12 8.93 0.000 10 8,930 卖盘
14:02:06 8.93 0.000 3 2,681 卖盘
14:01:51 8.93 -0.010 7 6,251 卖盘
14:01:48 8.94 0.010 2 1,787 买盘
14:01:42 8.93 0.000 31 27,683 卖盘
14:01:36 8.93 0.000 2 1,786 卖盘
14:01:33 8.93 0.000 17 15,182 卖盘
14:01:27 8.93 0.010 2 1,786 卖盘
14:01:24 8.92 -0.010 111 99,023 卖盘
14:01:21 8.93 -0.010 14 12,502 买盘
14:01:18 8.94 0.000 1 894 买盘
14:01:15 8.94 0.010 26 23,216 买盘
14:01:12 8.93 -0.010 10 8,930 卖盘
14:01:09 8.94 0.010 30 26,797 买盘
14:01:03 8.93 0.000 21 18,753 卖盘
14:01:00 8.93 0.000 5 4,465 卖盘
14:00:54 8.93 0.000 5 4,465 卖盘
14:00:51 8.93 0.000 6 5,358 卖盘
14:00:48 8.93 0.000 5 4,465 卖盘
14:00:45 8.93 0.000 5 4,465 卖盘
14:00:42 8.93 0.000 7 6,251 卖盘
14:00:39 8.93 0.000 5 4,465 卖盘
14:00:27 8.93 0.000 40 35,720 卖盘
14:00:21 8.93 0.000 21 18,753 买盘
14:00:18 8.93 0.000 55 49,114 买盘
14:00:12 8.93 0.010 52 46,436 买盘
14:00:09 8.92 0.000 24 21,428 卖盘
14:00:03 8.92 -0.010 1 892 卖盘
14:00:00 8.93 0.010 4 3,572 买盘
13:59:36 8.92 0.000 4 3,568 卖盘
13:59:33 8.92 0.000 1 892 卖盘
13:59:18 8.92 0.000 1 892 卖盘
13:59:12 8.92 -0.010 79 70,475 卖盘
13:59:09 8.93 0.000 5 4,465 卖盘
13:59:03 8.93 0.000 10 8,930 卖盘
13:58:54 8.93 0.000 1 893 卖盘
13:58:51 8.93 0.010 2 1,786 买盘
13:58:33 8.92 0.000 1 892 卖盘
13:58:21 8.92 0.000 4 3,568 卖盘
13:58:18 8.92 0.000 1 892 卖盘
13:58:12 8.92 -0.010 21 18,748 卖盘
13:58:06 8.93 0.000 3 2,679 卖盘
13:58:00 8.93 -0.010 43 38,399 卖盘
13:57:48 8.94 0.000 1 894 卖盘
13:57:45 8.94 0.010 29 25,926 买盘
13:57:36 8.93 0.000 17 15,181 卖盘
13:57:33 8.93 0.000 5 4,465 卖盘
13:57:27 8.93 0.000 3 2,679 卖盘
13:57:18 8.93 -0.010 58 51,794 卖盘
13:57:15 8.94 0.010 10 8,940 买盘
13:57:03 8.93 -0.010 1 893 卖盘
13:56:48 8.94 0.000 81 72,402 买盘
13:56:42 8.94 0.010 25 22,340 买盘
13:56:33 8.93 0.000 1 893 卖盘
13:56:27 8.93 -0.010 16 14,288 卖盘
13:56:21 8.94 -0.010 10 8,940 买盘
13:56:12 8.95 0.000 3 2,685 买盘
13:56:06 8.95 0.020 6 5,370 买盘
13:56:03 8.93 -0.020 3 2,679 卖盘
13:56:00 8.95 0.010 12 10,734 买盘
13:55:54 8.94 0.000 11 9,928 卖盘
13:55:51 8.94 0.010 17 15,109 买盘
13:55:48 8.93 0.000 1 893 卖盘
13:55:39 8.93 -0.010 31 27,683 卖盘
13:55:36 8.94 0.010 3 2,682 买盘
13:55:18 8.93 -0.020 1 893 卖盘
13:55:06 8.95 0.010 4 3,580 买盘
13:55:03 8.94 0.000 2 1,788 卖盘
13:55:00 8.94 0.000 3 2,682 卖盘
13:54:57 8.94 -0.010 8 7,152 卖盘
13:54:54 8.95 0.010 5 4,475 卖盘
13:54:48 8.94 -0.020 23 20,562 卖盘
