日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.21 | 0.000 | 1,491 | 1,373,211 | 买盘 |
| 14:57:00 | 9.21 | 0.010 | 5 | 4,605 | 买盘 |
| 14:56:57 | 9.20 | 0.000 | 3 | 2,760 | 卖盘 |
| 14:56:54 | 9.20 | 0.000 | 120 | 110,445 | 卖盘 |
| 14:56:47 | 9.20 | -0.010 | 89 | 81,880 | 卖盘 |
| 14:56:44 | 9.21 | 0.000 | 10 | 9,210 | 买盘 |
| 14:56:38 | 9.21 | 0.000 | 7 | 6,447 | 买盘 |
| 14:56:35 | 9.21 | 0.000 | 2 | 1,842 | 买盘 |
| 14:56:32 | 9.21 | 0.000 | 137 | 126,177 | 卖盘 |
| 14:56:28 | 9.21 | 0.000 | 44 | 40,524 | 卖盘 |
| 14:56:22 | 9.21 | -0.010 | 12 | 11,052 | 卖盘 |
| 14:56:15 | 9.22 | 0.010 | 106 | 97,725 | 买盘 |
| 14:56:12 | 9.21 | 0.000 | 5 | 4,605 | 买盘 |
| 14:56:09 | 9.21 | 0.000 | 11 | 10,131 | 卖盘 |
| 14:56:06 | 9.21 | 0.000 | 719 | 662,230 | 卖盘 |
| 14:56:03 | 9.21 | 0.000 | 7 | 6,447 | 卖盘 |
| 14:56:00 | 9.21 | 0.000 | 4 | 3,684 | 卖盘 |
| 14:55:57 | 9.21 | -0.010 | 25 | 23,046 | 卖盘 |
| 14:55:54 | 9.22 | 0.010 | 1 | 922 | 买盘 |
| 14:55:44 | 9.21 | 0.000 | 38 | 34,998 | 卖盘 |
| 14:55:41 | 9.21 | 0.000 | 63 | 58,076 | 卖盘 |
| 14:55:38 | 9.21 | -0.010 | 5 | 4,605 | 卖盘 |
| 14:55:35 | 9.22 | 0.010 | 10 | 9,220 | 买盘 |
| 14:55:31 | 9.21 | 0.000 | 148 | 136,308 | 卖盘 |
| 14:55:28 | 9.21 | 0.000 | 21 | 19,341 | 卖盘 |
| 14:55:22 | 9.21 | 0.000 | 15 | 13,815 | 卖盘 |
| 14:55:18 | 9.21 | -0.010 | 46 | 42,368 | 卖盘 |
| 14:55:15 | 9.22 | 0.010 | 110 | 101,410 | 买盘 |
| 14:55:09 | 9.21 | 0.000 | 62 | 57,102 | 卖盘 |
| 14:55:06 | 9.21 | 0.000 | 233 | 214,593 | 卖盘 |
| 14:55:03 | 9.21 | 0.000 | 141 | 129,905 | 卖盘 |
