网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>西安旅游>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

西安旅游 (000610)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.70
换手：		 加入自选股
流通市值： 市盈率： 52周最高：11.83 52周最低：6.44

历史数据下载 西安旅游(000610) 成交明细

日期：2020-09-24

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.24 0.000 194 198,655 卖盘
14:56:55 10.24 0.000 54 55,296 买盘
14:56:52 10.24 0.000 27 27,626 买盘
14:56:49 10.24 0.010 30 30,720 买盘
14:56:46 10.23 0.000 56 57,294 卖盘
14:56:42 10.23 -0.010 31 31,730 卖盘
14:56:39 10.24 -0.010 30 30,720 卖盘
14:56:36 10.25 0.000 111 113,681 买盘
14:56:33 10.25 0.000 16 16,400 买盘
14:56:30 10.25 0.000 34 34,850 买盘
14:56:27 10.25 -0.020 1,872 1,919,254 卖盘
14:56:24 10.27 0.000 7 7,189 买盘
14:56:21 10.27 0.010 80 82,140 买盘
14:56:18 10.26 0.000 12 12,319 卖盘
14:56:11 10.26 0.000 50 51,310 卖盘
14:56:08 10.26 -0.010 122 125,194 卖盘
14:56:05 10.27 0.010 83 85,189 买盘
14:56:02 10.26 0.000 2 2,052 卖盘
14:55:59 10.26 0.000 93 95,426 卖盘
14:55:56 10.26 -0.010 10 10,260 卖盘
14:55:53 10.27 0.010 21 21,556 买盘
14:55:49 10.26 0.000 41 42,096 卖盘
14:55:46 10.26 0.000 235 241,113 卖盘
14:55:40 10.26 0.000 78 80,042 卖盘
14:55:36 10.26 -0.010 37 37,983 卖盘
14:55:33 10.27 0.010 14 14,378 买盘
14:55:30 10.26 -0.010 22 22,575 卖盘
14:55:27 10.27 0.010 11 11,297 买盘
14:55:24 10.26 -0.010 28 28,728 卖盘
14:55:21 10.27 0.000 113 115,994 买盘
14:55:15 10.27 0.010 68 69,820 买盘
14:55:12 10.26 -0.010 7 7,187 卖盘
14:55:09 10.27 0.010 9 9,243 买盘
14:55:05 10.26 0.000 21 21,546 卖盘
14:55:02 10.26 -0.010 202 207,265 卖盘
14:54:59 10.27 0.000 37 37,994 买盘
14:54:56 10.27 0.000 5 5,135 买盘
14:54:53 10.27 0.000 30 30,804 买盘
14:54:50 10.27 0.010 157 161,227 买盘
14:54:47 10.26 -0.010 168 172,381 卖盘
14:54:43 10.27 0.000 50 51,330 买盘
14:54:40 10.27 0.010 9 9,243 买盘
14:54:37 10.26 -0.010 99 101,635 卖盘
14:54:34 10.27 0.000 135 138,645 卖盘
14:54:30 10.27 0.000 6 6,162 卖盘
14:54:27 10.27 0.000 63 64,701 卖盘
14:54:24 10.27 -0.010 14 14,378 卖盘
14:54:21 10.28 0.010 55 56,540 买盘
14:54:18 10.27 0.000 9 9,243 卖盘
14:54:15 10.27 -0.010 80 82,160 卖盘
14:54:12 10.28 0.000 1 1,028 买盘
14:54:09 10.28 0.000 10 10,280 买盘
14:54:06 10.28 0.010 41 42,142 买盘
14:54:03 10.27 -0.010 83 85,241 卖盘
14:53:59 10.28 0.000 7 7,196 买盘
14:53:56 10.28 0.010 12 12,325 买盘
14:53:53 10.27 -0.010 109 111,956 卖盘
14:53:50 10.28 0.000 188 193,264 买盘
14:53:47 10.28 0.000 20 20,560 卖盘
14:53:44 10.28 0.000 155 159,340 卖盘
14:53:41 10.28 0.000 34 34,952 卖盘
14:53:38 10.28 -0.010 89 91,498 卖盘
14:53:34 10.29 0.010 30 30,870 买盘
14:53:31 10.28 0.000 79 81,212 卖盘
14:53:28 10.28 -0.010 64 65,792 卖盘
14:53:25 10.29 0.000 6 6,171 买盘
14:53:21 10.29 0.010 14 14,406 买盘
14:53:18 10.28 -0.010 12 12,343 卖盘
14:53:15 10.29 0.010 58 59,631 买盘
14:53:12 10.28 0.000 73 75,045 卖盘
14:53:09 10.28 0.000 158 162,430 卖盘
14:53:06 10.28 -0.010 34 34,952 卖盘
14:53:03 10.29 0.010 35 36,010 买盘
14:53:00 10.28 0.000 34 34,952 卖盘
14:52:54 10.28 0.000 100 102,800 卖盘
14:52:50 10.28 0.000 179 184,012 卖盘
14:52:41 10.28 -0.010 27 27,769 卖盘
14:52:38 10.29 0.000 1 1,029 买盘
14:52:35 10.29 0.000 5 5,145 买盘
14:52:32 10.29 0.000 17 17,486 买盘
14:52:29 10.29 0.010 9 9,261 买盘
14:52:25 10.28 -0.010 2 2,056 卖盘
14:52:19 10.29 0.000 31 31,899 买盘
14:52:15 10.29 0.010 15 15,425 买盘
14:52:09 10.28 -0.010 70 72,010 卖盘
14:52:06 10.29 0.000 64 65,801 买盘
14:52:03 10.29 0.010 5 5,145 买盘
14:52:00 10.28 -0.010 44 45,270 卖盘
14:51:57 10.29 0.000 25 25,725 买盘
14:51:54 10.29 0.010 69 70,955 买盘
14:51:51 10.28 -0.010 26 26,738 卖盘
14:51:47 10.29 0.000 99 101,781 买盘
14:51:44 10.29 0.000 11 11,318 买盘
14:51:41 10.29 0.000 45 46,301 买盘
14:51:38 10.29 0.010 2 2,058 买盘
14:51:35 10.28 0.000 12 12,336 卖盘
14:51:32 10.28 -0.010 55 56,584 卖盘
14:51:28 10.29 0.010 34 34,985 买盘
14:51:25 10.28 0.000 77 79,168 卖盘
14:51:21 10.28 0.000 4 4,112 卖盘
14:51:19 10.28 -0.010 35 35,980 卖盘
14:51:06 10.29 0.000 23 23,651 买盘
14:51:03 10.29 0.000 2 2,058 买盘
14:50:54 10.29 0.010 5 5,145 买盘
14:50:51 10.28 -0.010 5 5,140 卖盘
14:50:47 10.29 0.000 10 10,290 买盘
14:50:44 10.29 0.000 1 1,029 买盘
14:50:41 10.29 0.000 44 45,276 买盘
14:50:38 10.29 0.000 39 40,133 卖盘
14:50:35 10.29 0.000 5 5,145 卖盘
14:50:32 10.29 -0.010 61 62,769 卖盘
14:50:29 10.30 0.010 9 9,266 买盘
14:50:26 10.29 0.000 53 54,537 卖盘
14:50:19 10.29 0.000 2 2,058 卖盘
14:50:16 10.29 0.000 4 4,119 卖盘