13:54:45 8.96 0.000 1 896 买盘
13:54:42 8.96 0.000 5 4,480 买盘
13:54:36 8.96 0.000 7 6,272 买盘
13:54:30 8.96 0.030 2 1,792 买盘
13:54:27 8.93 0.000 2 1,786 买盘
13:54:24 8.93 0.000 25 22,325 买盘
13:54:18 8.93 0.000 34 30,362 卖盘
13:54:12 8.93 0.000 20 17,864 卖盘
13:54:09 8.93 0.000 47 41,971 卖盘
13:54:03 8.93 -0.010 1 893 卖盘
13:53:51 8.94 0.010 29 25,919 买盘
13:53:48 8.93 0.000 28 25,004 卖盘
13:53:45 8.93 0.000 63 56,259 卖盘
13:53:42 8.93 -0.010 41 36,613 卖盘
13:53:39 8.94 0.000 2 1,788 卖盘
13:53:36 8.94 0.000 122 109,068 卖盘
13:53:33 8.94 0.000 6 5,374 卖盘
13:53:21 8.94 -0.020 1 894 卖盘
13:53:03 8.96 0.010 4 3,583 买盘
13:53:00 8.95 0.000 0 90 卖盘
13:52:48 8.95 0.000 1 895 卖盘
13:52:45 8.95 0.000 1 895 卖盘
13:52:42 8.95 0.000 3 2,685 卖盘
13:52:39 8.95 0.000 22 19,690 卖盘
13:52:36 8.95 0.000 48 42,871 卖盘
13:52:33 8.95 0.000 7 6,265 卖盘
13:52:27 8.95 -0.010 30 26,850 卖盘
13:52:21 8.96 0.010 2 1,792 买盘
13:52:09 8.95 0.000 4 3,580 卖盘
13:52:03 8.95 0.000 1 895 卖盘
13:52:00 8.95 -0.010 2 1,790 卖盘
13:51:54 8.96 0.010 9 8,064 买盘
13:51:48 8.95 -0.010 1 895 卖盘
13:51:36 8.96 0.010 9 8,064 买盘
13:51:33 8.95 -0.010 1 895 卖盘
13:51:24 8.96 0.000 5 4,480 买盘
13:51:21 8.96 0.000 5 4,479 买盘
13:51:12 8.96 0.000 3 2,688 卖盘
13:51:09 8.96 0.020 8 7,162 买盘
13:51:06 8.94 0.000 12 10,728 买盘
13:51:03 8.94 -0.020 25 22,370 卖盘
13:51:00 8.96 0.000 5 4,480 买盘
13:50:57 8.96 0.020 118 105,728 买盘
13:50:54 8.94 0.000 17 15,198 买盘
13:50:51 8.94 -0.010 33 29,504 卖盘
13:50:48 8.95 0.000 9 8,056 卖盘
13:50:45 8.95 0.010 120 107,392 买盘
13:50:42 8.94 0.000 211 188,634 买盘
13:50:39 8.94 0.000 458 409,452 买盘
13:50:36 8.94 0.000 1 894 买盘
13:50:33 8.94 0.010 14 12,515 买盘
13:50:21 8.93 0.000 1 893 卖盘
13:50:15 8.93 0.000 2 1,786 买盘
13:50:12 8.93 0.000 3 2,679 卖盘
13:50:09 8.93 0.000 3 2,679 卖盘
13:50:06 8.93 0.000 2 1,786 卖盘
13:50:03 8.93 0.000 1 893 卖盘
13:50:00 8.93 0.000 5 4,465 买盘
13:49:48 8.93 0.000 31 27,682 买盘
13:49:45 8.93 0.000 10 8,930 买盘
13:49:42 8.93 0.000 20 17,860 买盘
13:49:39 8.93 0.000 4 3,572 买盘
13:49:27 8.93 0.000 5 4,465 买盘
13:49:18 8.93 0.010 11 9,822 买盘
13:49:15 8.92 0.000 5 4,460 卖盘
13:49:12 8.92 0.000 1 892 卖盘
13:49:09 8.92 -0.010 2 1,785 卖盘
13:49:03 8.93 0.000 3 2,678 买盘
13:49:00 8.93 0.000 6 5,358 买盘
13:48:48 8.93 0.000 6 5,357 买盘
13:48:39 8.93 0.000 5 4,465 买盘
