日期：2019-11-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 3.79 | 0.000 | 28 | 10,612 | 买盘 |
| 14:55:51 | 3.79 | 0.010 | 8 | 3,032 | 买盘 |
| 14:53:57 | 3.78 | 0.000 | 20 | 7,560 | 卖盘 |
| 14:53:48 | 3.78 | 0.000 | 254 | 96,012 | 卖盘 |
| 14:53:03 | 3.78 | 0.000 | 2 | 756 | 卖盘 |
| 14:52:39 | 3.78 | 0.000 | 70 | 26,460 | 卖盘 |
| 14:52:27 | 3.78 | 0.000 | 128 | 48,384 | 卖盘 |
| 14:50:18 | 3.78 | 0.000 | 50 | 18,900 | 卖盘 |
| 14:47:45 | 3.78 | -0.010 | 10 | 3,780 | 卖盘 |
| 14:45:39 | 3.79 | 0.010 | 7 | 2,653 | 买盘 |
| 14:44:00 | 3.78 | 0.000 | 16 | 6,010 | 买盘 |
| 14:43:51 | 3.78 | 0.000 | 74 | 28,010 | 卖盘 |
| 14:36:36 | 3.78 | 0.000 | 5 | 1,890 | 卖盘 |
| 14:34:39 | 3.78 | 0.000 | 881 | 332,980 | 卖盘 |
| 14:33:36 | 3.78 | 0.010 | 69 | 26,082 | 买盘 |
| 14:32:12 | 3.77 | 0.000 | 10 | 3,770 | 卖盘 |
| 14:29:24 | 3.77 | -0.010 | 1 | 377 | 卖盘 |
| 14:27:09 | 3.78 | 0.010 | 1 | 378 | 买盘 |
| 14:23:57 | 3.77 | -0.010 | 7 | 2,639 | 卖盘 |
| 14:22:39 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 14:22:18 | 3.78 | -0.010 | 132 | 49,896 | 卖盘 |
| 14:16:33 | 3.79 | -0.010 | 32 | 12,128 | 卖盘 |
| 14:07:57 | 3.80 | 0.000 | 157 | 59,660 | 卖盘 |
| 14:07:15 | 3.80 | 0.020 | 70 | 26,600 | 买盘 |
| 14:04:42 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 13:59:18 | 3.78 | -0.010 | 5 | 1,890 | 卖盘 |
| 13:52:45 | 3.79 | 0.010 | 4 | 1,516 | 买盘 |
| 13:46:27 | 3.78 | -0.010 | 35 | 13,230 | 卖盘 |
| 13:44:42 | 3.79 | 0.010 | 3 | 1,137 | 买盘 |
| 13:44:09 | 3.78 | -0.010 | 73 | 27,594 | 卖盘 |
| 13:43:27 | 3.79 | 0.000 | 5 | 1,895 | 买盘 |
| 13:40:30 | 3.79 | -0.010 | 15 | 5,685 | 卖盘 |
| 13:38:42 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 13:37:48 | 3.80 | 0.010 | 2 | 760 | 买盘 |
| 13:33:54 | 3.79 | 0.000 | 43 | 16,297 | 买盘 |
| 13:33:24 | 3.79 | 0.000 | 27 | 10,233 | 买盘 |
| 13:32:42 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 13:29:12 | 3.79 | -0.010 | 113 | 42,827 | 卖盘 |
| 13:26:21 | 3.80 | -0.010 | 230 | 87,441 | 卖盘 |
| 13:23:42 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 13:19:24 | 3.80 | -0.020 | 300 | 114,113 | 卖盘 |
| 13:19:21 | 3.82 | 0.010 | 12 | 4,584 | 买盘 |
| 13:18:57 | 3.81 | 0.000 | 5 | 1,905 | 卖盘 |
| 13:18:39 | 3.81 | 0.000 | 27 | 10,287 | 卖盘 |
| 13:16:15 | 3.81 | -0.010 | 59 | 22,479 | 卖盘 |
| 13:15:27 | 3.82 | -0.010 | 1 | 382 | 卖盘 |
| 13:10:06 | 3.83 | 0.000 | 27 | 10,341 | 买盘 |
| 13:03:12 | 3.83 | 0.010 | 50 | 19,150 | 买盘 |
| 13:00:03 | 3.82 | 0.010 | 51 | 19,482 | 买盘 |
| 11:26:33 | 3.81 | 0.000 | 20 | 7,620 | 卖盘 |
| 11:24:03 | 3.81 | -0.010 | 10 | 3,810 | 卖盘 |
| 11:23:54 | 3.82 | 0.000 | 3 | 1,146 | 买盘 |
| 11:23:36 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 11:20:57 | 3.82 | 0.010 | 21 | 8,022 | 买盘 |
| 11:18:39 | 3.81 | -0.010 | 2 | 762 | 卖盘 |
| 11:17:27 | 3.82 | -0.010 | 4 | 1,528 | 卖盘 |
| 11:16:21 | 3.83 | 0.000 | 23 | 8,809 | 买盘 |
| 11:15:09 | 3.83 | 0.000 | 106 | 40,598 | 买盘 |