14:50:12 10.29 0.000 2 2,058 卖盘
14:50:06 10.29 0.000 17 17,493 卖盘
14:50:03 10.29 0.000 1 1,029 卖盘
14:50:00 10.29 0.000 20 20,580 买盘
14:49:57 10.29 0.000 14 14,409 买盘
14:49:54 10.29 0.000 43 44,247 卖盘
14:49:51 10.29 0.000 33 33,959 卖盘
14:49:48 10.29 -0.010 21 21,614 卖盘
14:49:42 10.30 0.010 10 10,300 买盘
14:49:38 10.29 0.000 132 135,830 卖盘
14:49:35 10.29 0.000 57 58,653 卖盘
14:49:32 10.29 -0.010 100 102,900 卖盘
14:49:29 10.30 0.010 3 3,090 买盘
14:49:26 10.29 0.000 15 15,435 卖盘
14:49:23 10.29 0.000 20 20,580 卖盘
14:49:20 10.29 -0.010 7 7,205 卖盘
14:49:16 10.30 0.010 5 5,150 买盘
14:49:10 10.29 -0.010 55 56,640 卖盘
14:49:03 10.30 0.010 61 62,830 买盘
14:49:00 10.29 -0.010 32 32,928 卖盘
14:48:54 10.30 0.010 68 69,976 买盘
14:48:51 10.29 0.000 4 4,116 卖盘
14:48:48 10.29 0.000 19 19,556 卖盘
14:48:45 10.29 0.000 12 12,348 卖盘
14:48:42 10.29 0.000 59 60,711 卖盘
14:48:39 10.29 -0.010 1 1,029 卖盘
14:48:32 10.30 0.010 19 19,570 买盘
14:48:28 10.29 0.000 5 5,145 卖盘
14:48:23 10.29 -0.010 20 20,580 卖盘
14:48:20 10.30 0.010 5 5,150 买盘
14:48:17 10.29 0.000 1 1,029 卖盘
14:48:13 10.29 -0.010 80 82,320 卖盘
14:48:10 10.30 0.000 37 38,092 买盘
14:48:07 10.30 0.010 17 17,506 买盘
14:47:57 10.29 -0.010 15 15,435 卖盘
14:47:51 10.30 0.010 2 2,060 买盘
14:47:45 10.29 -0.010 28 28,833 卖盘
14:47:36 10.30 0.010 7 7,211 中性盘
14:47:33 10.29 -0.010 94 96,769 卖盘
14:47:30 10.30 0.000 36 37,080 买盘
14:47:26 10.30 0.000 2 2,060 买盘
14:47:23 10.30 -0.010 64 65,962 卖盘
14:47:20 10.31 0.010 44 45,324 买盘
14:47:17 10.30 -0.010 119 122,570 卖盘
14:47:14 10.31 0.010 3 3,093 买盘
14:47:11 10.30 0.000 229 235,878 卖盘
14:47:08 10.30 0.000 13 13,390 卖盘
14:46:55 10.30 -0.010 4 4,122 卖盘
14:46:51 10.31 0.000 2 2,062 买盘
14:46:48 10.31 0.000 11 11,341 买盘
14:46:42 10.31 0.000 51 52,533 买盘
14:46:39 10.31 0.000 1 1,031 买盘
14:46:36 10.31 0.010 9 9,279 买盘
14:46:33 10.30 -0.010 7 7,210 卖盘
14:46:30 10.31 0.000 30 30,930 买盘
14:46:24 10.31 0.010 2 2,062 买盘
14:46:21 10.30 0.000 5 5,150 卖盘
14:46:17 10.30 -0.010 5 5,150 卖盘
14:46:14 10.31 0.010 45 46,361 买盘
14:46:08 10.30 -0.010 3 3,090 卖盘
14:46:02 10.31 0.010 12 12,371 买盘
14:45:59 10.30 0.000 1 1,030 卖盘
14:45:52 10.30 0.000 5 5,150 卖盘
14:45:49 10.30 0.000 1 1,030 卖盘
14:45:46 10.30 0.000 15 15,450 买盘
14:45:43 10.30 0.000 3 3,090 买盘
14:45:39 10.30 0.000 2 2,060 买盘
14:45:36 10.30 0.000 26 26,780 买盘
14:45:33 10.30 0.010 9 9,270 卖盘
14:45:30 10.29 -0.010 10 10,298 卖盘
14:45:27 10.30 0.010 453 466,590 买盘
14:45:24 10.29 -0.010 4 4,117 卖盘
14:45:21 10.30 0.000 15 15,448 买盘
14:45:18 10.30 0.010 5 5,150 买盘
14:45:15 10.29 0.000 1 1,029 卖盘
14:45:12 10.29 -0.010 7 7,204 卖盘
14:45:08 10.30 0.010 6 6,178 买盘
14:45:05 10.29 0.000 8 8,232 卖盘
14:45:02 10.29 0.000 34 34,986 卖盘
14:44:59 10.29 -0.010 28 28,812 卖盘
14:44:56 10.30 0.010 4 4,120 买盘
14:44:53 10.29 -0.010 13 13,380 卖盘
14:44:50 10.30 0.010 239 246,150 买盘
14:44:46 10.29 0.000 30 30,870 卖盘
14:44:37 10.29 -0.010 1 1,029 卖盘
14:44:33 10.30 0.000 13 13,381 买盘
14:44:30 10.30 0.000 14 14,408 买盘
14:44:21 10.30 0.010 40 41,167 买盘
14:44:18 10.29 0.000 100 102,922 卖盘
14:44:12 10.29 -0.010 80 82,320 卖盘
14:44:09 10.30 0.010 1 1,030 买盘
14:44:06 10.29 0.000 24 24,696 卖盘
14:43:59 10.29 0.000 78 80,282 卖盘
14:43:56 10.29 0.000 10 10,290 卖盘
14:43:53 10.29 0.000 217 223,343 卖盘
14:43:50 10.29 0.000 107 110,103 卖盘
14:43:47 10.29 0.000 171 175,960 卖盘
14:43:37 10.29 -0.010 10 10,290 卖盘
14:43:34 10.30 0.010 33 33,962 买盘
14:43:30 10.29 0.000 10 10,292 卖盘
14:43:27 10.29 -0.010 106 109,074 卖盘
14:43:18 10.30 0.000 62 63,813 买盘
14:43:15 10.30 0.000 4 4,120 买盘
14:43:12 10.30 0.000 59 60,770 买盘
14:43:09 10.30 0.000 10 10,300 买盘
14:43:06 10.30 0.000 2 2,060 买盘
14:43:03 10.30 0.010 1 1,030 买盘
14:42:59 10.29 -0.010 4 4,116 卖盘
14:42:53 10.30 0.000 1 1,030 买盘
14:42:50 10.30 0.010 50 51,500 买盘
14:42:37 10.29 -0.010 66 67,928 卖盘
14:42:31 10.30 0.000 5 5,150 买盘
14:42:28 10.30 0.010 6 6,177 买盘
14:42:25 10.29 -0.010 7 7,203 卖盘
14:42:21 10.30 -0.010 1 1,030 中性盘
14:42:18 10.31 0.010 50 51,539 买盘
14:42:12 10.30 0.000 2 2,060 买盘
14:42:09 10.30 0.000 1 1,030 买盘
14:42:06 10.30 0.000 7 7,210 买盘
14:42:03 10.30 0.000 33 33,990 卖盘
14:42:00 10.30 0.000 30 30,900 卖盘
14:41:57 10.30 -0.010 11 11,330 卖盘
14:41:53 10.31 0.010 57 58,767 买盘
14:41:44 10.30 0.000 19 19,570 买盘
14:41:41 10.30 0.000 12 12,360 买盘
14:41:38 10.30 0.010 35 36,045 买盘