13:48:36 8.93 0.000 111 99,123 卖盘
13:48:33 8.93 0.000 1 893 卖盘
13:48:27 8.93 0.000 19 16,967 卖盘
13:48:06 8.93 0.010 41 36,613 买盘
13:48:03 8.92 -0.010 1 892 卖盘
13:47:48 8.93 0.010 2 1,785 买盘
13:47:45 8.92 -0.010 4 3,568 卖盘
13:47:39 8.93 0.000 30 26,790 卖盘
13:47:36 8.93 0.000 23 20,539 卖盘
13:47:33 8.93 0.000 22 19,646 卖盘
13:47:30 8.93 0.000 65 58,045 卖盘
13:47:18 8.93 0.000 1 893 卖盘
13:47:15 8.93 0.000 8 7,144 卖盘
13:47:00 8.93 -0.010 1 893 卖盘
13:46:54 8.94 0.000 9 8,046 买盘
13:46:51 8.94 0.010 8 7,148 买盘
13:46:48 8.93 0.000 1 893 卖盘
13:46:39 8.93 0.000 8 7,144 卖盘
13:46:33 8.93 0.000 1 893 卖盘
13:46:27 8.93 0.000 8 7,144 买盘
13:46:21 8.93 0.010 2 1,786 买盘
13:46:18 8.92 -0.010 1 892 卖盘
13:46:12 8.93 0.000 28 24,980 买盘
13:46:09 8.93 0.010 11 9,823 买盘
13:46:03 8.92 -0.010 1 892 卖盘
13:45:57 8.93 0.000 4 3,572 买盘
13:45:51 8.93 0.000 10 8,930 买盘
13:45:48 8.93 0.000 3 2,679 买盘
13:45:36 8.93 0.000 11 9,823 买盘
13:45:33 8.93 0.000 43 38,398 买盘
13:45:30 8.93 0.000 14 12,502 买盘
13:45:27 8.93 0.000 9 8,031 买盘
13:45:18 8.93 0.000 13 11,608 买盘
13:45:12 8.93 0.000 3 2,679 买盘
13:45:09 8.93 0.000 116 103,588 卖盘
13:45:03 8.93 0.000 1 893 卖盘
13:44:54 8.93 0.000 4 3,572 卖盘
13:44:48 8.93 0.000 1 893 卖盘
13:44:45 8.93 -0.010 35 31,255 卖盘
13:44:36 8.94 0.010 28 25,032 买盘
13:44:24 8.93 0.000 4 3,572 卖盘
13:44:18 8.93 -0.010 1 893 卖盘
13:44:12 8.94 0.010 1 894 买盘
13:44:03 8.93 0.000 18 16,074 卖盘
13:44:00 8.93 0.000 11 9,823 卖盘
13:43:57 8.93 0.000 52 46,436 卖盘
13:43:48 8.93 0.000 17 15,181 卖盘
13:43:42 8.93 0.000 4 3,572 卖盘
13:43:33 8.93 0.000 106 94,658 卖盘
13:43:15 8.93 -0.010 5 4,465 卖盘
13:43:12 8.94 0.000 31 27,714 卖盘
13:43:09 8.94 0.000 37 33,078 卖盘
13:43:06 8.94 0.000 29 25,926 卖盘
13:43:03 8.94 0.000 1 894 卖盘
13:42:57 8.94 0.000 5 4,470 卖盘
13:42:48 8.94 0.000 2 1,788 卖盘
13:42:45 8.94 0.000 40 35,760 卖盘
13:42:33 8.94 0.000 10 8,940 卖盘
13:42:21 8.94 0.000 7 6,258 卖盘
13:42:18 8.94 0.000 2 1,788 卖盘
13:42:12 8.94 0.000 3 2,682 卖盘
13:42:03 8.94 -0.010 3 2,682 卖盘
13:42:00 8.95 0.010 20 17,900 买盘
13:41:54 8.94 0.000 4 3,576 卖盘
13:41:51 8.94 0.000 5 4,470 卖盘
13:41:48 8.94 -0.010 1 894 卖盘
13:41:45 8.95 0.000 40 35,761 买盘
13:41:39 8.95 0.010 20 17,900 买盘
13:41:36 8.94 0.000 210 187,740 卖盘
13:41:33 8.94 0.000 3 2,682 卖盘
13:41:18 8.94 -0.010 2 1,788 卖盘
13:41:12 8.95 0.000 30 26,850 买盘