| 11:14:39 | 3.83 | 0.000 | 48 | 18,384 | 买盘 |
| 11:13:09 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:12:18 | 3.83 | 0.030 | 1,500 | 572,756 | 买盘 |
| 11:11:42 | 3.80 | 0.010 | 235 | 89,300 | 买盘 |
| 11:11:00 | 3.79 | 0.000 | 3 | 1,137 | 卖盘 |
| 11:10:48 | 3.79 | 0.000 | 105 | 39,795 | 卖盘 |
| 11:09:57 | 3.79 | 0.000 | 44 | 16,676 | 买盘 |
| 11:08:30 | 3.79 | 0.000 | 76 | 28,804 | 卖盘 |
| 11:07:09 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 11:04:18 | 3.79 | -0.010 | 14 | 5,314 | 卖盘 |
| 11:02:57 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 11:02:18 | 3.80 | 0.000 | 16 | 6,080 | 买盘 |
| 11:01:42 | 3.80 | 0.000 | 38 | 14,440 | 买盘 |
| 11:01:12 | 3.80 | 0.000 | 30 | 11,400 | 买盘 |
| 10:58:00 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 10:57:36 | 3.80 | 0.000 | 27 | 10,260 | 买盘 |
| 10:56:36 | 3.80 | 0.000 | 142 | 53,960 | 买盘 |
| 10:56:27 | 3.80 | 0.010 | 336 | 127,680 | 买盘 |
| 10:56:06 | 3.79 | 0.010 | 260 | 98,540 | 买盘 |
| 10:55:36 | 3.78 | 0.000 | 12 | 4,536 | 卖盘 |
| 10:54:48 | 3.78 | 0.000 | 260 | 98,280 | 买盘 |
| 10:50:45 | 3.78 | 0.010 | 39 | 14,742 | 买盘 |
| 10:49:21 | 3.77 | 0.010 | 11 | 4,147 | 买盘 |
| 10:42:03 | 3.76 | -0.010 | 13 | 4,888 | 卖盘 |
| 10:41:27 | 3.77 | 0.000 | 50 | 18,850 | 买盘 |
| 10:41:09 | 3.77 | 0.000 | 112 | 42,224 | 买盘 |
| 10:41:03 | 3.77 | 0.000 | 51 | 19,227 | 买盘 |
| 10:38:00 | 3.77 | 0.000 | 5 | 1,885 | 买盘 |
| 10:24:12 | 3.77 | 0.010 | 1 | 377 | 买盘 |
| 10:23:27 | 3.76 | 0.000 | 20 | 7,520 | 卖盘 |
| 10:20:18 | 3.76 | 0.000 | 28 | 10,528 | 买盘 |
| 10:19:36 | 3.76 | 0.000 | 100 | 37,600 | 买盘 |
| 10:17:36 | 3.76 | 0.000 | 133 | 50,008 | 买盘 |
| 10:14:51 | 3.76 | 0.010 | 16 | 6,016 | 买盘 |
| 10:09:45 | 3.75 | 0.000 | 2 | 750 | 卖盘 |
| 10:09:24 | 3.75 | -0.010 | 10 | 3,750 | 卖盘 |
| 10:09:03 | 3.76 | 0.010 | 16 | 6,016 | 买盘 |
| 10:03:18 | 3.75 | 0.000 | 82 | 30,750 | 买盘 |
| 10:02:42 | 3.75 | 0.000 | 50 | 18,750 | 买盘 |
| 09:58:00 | 3.75 | 0.000 | 10 | 3,750 | 卖盘 |
| 09:56:21 | 3.75 | 0.010 | 1,100 | 412,500 | 买盘 |
| 09:51:30 | 3.74 | 0.000 | 11 | 4,114 | 卖盘 |
| 09:51:15 | 3.74 | 0.000 | 1 | 374 | 卖盘 |
| 09:50:51 | 3.74 | -0.020 | 66 | 24,684 | 卖盘 |
| 09:50:24 | 3.76 | 0.020 | 1 | 376 | 买盘 |
| 09:48:57 | 3.74 | 0.000 | 55 | 20,570 | 卖盘 |
| 09:48:51 | 3.74 | 0.000 | 20 | 7,480 | 卖盘 |
| 09:46:06 | 3.74 | -0.010 | 400 | 149,609 | 卖盘 |
| 09:42:21 | 3.75 | 0.000 | 1 | 375 | 买盘 |
| 09:42:09 | 3.75 | 0.000 | 20 | 7,500 | 买盘 |
| 09:41:39 | 3.75 | 0.000 | 9 | 3,375 | 买盘 |
| 09:37:48 | 3.75 | 0.000 | 60 | 22,500 | 卖盘 |
| 09:37:36 | 3.75 | 0.000 | 66 | 24,750 | 卖盘 |
| 09:36:42 | 3.75 | 0.000 | 30 | 11,250 | 卖盘 |
| 09:36:18 | 3.75 | 0.000 | 67 | 25,125 | 卖盘 |
| 09:35:21 | 3.75 | 0.000 | 15 | 5,625 | 卖盘 |
| 09:35:06 | 3.75 | -0.010 | 1 | 375 | 卖盘 |
| 09:34:48 | 3.76 | 0.010 | 4 | 1,504 | 买盘 |
| 09:31:39 | 3.75 | -0.010 | 1 | 375 | 买盘 |