14:41:31 10.29 -0.010 253 260,545 卖盘
14:41:28 10.30 0.000 206 212,180 买盘
14:41:15 10.30 0.010 2 2,060 买盘
14:41:09 10.29 0.000 39 40,150 卖盘
14:41:06 10.29 -0.010 34 34,996 卖盘
14:41:03 10.30 0.010 30 30,900 买盘
14:41:00 10.29 -0.010 4 4,116 卖盘
14:40:57 10.30 0.000 5 5,147 买盘
14:40:54 10.30 0.000 15 15,439 买盘
14:40:51 10.30 0.010 8 8,234 买盘
14:40:47 10.29 -0.010 10 10,290 卖盘
14:40:41 10.30 0.010 121 124,630 买盘
14:40:32 10.29 0.000 2 2,058 中性盘
14:40:29 10.29 0.000 26 26,754 买盘
14:40:25 10.29 0.010 8 8,232 买盘
14:40:19 10.28 -0.010 66 67,860 卖盘
14:40:16 10.29 0.000 10 10,290 买盘
14:40:09 10.29 0.010 2 2,058 买盘
14:40:06 10.28 -0.010 5 5,140 卖盘
14:40:03 10.29 0.010 42 43,231 卖盘
14:39:54 10.28 0.000 177 181,971 卖盘
14:39:51 10.28 -0.010 8 8,224 卖盘
14:39:48 10.29 0.000 65 66,851 买盘
14:39:44 10.29 0.000 60 61,740 买盘
14:39:41 10.29 0.000 5 5,145 买盘
14:39:38 10.29 0.000 13 13,366 买盘
14:39:35 10.29 0.000 120 123,480 买盘
14:39:27 10.29 0.000 100 102,900 买盘
14:39:09 10.29 0.000 1 1,029 买盘
14:39:06 10.29 0.000 74 76,146 卖盘
14:38:57 10.29 0.000 195 200,655 买盘
14:38:51 10.29 0.010 27 27,783 买盘
14:38:48 10.28 -0.010 86 88,413 卖盘
14:38:45 10.29 0.000 18 18,522 买盘
14:38:41 10.29 0.010 2 2,058 买盘
14:38:38 10.28 -0.010 20 20,560 卖盘
14:38:35 10.29 0.000 9 9,261 买盘
14:38:32 10.29 0.010 11 11,318 买盘
14:38:26 10.28 -0.010 35 35,993 卖盘
14:38:23 10.29 0.010 40 41,160 买盘
14:38:20 10.28 -0.010 40 41,120 卖盘
14:38:16 10.29 0.010 4 4,116 买盘
14:38:13 10.28 0.000 28 28,784 卖盘
14:38:10 10.28 0.000 13 13,364 卖盘
14:38:07 10.28 0.000 59 60,652 卖盘
14:38:03 10.28 0.000 52 53,456 卖盘
14:38:00 10.28 0.000 11 11,308 卖盘
14:37:57 10.28 0.000 15 15,420 卖盘
14:37:54 10.28 -0.010 22 22,616 卖盘
14:37:51 10.29 0.010 5 5,145 买盘
14:37:48 10.28 0.000 77 79,156 卖盘
14:37:45 10.28 -0.010 20 20,560 卖盘
14:37:39 10.29 0.010 14 14,406 买盘
14:37:33 10.28 -0.010 8 8,224 卖盘
14:37:29 10.29 0.000 30 30,870 买盘
14:37:26 10.29 0.000 1 1,029 买盘
14:37:23 10.29 -0.010 48 49,392 卖盘
14:37:11 10.30 0.000 49 50,422 买盘
14:37:04 10.30 0.010 2 2,060 买盘
14:36:54 10.29 -0.010 21 21,609 卖盘
14:36:51 10.30 0.010 10 10,300 买盘
14:36:45 10.29 0.000 2 2,058 卖盘
14:36:42 10.29 -0.010 65 66,904 卖盘
14:36:39 10.30 0.010 10 10,300 买盘
14:36:36 10.29 0.000 13 13,377 卖盘
14:36:33 10.29 0.000 167 171,905 卖盘
14:36:27 10.29 0.000 1 1,029 卖盘
14:36:23 10.29 0.000 10 10,295 卖盘
14:36:20 10.29 -0.010 5 5,145 卖盘
14:36:14 10.30 0.010 4 4,120 买盘
14:36:11 10.29 -0.020 14 14,406 卖盘
14:36:08 10.31 0.020 20 20,616 买盘
14:36:04 10.29 -0.020 7 7,203 卖盘
14:35:55 10.31 0.000 2 2,062 卖盘
14:35:52 10.31 0.010 28 28,856 买盘
14:35:48 10.30 0.000 228 234,850 卖盘
14:35:45 10.30 0.000 15 15,450 卖盘
14:35:42 10.30 -0.010 151 155,530 卖盘
14:35:36 10.31 0.000 6 6,186 买盘
14:35:30 10.31 0.000 73 75,263 卖盘
14:35:27 10.31 0.000 2 2,062 卖盘
14:35:24 10.31 0.000 26 26,806 买盘
14:35:17 10.31 0.000 6 6,186 买盘
14:35:11 10.31 -0.010 1 1,031 卖盘
14:35:05 10.32 0.000 12 12,384 买盘
14:35:01 10.32 0.000 1 1,032 买盘
14:34:52 10.32 0.000 6 6,192 买盘
14:34:49 10.32 0.000 33 34,056 买盘
14:34:42 10.32 0.000 20 20,640 买盘
14:34:36 10.32 0.000 1 1,032 买盘
14:34:30 10.32 0.010 24 24,747 买盘
14:34:27 10.31 -0.010 67 69,077 卖盘
14:34:24 10.32 0.010 1 1,032 买盘
14:34:21 10.31 0.000 25 25,775 卖盘
14:34:14 10.31 -0.010 2 2,062 卖盘
14:34:11 10.32 0.000 25 25,800 买盘
14:34:05 10.32 0.010 45 46,440 买盘
14:33:52 10.31 0.000 14 14,434 卖盘
14:33:43 10.31 0.000 20 20,620 卖盘
14:33:39 10.31 0.000 13 13,403 卖盘
14:33:33 10.31 -0.010 2 2,062 卖盘
14:33:30 10.32 0.000 2 2,064 买盘
14:33:21 10.32 0.000 16 16,512 买盘
14:33:18 10.32 0.000 3 3,096 卖盘
14:33:15 10.32 0.010 76 78,432 买盘
14:33:08 10.31 -0.010 10 10,310 卖盘
14:33:02 10.32 0.000 2 2,064 买盘
14:32:52 10.32 0.000 11 11,352 买盘
14:32:49 10.32 0.000 15 15,480 卖盘
14:32:46 10.32 0.000 20 20,640 卖盘
14:32:43 10.32 0.000 6 6,192 卖盘
14:32:39 10.32 0.000 2 2,064 卖盘
14:32:36 10.32 0.000 9 9,288 卖盘
14:32:33 10.32 -0.010 4 4,128 卖盘
14:32:27 10.33 0.010 63 65,026 买盘
14:32:18 10.32 0.000 5 5,160 卖盘
14:32:15 10.32 -0.010 10 10,320 卖盘
14:32:08 10.33 -0.010 6 6,198 卖盘
14:32:02 10.34 0.000 2 2,068 买盘
14:31:56 10.34 0.000 14 14,472 买盘
14:31:46 10.34 0.000 14 14,476 买盘
14:31:40 10.34 0.000 1 1,034 买盘
14:31:37 10.34 0.000 1 1,034 买盘
14:31:27 10.34 -0.010 10 10,340 买盘
14:31:21 10.35 0.010 117 121,084 买盘
14:31:18 10.34 0.000 41 42,395 卖盘