13:41:06 8.95 0.010 1 895 买盘
13:41:03 8.94 0.000 13 11,632 卖盘
13:40:48 8.94 -0.010 3 2,682 卖盘
13:40:45 8.95 0.010 16 14,320 买盘
13:40:36 8.94 0.000 3 2,682 卖盘
13:40:33 8.94 0.000 36 32,184 买盘
13:40:24 8.94 0.000 4 3,576 卖盘
13:40:21 8.94 0.000 40 35,760 卖盘
13:40:18 8.94 0.000 2 1,788 卖盘
13:40:12 8.94 0.000 6 5,364 卖盘
13:40:06 8.94 -0.020 9 8,051 卖盘
13:40:03 8.96 0.020 25 22,359 买盘
13:40:00 8.94 -0.010 291 260,156 卖盘
13:39:54 8.95 0.000 4 3,580 卖盘
13:39:48 8.95 0.000 12 10,738 买盘
13:39:42 8.95 0.000 5 4,475 买盘
13:39:39 8.95 0.010 10 8,950 买盘
13:39:33 8.94 0.000 5 4,470 卖盘
13:39:30 8.94 0.000 25 22,350 卖盘
13:39:18 8.94 -0.010 2 1,788 卖盘
13:39:12 8.95 0.010 17 15,215 买盘
13:39:03 8.94 -0.010 51 45,604 卖盘
13:39:00 8.95 0.000 16 14,320 买盘
13:38:57 8.95 0.000 58 51,910 卖盘
13:38:48 8.95 0.000 2 1,790 卖盘
13:38:45 8.95 0.000 72 64,440 买盘
13:38:39 8.95 0.000 54 48,330 卖盘
13:38:33 8.95 -0.010 1 895 卖盘
13:38:30 8.96 0.000 191 171,136 卖盘
13:38:18 8.96 -0.010 2 1,792 卖盘
13:38:12 8.97 0.010 4 3,588 买盘
13:38:03 8.96 0.000 6 5,376 卖盘
13:37:51 8.96 0.000 4 3,584 卖盘
13:37:48 8.96 0.000 1 896 卖盘
13:37:42 8.96 0.000 5 4,480 卖盘
13:37:33 8.96 0.000 2 1,792 卖盘
13:37:30 8.96 0.000 4 3,584 卖盘
13:37:21 8.96 -0.010 9 8,064 卖盘
13:37:18 8.97 0.000 2 1,793 买盘
13:37:09 8.97 0.010 14 12,548 中性盘
13:37:06 8.96 0.000 142 127,232 卖盘
13:37:03 8.96 0.000 2 1,792 卖盘
13:36:54 8.96 -0.010 144 129,024 卖盘
13:36:51 8.97 0.010 1 897 买盘
13:36:48 8.96 0.000 1 896 卖盘
13:36:33 8.96 0.000 2 1,792 卖盘
13:36:18 8.96 0.000 1 896 卖盘
13:36:03 8.96 -0.020 2 1,792 卖盘
13:36:00 8.98 0.010 2 1,796 买盘
13:35:57 8.97 0.000 36 32,292 卖盘
13:35:51 8.97 0.010 104 93,288 买盘
13:35:48 8.96 0.000 11 9,856 卖盘
13:35:45 8.96 0.010 4 3,584 买盘
13:35:36 8.95 0.000 15 13,425 卖盘
13:35:33 8.95 0.000 1 895 卖盘
13:35:18 8.95 0.000 2 1,790 卖盘
13:35:09 8.95 0.000 4 3,580 卖盘
13:35:06 8.95 0.000 1 895 卖盘
13:35:03 8.95 0.000 1 895 卖盘
13:34:54 8.95 0.000 5 4,475 卖盘
13:34:48 8.95 0.000 5 4,475 卖盘
13:34:33 8.95 -0.020 2 1,790 卖盘
13:34:27 8.97 0.020 10 8,970 买盘
13:34:18 8.95 -0.020 5 4,475 卖盘
13:34:15 8.97 0.020 11 9,861 买盘
13:34:12 8.95 0.000 3 2,685 卖盘
13:34:03 8.95 0.000 2 1,790 卖盘
13:33:51 8.95 0.010 5 4,475 卖盘
13:33:48 8.94 0.000 1 894 卖盘
13:33:45 8.94 -0.010 211 188,643 卖盘
13:33:39 8.95 -0.020 42 37,652 卖盘