14:31:15 10.34 0.000 53 54,802 卖盘
14:31:12 10.34 0.000 30 31,020 卖盘
14:31:09 10.34 0.000 123 127,182 卖盘
14:31:05 10.34 0.000 24 24,808 买盘
14:30:59 10.34 0.000 3 3,102 买盘
14:30:56 10.34 0.010 152 157,026 买盘
14:30:53 10.33 0.000 31 32,023 买盘
14:30:50 10.33 0.000 25 25,825 买盘
14:30:47 10.33 0.000 14 14,462 买盘
14:30:44 10.33 0.010 8 8,264 买盘
14:30:40 10.32 0.000 10 10,320 卖盘
14:30:21 10.32 0.000 8 8,256 卖盘
14:30:18 10.32 0.000 19 19,608 买盘
14:30:12 10.32 0.000 25 25,800 买盘
14:30:09 10.32 0.000 38 39,216 买盘
14:30:06 10.32 0.000 17 17,544 买盘
14:30:03 10.32 0.000 11 11,352 买盘
14:29:59 10.32 0.000 19 19,608 买盘
14:29:56 10.32 0.000 2 2,064 买盘
14:29:53 10.32 0.020 4 4,128 买盘
14:29:50 10.30 -0.020 100 103,011 卖盘
14:29:44 10.32 0.010 1 1,032 买盘
14:29:41 10.31 0.000 9 9,279 卖盘
14:29:31 10.31 0.000 1 1,031 买盘
14:29:28 10.31 0.000 3 3,093 卖盘
14:29:18 10.31 0.000 5 5,155 卖盘
14:29:15 10.31 0.010 3 3,093 买盘
14:28:54 10.30 0.000 2 2,060 买盘
14:28:50 10.30 0.000 5 5,150 买盘
14:28:47 10.30 0.000 11 11,330 买盘
14:28:44 10.30 0.000 52 53,560 买盘
14:28:41 10.30 0.000 8 8,240 买盘
14:28:38 10.30 0.000 27 27,810 买盘
14:28:35 10.30 0.000 4 4,120 买盘
14:28:32 10.30 0.000 40 41,200 卖盘
14:28:19 10.30 0.000 23 23,690 买盘
14:28:16 10.30 0.010 21 21,620 买盘
14:28:03 10.29 -0.010 3 3,087 卖盘
14:28:00 10.30 0.010 1 1,030 卖盘
14:27:57 10.29 -0.010 37 38,108 卖盘
14:27:54 10.30 0.010 8 8,240 买盘
14:27:51 10.29 -0.010 51 52,484 卖盘
14:27:48 10.30 0.000 7 7,210 买盘
14:27:35 10.30 0.000 10 10,300 买盘
14:27:32 10.30 0.010 7 7,210 买盘
14:27:29 10.29 0.000 6 6,175 卖盘
14:27:23 10.29 -0.010 27 27,783 卖盘
14:27:19 10.30 0.010 5 5,150 买盘
14:27:16 10.29 0.000 28 28,812 卖盘
14:27:06 10.29 0.000 21 21,609 卖盘
14:27:00 10.29 0.000 7 7,203 买盘
14:26:57 10.29 -0.010 6 6,174 卖盘
14:26:54 10.30 0.010 54 55,576 买盘
14:26:51 10.29 0.000 1 1,029 卖盘
14:26:45 10.29 0.000 14 14,406 买盘
14:26:35 10.29 0.000 53 54,505 买盘
14:26:32 10.29 0.000 14 14,406 买盘
14:26:26 10.29 0.000 19 19,551 买盘
14:26:23 10.29 0.010 22 22,618 买盘
14:26:20 10.28 -0.010 20 20,560 卖盘
14:26:13 10.29 0.000 1 1,029 买盘
14:26:10 10.29 0.000 37 38,073 买盘
14:26:07 10.29 0.000 9 9,261 买盘
14:26:04 10.29 0.000 2 2,058 买盘
14:26:00 10.29 -0.010 29 29,841 卖盘
14:25:57 10.30 0.000 3 3,088 买盘
14:25:54 10.30 0.010 8 8,240 买盘
14:25:48 10.29 -0.010 5 5,145 卖盘
14:25:45 10.30 0.010 12 12,351 买盘
14:25:39 10.29 -0.010 7 7,203 卖盘
14:25:36 10.30 0.000 1 1,030 买盘
14:25:33 10.30 0.000 65 66,950 买盘
14:25:26 10.30 0.000 1 1,030 买盘
14:25:23 10.30 0.000 53 54,540 买盘
14:25:20 10.30 0.000 29 29,870 买盘
14:25:17 10.30 0.000 102 105,055 买盘
14:25:14 10.30 0.000 37 38,110 买盘
14:25:10 10.30 0.010 3 3,090 买盘
14:25:07 10.29 0.000 15 15,435 买盘
14:25:04 10.29 0.000 85 87,465 卖盘
14:25:01 10.29 -0.010 3 3,087 卖盘
14:24:54 10.30 0.000 84 86,438 买盘
14:24:51 10.30 0.000 3 3,090 买盘
14:24:48 10.30 0.000 6 6,175 买盘
14:24:42 10.30 0.010 68 70,020 买盘
14:24:36 10.29 -0.010 3 3,087 卖盘
14:24:30 10.30 0.010 2 2,060 买盘
14:24:27 10.29 -0.010 1 1,029 卖盘
14:24:14 10.30 0.000 52 53,560 买盘
14:24:11 10.30 0.000 46 47,380 卖盘
14:24:08 10.30 0.000 30 30,900 卖盘
14:24:01 10.30 0.000 190 195,700 卖盘
14:23:58 10.30 0.000 3 3,090 卖盘
14:23:55 10.30 0.000 10 10,300 卖盘
14:23:52 10.30 0.000 20 20,600 卖盘
14:23:49 10.30 0.000 57 58,710 卖盘
14:23:42 10.30 0.000 6 6,180 卖盘
14:23:36 10.30 -0.010 66 67,981 卖盘
14:23:33 10.31 0.000 1 1,031 买盘
14:23:30 10.31 0.000 10 10,310 买盘
14:23:24 10.31 0.000 10 10,310 买盘
14:23:20 10.31 0.010 13 13,403 卖盘
14:23:17 10.30 -0.010 221 227,631 卖盘
14:23:08 10.31 -0.010 12 12,372 卖盘
14:23:02 10.32 0.000 7 7,224 买盘
14:22:58 10.32 0.000 1 1,032 卖盘
14:22:36 10.32 0.000 22 22,704 卖盘
14:22:33 10.32 0.000 5 5,160 卖盘
14:22:30 10.32 0.010 34 35,078 买盘
14:22:24 10.31 0.000 49 50,519 卖盘
14:22:21 10.31 -0.010 4 4,124 卖盘
14:22:18 10.32 0.000 49 50,568 买盘
14:22:15 10.32 0.010 2 2,064 买盘
14:22:11 10.31 0.000 22 22,682 卖盘
14:22:02 10.31 -0.010 5 5,155 卖盘
14:21:53 10.32 0.000 20 20,640 买盘
14:21:49 10.32 0.010 6 6,190 买盘
14:21:46 10.31 0.000 3 3,093 卖盘
14:21:40 10.31 0.000 151 155,681 卖盘
14:21:37 10.31 0.000 41 42,271 卖盘
14:21:30 10.31 0.000 9 9,279 卖盘
14:21:08 10.31 0.000 33 34,023 卖盘
14:21:05 10.31 0.000 27 27,837 卖盘
14:20:53 10.31 -0.010 2 2,062 卖盘
14:20:46 10.32 0.010 44 45,408 买盘
14:20:27 10.31 -0.010 6 6,189 卖盘
14:20:24 10.32 0.000 9 9,288 卖盘
14:20:18 10.32 0.000 45 46,440 卖盘
14:20:15 10.32 0.000 221 228,072 卖盘
14:20:12 10.32 0.000 13 13,416 卖盘
14:20:09 10.32 0.000 10 10,320 卖盘
14:19:53 10.32 -0.010 10 10,320 卖盘
14:19:40 10.33 0.000 78 80,574 卖盘
14:19:37 10.33 0.000 1 1,033 卖盘
14:19:31 10.33 0.000 18 18,594 卖盘
14:19:24 10.33 -0.010 1 1,033 卖盘
14:19:18 10.34 0.010 101 104,338 买盘
14:19:15 10.33 0.000 7 7,231 卖盘
14:19:09 10.33 -0.010 48 49,587 卖盘
14:19:03 10.34 0.000 2 2,068 买盘
14:18:59 10.34 0.000 8 8,272 买盘
14:18:34 10.34 0.010 5 5,170 买盘
14:18:31 10.33 -0.010 26 26,858 卖盘
14:18:25 10.34 0.010 3 3,102 买盘
14:18:22 10.33 0.000 1 1,033 卖盘
14:18:15 10.33 -0.020 3 3,099 卖盘
14:18:06 10.35 0.010 20 20,688 买盘
14:17:57 10.34 0.000 19 19,646 卖盘
14:17:50 10.34 0.000 1 1,034 卖盘
14:17:47 10.34 0.000 20 20,680 卖盘
14:17:44 10.34 0.000 54 55,836 卖盘
14:17:32 10.34 0.000 11 11,374 卖盘
14:17:29 10.34 0.000 3 3,102 卖盘
14:16:51 10.34 0.000 4 4,136 卖盘
14:16:35 10.34 0.000 32 33,088 卖盘
14:16:29 10.34 -0.010 1 1,034 卖盘
14:16:16 10.35 0.010 1 1,035 买盘
14:15:57 10.34 -0.010 13 13,442 卖盘
14:15:39 10.35 0.000 20 20,700 买盘
14:15:29 10.35 0.010 3 3,105 买盘
14:15:17 10.34 -0.010 1 1,034 卖盘
14:15:10 10.35 0.000 5 5,175 买盘
14:15:07 10.35 0.000 10 10,350 买盘
14:14:57 10.35 0.010 1 1,035 买盘
14:14:39 10.34 -0.010 7 7,239 卖盘
14:14:36 10.35 0.010 2 2,070 买盘
14:14:14 10.34 -0.010 4 4,136 买盘
14:14:01 10.35 0.010 3 3,104 买盘
14:13:54 10.34 0.010 49 50,666 买盘
14:13:48 10.33 0.000 5 5,165 卖盘
14:13:39 10.33 -0.010 15 15,500 卖盘
14:13:33 10.34 0.000 4 4,136 买盘
14:13:30 10.34 0.010 4 4,136 买盘
14:13:27 10.33 -0.010 2 2,066 卖盘
14:13:24 10.34 0.000 7 7,238 买盘
14:13:17 10.34 0.000 1 1,034 买盘
14:13:14 10.34 0.000 6 6,204 买盘
14:13:05 10.34 0.010 5 5,170 买盘
14:12:55 10.33 -0.010 20 20,660 卖盘
14:12:46 10.34 0.000 21 21,714 买盘
14:12:36 10.34 0.000 2 2,068 买盘
14:12:30 10.34 0.000 13 13,442 买盘
14:12:26 10.34 0.000 27 27,918 卖盘
14:12:24 10.34 0.000 5 5,170 卖盘
14:12:21 10.34 0.000 31 32,084 卖盘
14:12:18 10.34 -0.010 1 1,034 卖盘
14:12:05 10.35 0.000 11 11,385 买盘
14:11:55 10.35 0.000 4 4,140 买盘
14:11:52 10.35 0.000 5 5,175 买盘
14:11:46 10.35 0.000 4 4,140 买盘
14:11:43 10.35 0.000 5 5,171 买盘
14:11:33 10.35 0.010 43 44,472 买盘
14:11:30 10.34 0.000 75 77,550 卖盘
14:11:24 10.34 0.000 4 4,138 卖盘
14:11:21 10.34 0.000 12 12,408 卖盘
14:11:18 10.34 -0.010 9 9,306 卖盘
14:11:15 10.35 0.000 14 14,477 买盘
14:11:11 10.35 0.010 4 4,137 买盘
14:11:08 10.34 0.000 8 8,272 卖盘
14:11:02 10.34 -0.010 8 8,272 卖盘
14:10:59 10.35 0.010 34 35,158 买盘
14:10:46 10.34 -0.010 17 17,578 卖盘
14:10:27 10.35 0.000 9 9,315 买盘
14:10:24 10.35 0.010 3 3,105 买盘
14:10:15 10.34 0.000 2 2,068 卖盘
14:09:29 10.34 0.000 1 1,034 卖盘
14:09:21 10.34 0.000 15 15,510 卖盘
14:09:15 10.34 0.000 39 40,326 买盘
14:08:53 10.34 0.000 3 3,102 买盘
14:08:44 10.34 0.000 1 1,034 买盘
14:08:37 10.34 0.000 74 76,516 卖盘
14:08:34 10.34 -0.010 1 1,034 卖盘
14:08:24 10.35 0.000 17 17,595 买盘
14:08:21 10.35 0.000 2 2,070 买盘
14:08:18 10.35 0.000 1 1,035 买盘
14:08:12 10.35 0.000 3 3,105 买盘
14:08:06 10.35 -0.010 6 6,210 卖盘
14:07:59 10.36 0.010 22 22,792 买盘
14:07:47 10.35 -0.010 1 1,035 卖盘
14:07:44 10.36 0.000 9 9,324 买盘
14:07:38 10.36 0.000 2 2,072 买盘
14:07:34 10.36 0.010 50 51,794 买盘
14:07:31 10.35 -0.010 7 7,245 卖盘
14:07:22 10.36 0.000 1 1,036 买盘
14:07:19 10.36 0.010 1 1,036 买盘
14:07:15 10.35 0.000 2 2,070 卖盘
14:07:12 10.35 -0.010 10 10,350 卖盘
14:07:09 10.36 0.010 1 1,036 买盘
14:06:57 10.35 0.000 5 5,175 买盘
14:06:51 10.35 0.010 3 3,105 买盘
14:06:41 10.34 0.000 12 12,408 买盘
14:06:38 10.34 0.010 22 22,748 买盘
14:06:25 10.33 -0.010 14 14,462 卖盘
14:06:15 10.34 0.010 1 1,034 买盘
14:06:12 10.33 -0.010 8 8,264 卖盘
14:06:09 10.34 0.000 3 3,102 买盘
14:06:06 10.34 0.000 2 2,068 买盘
14:06:03 10.34 0.020 9 9,302 买盘
14:05:57 10.32 -0.010 18 18,590 卖盘
14:05:54 10.33 0.000 87 89,871 买盘
14:05:51 10.33 0.000 2 2,066 买盘
14:05:47 10.33 0.000 115 118,803 卖盘
14:05:41 10.33 -0.010 9 9,302 卖盘
14:05:38 10.34 0.000 8 8,272 买盘
14:05:35 10.34 0.010 315 325,695 买盘
14:05:29 10.33 -0.010 6 6,200 卖盘
14:05:26 10.34 0.000 2 2,068 买盘
14:05:22 10.34 0.010 1 1,034 买盘
14:05:19 10.33 0.000 20 20,660 卖盘
14:05:16 10.33 -0.010 10 10,331 卖盘
14:05:13 10.34 0.010 6 6,199 买盘
14:05:09 10.33 0.000 25 25,829 卖盘
14:05:06 10.33 -0.010 5 5,165 卖盘
14:05:00 10.34 0.000 6 6,204 买盘
14:04:54 10.34 -0.010 72 74,465 卖盘