13:33:36 8.97 0.020 29 26,012 买盘
13:33:33 8.95 -0.010 1 895 卖盘
13:33:30 8.96 0.000 23 20,608 卖盘
13:33:18 8.96 -0.010 2 1,792 卖盘
13:33:12 8.97 0.000 21 18,837 卖盘
13:33:09 8.97 0.010 12 10,764 卖盘
13:33:03 8.96 0.000 1 896 卖盘
13:32:48 8.96 -0.020 2 1,792 卖盘
13:32:45 8.98 0.000 9 8,082 买盘
13:32:39 8.98 0.030 5 4,490 买盘
13:32:36 8.95 -0.010 23 20,585 卖盘
13:32:33 8.96 0.010 43 38,490 买盘
13:32:30 8.95 0.000 19 17,005 买盘
13:32:27 8.95 0.010 4 3,580 买盘
13:32:18 8.94 0.000 2 1,788 卖盘
13:32:03 8.94 -0.010 7 6,258 卖盘
13:31:51 8.95 0.010 1 895 买盘
13:31:48 8.94 0.000 1 894 卖盘
13:31:45 8.94 0.000 5 4,470 卖盘
13:31:36 8.94 0.010 6 5,364 买盘
13:31:33 8.93 0.000 1 893 卖盘
13:31:18 8.93 0.000 3 2,679 卖盘
13:31:15 8.93 0.000 1 893 卖盘
13:31:12 8.93 0.000 55 49,115 卖盘
13:31:09 8.93 -0.010 77 68,761 卖盘
13:31:06 8.94 0.000 119 106,386 卖盘
13:31:03 8.94 -0.010 1 894 卖盘
13:31:00 8.95 0.000 43 38,485 卖盘
13:30:57 8.95 0.000 235 210,325 卖盘
13:30:54 8.95 -0.010 79 70,705 卖盘
13:30:51 8.96 0.000 99 88,615 中性盘
13:30:48 8.96 0.000 66 59,136 卖盘
13:30:42 8.96 0.000 42 37,632 卖盘
13:30:39 8.96 0.000 3 2,688 卖盘
13:30:36 8.96 0.000 17 15,232 卖盘
13:30:30 8.96 0.000 10 8,960 卖盘
13:30:27 8.96 -0.010 4 3,584 卖盘
13:30:09 8.97 -0.010 64 57,408 卖盘
13:30:03 8.98 0.010 4 3,592 买盘
13:29:30 8.97 0.010 12 10,764 买盘
13:29:27 8.96 0.000 35 31,360 卖盘
13:29:24 8.96 -0.010 4 3,584 卖盘
13:29:18 8.97 -0.010 4 3,588 卖盘
13:29:15 8.98 0.010 13 11,670 买盘
13:28:36 8.97 -0.010 1 897 卖盘
13:26:45 8.98 0.000 20 17,960 买盘
13:26:18 8.98 0.010 1 898 买盘
13:25:48 8.97 0.000 2 1,794 卖盘
13:25:42 8.97 0.000 1 897 卖盘
13:25:39 8.97 0.000 9 8,073 卖盘
13:25:36 8.97 0.000 16 14,352 卖盘
13:25:33 8.97 0.000 10 8,970 卖盘
13:25:06 8.97 -0.010 1 897 卖盘
13:24:33 8.98 0.000 9 8,082 买盘
13:24:27 8.98 0.000 5 4,490 买盘
13:24:21 8.98 0.010 5 4,490 买盘
13:24:18 8.97 0.000 5 4,485 买盘
13:24:15 8.97 0.000 5 4,485 买盘
13:23:51 8.97 0.000 18 16,146 买盘
13:23:39 8.97 -0.010 187 167,739 卖盘
13:23:33 8.98 0.000 7 6,286 卖盘
13:23:30 8.98 0.000 7 6,286 卖盘
13:23:27 8.98 -0.010 13 11,686 卖盘
13:23:24 8.99 0.000 23 20,677 卖盘
13:22:45 8.99 -0.010 2 1,798 卖盘
13:22:18 9.00 0.000 1 900 买盘
13:22:15 9.00 0.000 1 900 买盘
13:22:12 9.00 0.000 1 900 买盘
13:22:09 9.00 0.000 2 1,800 买盘
13:22:06 9.00 0.000 3 2,700 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019