14:04:51 10.35 0.000 9 9,315 买盘
14:04:45 10.35 0.000 2 2,070 卖盘
14:04:42 10.35 0.000 5 5,175 卖盘
14:04:38 10.35 0.000 1 1,035 卖盘
14:04:35 10.35 -0.010 60 62,100 卖盘
14:04:26 10.36 0.000 5 5,180 买盘
14:04:23 10.36 0.010 1 1,036 买盘
14:04:20 10.35 0.000 26 26,910 卖盘
14:04:13 10.35 -0.010 26 26,911 卖盘
14:04:10 10.36 0.000 12 12,432 买盘
14:04:07 10.36 0.000 8 8,288 买盘
14:04:00 10.36 0.000 58 60,088 买盘
14:03:57 10.36 0.000 8 8,288 买盘
14:03:54 10.36 0.000 10 10,360 买盘
14:03:51 10.36 0.000 10 10,360 买盘
14:03:39 10.36 0.000 1 1,036 买盘
14:03:23 10.36 0.000 39 40,404 卖盘
14:03:17 10.36 0.000 13 13,469 卖盘
14:03:10 10.36 0.010 5 5,180 卖盘
14:03:07 10.35 -0.010 15 15,527 卖盘
14:03:04 10.36 0.010 18 18,648 买盘
14:03:01 10.35 -0.010 8 8,280 卖盘
14:02:57 10.36 0.000 11 11,394 买盘
14:02:29 10.36 0.000 10 10,360 买盘
14:02:23 10.36 0.000 11 11,396 买盘
14:02:20 10.36 0.010 26 26,936 买盘
14:02:17 10.35 -0.010 5 5,175 卖盘
14:02:14 10.36 0.000 1 1,036 买盘
14:02:07 10.36 0.010 53 54,907 买盘
14:02:04 10.35 -0.010 4 4,141 卖盘
14:02:01 10.36 0.000 26 26,936 买盘
14:01:51 10.36 0.010 91 94,286 卖盘
14:01:26 10.35 -0.020 6 6,211 卖盘
14:01:17 10.37 0.000 1 1,037 买盘
14:01:14 10.37 0.010 1 1,037 买盘
14:01:11 10.36 -0.010 27 27,976 卖盘
14:01:01 10.37 0.010 1 1,037 买盘
14:00:55 10.36 0.000 4 4,144 买盘
14:00:48 10.36 0.010 1 1,036 买盘
14:00:45 10.35 0.000 9 9,315 买盘
14:00:42 10.35 0.000 11 11,388 卖盘
14:00:39 10.35 0.000 23 23,805 买盘
14:00:36 10.35 0.000 24 24,840 买盘
14:00:33 10.35 0.000 16 16,560 买盘
14:00:30 10.35 0.000 1 1,035 买盘
14:00:26 10.35 0.000 13 13,455 买盘
14:00:23 10.35 0.010 16 16,560 买盘
14:00:20 10.34 0.000 8 8,272 买盘
14:00:17 10.34 0.000 26 26,884 买盘
14:00:14 10.34 0.000 5 5,170 买盘
14:00:11 10.34 0.000 3 3,102 买盘
14:00:08 10.34 0.000 2 2,068 买盘
14:00:05 10.34 0.010 10 10,333 买盘
14:00:01 10.33 -0.010 2 2,066 卖盘
13:59:52 10.34 0.000 79 81,686 卖盘
13:59:49 10.34 -0.010 2 2,068 卖盘
13:59:39 10.35 0.000 1 1,035 买盘
13:59:36 10.35 0.000 1 1,035 买盘
13:59:33 10.35 0.000 2 2,070 买盘
13:59:30 10.35 0.000 15 15,525 买盘
13:59:27 10.35 0.010 2 2,070 买盘
13:59:24 10.34 -0.010 3 3,102 卖盘
13:59:21 10.35 0.000 1 1,035 买盘
13:59:17 10.35 0.000 2 2,070 买盘
13:59:14 10.35 0.000 1 1,035 买盘
13:59:11 10.35 0.000 3 3,105 买盘
13:59:05 10.35 0.000 18 18,630 卖盘
13:59:02 10.35 0.000 10 10,350 卖盘
13:58:46 10.35 0.000 3 3,105 卖盘
13:58:43 10.35 0.000 10 10,350 卖盘
13:58:30 10.35 0.000 5 5,175 卖盘
13:58:21 10.35 -0.010 1 1,035 卖盘
13:58:18 10.36 0.010 13 13,468 买盘
13:58:15 10.35 -0.010 5 5,175 卖盘
13:58:12 10.36 -0.010 92 95,312 卖盘
13:58:08 10.37 0.010 2 2,074 买盘
13:58:05 10.36 -0.010 23 23,828 卖盘
13:57:56 10.37 0.000 1 1,037 买盘
13:57:53 10.37 0.000 3 3,111 买盘
13:57:37 10.37 0.000 2 2,074 买盘
13:57:34 10.37 0.010 5 5,185 买盘
13:57:30 10.36 -0.010 2 2,072 卖盘
13:57:24 10.37 0.000 3 3,111 买盘
13:57:21 10.37 0.000 1 1,037 买盘
13:57:18 10.37 0.000 4 4,148 买盘
13:57:15 10.37 0.000 50 51,850 买盘
13:57:06 10.37 0.000 29 30,073 卖盘
13:56:50 10.37 0.010 5 5,185 买盘
13:56:47 10.36 -0.010 5 5,180 卖盘
13:56:44 10.37 0.000 8 8,296 买盘
13:56:40 10.37 0.000 9 9,333 买盘
13:56:34 10.37 0.000 6 6,222 卖盘
13:56:28 10.37 0.000 3 3,111 买盘
13:56:25 10.37 0.000 19 19,698 买盘
13:56:21 10.37 0.010 5 5,185 买盘
13:56:18 10.36 0.000 75 77,700 买盘
13:56:12 10.36 0.000 20 20,720 买盘
13:56:00 10.36 0.000 5 5,180 买盘
13:55:53 10.36 0.020 1 1,036 买盘
13:55:50 10.34 -0.010 9 9,306 卖盘
13:55:47 10.35 0.000 1 1,035 卖盘
13:55:44 10.35 0.000 28 28,980 买盘
13:55:41 10.35 0.000 33 34,155 买盘
13:55:32 10.35 0.000 3 3,105 买盘
13:55:28 10.35 0.010 1 1,035 买盘
13:55:25 10.34 -0.010 2 2,068 卖盘
13:55:19 10.35 0.000 9 9,315 买盘
13:55:16 10.35 0.000 2 2,070 买盘
13:55:12 10.35 0.000 5 5,175 买盘
13:55:09 10.35 0.000 13 13,455 买盘
13:55:03 10.35 0.000 15 15,525 买盘
13:55:00 10.35 0.000 3 3,105 买盘
13:54:57 10.35 0.000 7 7,245 买盘
13:54:54 10.35 0.010 17 17,585 买盘
13:54:51 10.34 0.000 2 2,068 卖盘
13:54:41 10.34 0.010 192 198,528 买盘
13:54:38 10.33 0.000 5 5,165 卖盘
13:54:35 10.33 0.010 5 5,165 买盘
13:54:29 10.32 -0.010 9 9,294 卖盘
13:54:25 10.33 0.010 65 67,145 买盘
13:54:22 10.32 -0.010 3 3,096 卖盘
13:54:19 10.33 0.000 11 11,363 买盘
13:54:16 10.33 0.000 10 10,330 买盘
13:54:12 10.33 0.010 5 5,165 买盘
13:54:09 10.32 -0.010 7 7,227 卖盘
13:54:06 10.33 0.010 22 22,726 买盘
13:54:03 10.32 -0.010 40 41,280 卖盘
13:54:00 10.33 0.000 5 5,165 买盘
13:53:45 10.33 0.000 168 173,544 卖盘
13:53:38 10.33 0.000 1 1,033 卖盘
13:53:35 10.33 -0.010 13 13,429 卖盘
13:53:32 10.34 0.000 4 4,134 买盘
13:53:29 10.34 0.000 15 15,510 买盘
13:53:26 10.34 0.000 23 23,782 买盘
13:53:19 10.34 0.000 5 5,170 买盘
13:53:16 10.34 0.000 2 2,068 买盘
13:53:10 10.34 0.000 5 5,170 买盘
13:53:06 10.34 0.000 10 10,340 买盘
13:52:54 10.34 0.010 32 33,065 买盘
13:52:48 10.33 0.010 20 20,660 买盘
13:52:38 10.32 -0.010 3 3,096 卖盘
13:52:35 10.33 0.000 22 22,726 买盘
13:52:32 10.33 0.000 39 40,289 卖盘
13:52:26 10.33 -0.010 13 13,430 卖盘
13:52:20 10.34 0.020 1 1,034 买盘
13:52:16 10.32 -0.010 7 7,225 卖盘
13:52:07 10.33 0.000 14 14,455 买盘
13:52:00 10.33 0.010 13 13,429 买盘
13:51:54 10.32 0.010 3 3,096 买盘
13:51:51 10.31 0.000 7 7,217 卖盘
13:51:48 10.31 0.000 28 28,868 买盘
13:51:42 10.31 0.000 12 12,372 买盘
13:51:39 10.31 0.000 1 1,031 买盘
13:51:36 10.31 0.000 2 2,061 买盘
13:51:29 10.31 0.020 1 1,031 买盘
13:51:23 10.30 0.010 6 6,180 买盘
13:51:17 10.29 -0.010 2 2,059 卖盘
13:51:04 10.30 0.000 4 4,120 买盘
13:50:57 10.30 0.000 10 10,300 买盘
13:50:54 10.30 0.000 50 51,500 买盘
13:50:51 10.30 0.010 18 18,540 买盘
13:50:45 10.29 0.000 31 31,899 卖盘
13:50:42 10.29 0.000 49 50,421 买盘
13:50:39 10.29 0.010 45 46,305 买盘
13:50:36 10.28 -0.010 62 63,738 卖盘
13:50:23 10.29 0.000 4 4,116 买盘
13:50:17 10.29 0.010 1 1,029 买盘
13:50:14 10.28 -0.010 38 39,064 卖盘
13:50:11 10.29 0.000 6 6,174 买盘
13:50:01 10.29 0.000 54 55,566 买盘
13:49:58 10.29 0.010 1 1,029 买盘
13:49:52 10.28 0.000 1 1,028 卖盘
13:49:45 10.28 0.010 14 14,387 买盘
13:49:42 10.27 0.000 7 7,189 卖盘
13:49:36 10.27 0.000 6 6,162 买盘
13:49:33 10.27 0.000 348 357,073 买盘
13:49:30 10.27 0.000 5 5,135 买盘
13:49:27 10.27 0.000 80 82,140 买盘
13:49:24 10.27 0.010 8 8,216 买盘
13:49:17 10.26 0.000 40 41,040 卖盘
13:49:14 10.26 -0.010 20 20,520 卖盘
13:49:11 10.27 0.000 31 31,807 买盘
13:49:08 10.27 0.000 2 2,054 买盘
13:49:05 10.27 0.010 1 1,027 买盘
13:49:02 10.26 0.000 1 1,026 卖盘
13:48:59 10.26 0.000 48 49,248 卖盘
13:48:55 10.26 -0.010 8 8,209 卖盘
13:48:52 10.27 -0.010 102 104,776 卖盘
13:48:49 10.28 0.010 102 104,757 买盘
13:48:46 10.27 0.000 59 60,593 卖盘
13:48:43 10.27 -0.010 7 7,190 卖盘
13:48:39 10.28 0.000 2 2,056 买盘
13:48:36 10.28 0.000 16 16,443 买盘
13:48:33 10.28 0.000 16 16,448 买盘
13:48:30 10.28 -0.010 295 303,261 卖盘
13:48:27 10.29 0.000 180 185,047 买盘
13:48:24 10.29 0.010 1 1,029 买盘
13:48:21 10.28 -0.010 20 20,579 卖盘
13:48:18 10.29 0.000 3 3,087 买盘
13:48:15 10.29 0.000 1 1,029 买盘
13:48:11 10.29 0.000 7 7,203 买盘
13:48:08 10.29 -0.010 198 203,742 卖盘
13:48:05 10.30 0.000 20 20,600 买盘
13:48:02 10.30 0.000 3 3,090 买盘
13:47:49 10.30 0.000 8 8,240 卖盘
13:47:46 10.30 0.000 11 11,330 卖盘
13:47:43 10.30 0.000 17 17,510 买盘
13:47:40 10.30 0.000 33 33,990 卖盘
13:47:30 10.30 0.000 5 5,150 卖盘
13:47:27 10.30 0.000 24 24,720 买盘
13:47:24 10.30 0.000 106 109,180 买盘
13:47:21 10.30 -0.010 77 79,310 卖盘
13:47:15 10.31 0.000 22 22,664 买盘
13:47:12 10.31 0.010 1 1,031 买盘
13:47:09 10.30 -0.010 82 84,460 卖盘
13:47:05 10.31 0.000 43 44,317 买盘
13:47:02 10.31 0.010 9 9,279 买盘
13:46:59 10.30 0.000 2 2,060 卖盘
13:46:56 10.30 -0.010 3 3,092 卖盘
13:46:53 10.31 0.010 1 1,031 买盘
13:46:47 10.30 0.000 2 2,060 卖盘
13:46:43 10.30 -0.010 23 23,690 卖盘
13:46:27 10.31 0.010 11 11,341 买盘
13:46:24 10.30 -0.010 31 31,931 卖盘
13:46:21 10.31 0.000 1 1,031 买盘
13:46:18 10.31 0.000 30 30,930 买盘
13:46:15 10.31 0.000 2 2,062 买盘
13:46:12 10.31 0.000 6 6,186 买盘
13:46:06 10.31 0.010 2 2,061 买盘
13:46:02 10.30 0.000 30 30,900 卖盘
13:45:59 10.30 0.000 9 9,270 卖盘
13:45:53 10.30 -0.010 5 5,150 卖盘
13:45:47 10.31 0.000 1 1,031 买盘
13:45:44 10.31 0.010 5 5,155 买盘
13:45:40 10.30 -0.010 38 39,140 卖盘
13:45:37 10.31 0.000 16 16,496 买盘
13:45:34 10.31 0.000 2 2,062 买盘
13:45:28 10.31 0.000 5 5,155 买盘
13:45:25 10.31 0.000 8 8,243 买盘
13:45:18 10.31 0.000 2 2,062 买盘
13:45:12 10.31 0.000 1 1,031 买盘
13:45:00 10.31 0.010 11 11,331 买盘
13:44:56 10.30 0.000 15 15,452 卖盘
13:44:44 10.30 0.000 2 2,060 卖盘
13:44:41 10.30 0.000 5 5,150 卖盘
13:44:25 10.30 0.000 9 9,263 买盘
13:44:22 10.30 0.010 10 10,300 买盘
13:44:19 10.29 -0.010 77 79,236 卖盘
13:44:15 10.30 0.010 47 48,408 买盘
13:44:12 10.29 -0.010 114 117,309 卖盘
13:44:09 10.30 0.000 24 24,720 买盘
13:44:06 10.30 0.010 8 8,240 买盘
13:44:03 10.29 0.000 6 6,174 卖盘
13:44:00 10.29 0.000 3 3,089 卖盘
13:43:57 10.29 0.000 34 34,986 卖盘
13:43:47 10.29 -0.010 5 5,145 卖盘
13:43:44 10.30 0.010 12 12,360 买盘
13:43:41 10.29 0.000 12 12,348 卖盘
13:43:22 10.29 0.000 9 9,263 卖盘
13:43:16 10.29 -0.010 11 11,320 卖盘
13:43:09 10.30 0.000 14 14,420 卖盘
13:43:03 10.30 0.000 2 2,060 买盘
13:43:00 10.30 0.010 12 12,360 买盘
13:42:57 10.29 -0.010 171 175,979 卖盘
13:42:54 10.30 0.000 28 28,840 买盘
13:42:51 10.30 0.000 30 30,900 买盘
13:42:48 10.30 0.010 2 2,060 买盘
13:42:41 10.29 -0.010 4 4,119 卖盘
13:42:32 10.30 0.000 5 5,150 买盘
13:42:29 10.30 0.000 2 2,060 买盘
13:42:24 10.30 0.000 24 24,720 买盘
13:42:19 10.30 0.000 10 10,300 买盘
13:42:13 10.30 0.000 3 3,090 买盘
13:42:09 10.30 0.000 1 1,030 买盘
13:42:06 10.30 0.000 41 42,225 买盘
13:42:03 10.30 0.010 3 3,090 买盘
13:42:00 10.29 -0.010 25 25,733 卖盘
13:41:57 10.30 0.000 53 54,590 买盘
13:41:54 10.30 0.000 53 54,542 买盘
13:41:51 10.30 0.000 4 4,120 买盘
13:41:48 10.30 -0.010 64 65,920 卖盘
13:41:42 10.31 0.000 7 7,217 买盘
13:41:20 10.31 0.000 4 4,124 买盘
13:41:16 10.31 0.020 12 12,370 买盘
13:41:13 10.29 -0.010 10 10,297 卖盘
13:41:10 10.30 0.000 19 19,570 买盘
13:41:07 10.30 0.000 42 43,260 卖盘
13:41:00 10.30 -0.010 60 61,800 卖盘
13:40:57 10.31 0.010 13 13,402 买盘
13:40:51 10.30 -0.010 3 3,090 卖盘
13:40:45 10.31 0.000 41 42,271 买盘
13:40:39 10.31 0.010 18 18,544 买盘
13:40:32 10.30 -0.010 9 9,270 卖盘
13:40:26 10.31 0.010 1 1,031 买盘
13:40:23 10.30 0.000 18 18,540 买盘
13:40:20 10.30 -0.010 27 27,810 卖盘
13:40:17 10.31 0.010 2 2,062 买盘
13:40:10 10.30 0.000 18 18,540 买盘
13:40:07 10.30 0.010 72 74,160 卖盘
13:40:04 10.29 -0.010 55 56,645 卖盘
13:39:57 10.30 0.000 5 5,150 卖盘
13:39:54 10.30 0.000 1 1,030 卖盘
13:39:51 10.30 0.000 22 22,660 卖盘
13:39:45 10.30 0.000 470 484,100 卖盘
13:39:42 10.30 -0.010 4 4,120 卖盘
13:39:39 10.31 0.010 20 20,620 买盘
13:39:36 10.30 0.000 6 6,180 卖盘
13:39:29 10.30 0.000 10 10,300 卖盘
13:39:26 10.30 -0.010 5 5,154 卖盘
13:39:23 10.31 0.010 90 92,714 买盘
13:39:20 10.30 0.000 7 7,210 卖盘
13:39:17 10.30 0.000 44 45,321 卖盘
13:39:14 10.30 -0.010 5 5,150 卖盘
13:39:10 10.31 0.000 2 2,062 买盘
13:39:07 10.31 0.010 2 2,062 买盘
13:39:04 10.30 0.000 20 20,600 卖盘
13:38:48 10.30 0.000 1 1,030 卖盘
13:38:42 10.30 0.000 27 27,810 卖盘
13:38:39 10.30 0.000 11 11,340 卖盘
13:38:36 10.30 -0.010 3 3,091 卖盘
13:38:33 10.31 0.000 31 31,931 买盘
13:38:26 10.31 0.000 3 3,093 买盘
13:38:23 10.31 0.000 1 1,031 买盘
13:38:20 10.31 0.010 1 1,031 买盘
13:38:17 10.30 -0.010 49 50,471 卖盘
13:38:11 10.31 0.000 806 831,008 卖盘
13:38:08 10.31 0.000 21 21,663 卖盘
13:38:04 10.31 0.000 66 68,047 卖盘
13:38:01 10.31 -0.010 56 57,736 卖盘
13:37:55 10.32 0.000 17 17,544 买盘
13:37:52 10.32 0.010 30 30,952 买盘
13:37:48 10.31 -0.010 41 42,294 卖盘
13:37:45 10.32 0.000 2 2,064 买盘
13:37:42 10.32 0.000 54 55,680 买盘
13:37:39 10.32 0.000 11 11,352 买盘
13:37:33 10.32 0.000 6 6,192 买盘
13:37:30 10.32 -0.010 18 18,593 卖盘
13:37:27 10.33 0.000 3 3,099 买盘
13:37:23 10.33 0.020 1 1,033 买盘
13:37:08 10.31 0.000 51 52,581 买盘
13:37:05 10.31 0.010 1 1,031 买盘
13:37:01 10.30 0.000 3 3,090 卖盘
13:36:58 10.30 0.000 4 4,120 卖盘
13:36:42 10.30 -0.010 3 3,090 卖盘
13:36:39 10.31 0.010 2 2,062 买盘
13:36:36 10.30 0.000 17 17,510 卖盘
13:36:33 10.30 0.010 6 6,180 买盘
13:36:30 10.29 -0.010 94 96,726 卖盘
13:36:27 10.30 0.000 13 13,388 卖盘
13:36:24 10.30 0.010 3 3,090 买盘
13:36:21 10.29 -0.010 63 64,827 卖盘
13:36:18 10.30 0.000 113 116,390 买盘
13:36:14 10.30 0.000 3 3,090 买盘
13:36:11 10.30 0.000 113 116,302 卖盘
13:36:08 10.30 -0.050 701 722,731 卖盘
13:36:05 10.35 0.010 100 103,453 买盘
13:35:59 10.34 -0.010 6 6,204 卖盘
13:35:49 10.35 0.010 12 12,417 买盘
13:35:43 10.34 0.020 8 8,270 买盘
13:35:40 10.32 0.000 1 1,032 卖盘
13:35:36 10.32 0.000 51 52,632 买盘
13:35:30 10.32 0.010 50 51,600 买盘
13:35:21 10.31 0.000 6 6,184 买盘
13:35:18 10.31 0.010 8 8,242 买盘
13:35:11 10.30 0.000 115 118,374 买盘
13:35:08 10.30 0.000 68 70,040 买盘
13:35:02 10.30 0.000 26 26,780 买盘
13:34:56 10.30 0.000 153 157,590 买盘
13:34:53 10.30 0.010 3 3,090 买盘
13:34:49 10.29 -0.010 46 47,334 卖盘
13:34:46 10.30 0.000 10 10,300 买盘
13:34:43 10.30 0.000 1 1,030 买盘
13:34:40 10.30 0.000 2 2,060 买盘
13:34:33 10.30 0.010 44 45,296 买盘
13:34:30 10.29 -0.010 76 78,204 卖盘
13:34:27 10.30 0.010 2 2,060 买盘
13:34:24 10.29 0.000 1 1,029 卖盘
13:34:21 10.29 0.000 22 22,646 卖盘
历史数据下载
2020-09-24 2020-09-23 2020-09-22 2020-09-21 2020-09-18
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020