日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:55:35 | 2.82 | 0.000 | 3 | 846 | 买盘 |
14:55:07 | 2.82 | 0.000 | 3 | 846 | 买盘 |
14:53:54 | 2.82 | 0.020 | 2 | 564 | 买盘 |
14:52:48 | 2.80 | -0.020 | 41 | 11,480 | 卖盘 |
14:50:36 | 2.82 | 0.020 | 2 | 564 | 买盘 |
14:50:04 | 2.80 | -0.020 | 147 | 41,160 | 卖盘 |
14:44:46 | 2.82 | 0.020 | 2 | 564 | 买盘 |
14:44:02 | 2.80 | 0.000 | 21 | 5,880 | 卖盘 |
14:43:05 | 2.80 | 0.000 | 100 | 28,000 | 卖盘 |
14:40:43 | 2.80 | -0.020 | 46 | 12,880 | 卖盘 |
14:39:05 | 2.82 | 0.000 | 526 | 148,032 | 买盘 |
14:35:47 | 2.82 | 0.020 | 2 | 564 | 买盘 |
14:35:31 | 2.80 | -0.010 | 200 | 56,000 | 卖盘 |
14:34:00 | 2.81 | -0.010 | 10 | 2,810 | 卖盘 |
14:33:57 | 2.82 | 0.010 | 2 | 564 | 买盘 |
14:31:47 | 2.81 | 0.000 | 3 | 843 | 买盘 |
14:31:03 | 2.81 | 0.000 | 145 | 40,677 | 买盘 |
14:29:28 | 2.81 | 0.000 | 4 | 1,124 | 卖盘 |
14:29:22 | 2.81 | -0.010 | 60 | 16,860 | 卖盘 |
14:27:44 | 2.82 | 0.010 | 26 | 7,307 | 买盘 |
14:26:19 | 2.81 | -0.010 | 25 | 7,025 | 卖盘 |
14:25:26 | 2.82 | 0.010 | 3 | 846 | 买盘 |
14:25:06 | 2.81 | 0.000 | 82 | 23,042 | 买盘 |
14:23:54 | 2.81 | 0.000 | 18 | 5,058 | 卖盘 |
14:22:22 | 2.81 | -0.010 | 178 | 50,018 | 卖盘 |
14:22:03 | 2.82 | 0.000 | 1 | 282 | 买盘 |
14:21:51 | 2.82 | 0.010 | 30 | 8,460 | 买盘 |
14:20:26 | 2.81 | 0.000 | 4 | 1,124 | 买盘 |
14:18:14 | 2.81 | 0.000 | 10 | 2,810 | 买盘 |
14:15:30 | 2.81 | 0.000 | 6 | 1,686 | 卖盘 |
14:13:32 | 2.81 | 0.000 | 11 | 3,091 | 卖盘 |
14:12:06 | 2.81 | 0.000 | 20 | 5,620 | 卖盘 |
14:10:38 | 2.81 | -0.020 | 10 | 2,810 | 卖盘 |
14:06:39 | 2.83 | 0.020 | 2 | 566 | 买盘 |
14:04:39 | 2.81 | 0.000 | 129 | 36,249 | 卖盘 |
14:04:36 | 2.81 | -0.020 | 100 | 28,100 | 卖盘 |
13:56:42 | 2.83 | 0.010 | 106 | 29,893 | 买盘 |
13:55:39 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
13:53:40 | 2.81 | -0.020 | 34 | 9,554 | 卖盘 |
13:52:52 | 2.83 | 0.000 | 2 | 566 | 买盘 |
13:52:08 | 2.83 | 0.030 | 2 | 566 | 买盘 |
13:51:18 | 2.80 | -0.030 | 1,000 | 280,684 | 卖盘 |
13:50:43 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
13:50:15 | 2.82 | 0.000 | 119 | 33,558 | 卖盘 |
13:45:44 | 2.82 | -0.020 | 5 | 1,410 | 卖盘 |
13:38:51 | 2.84 | 0.020 | 2 | 568 | 买盘 |
13:38:29 | 2.82 | 0.000 | 344 | 97,036 | 卖盘 |
13:37:13 | 2.82 | -0.020 | 6 | 1,694 | 卖盘 |
13:27:42 | 2.84 | 0.010 | 10 | 2,840 | 买盘 |
13:26:58 | 2.83 | 0.000 | 390 | 110,370 | 卖盘 |
13:21:36 | 2.83 | -0.010 | 50 | 14,150 | 卖盘 |
13:21:14 | 2.84 | 0.000 | 150 | 42,600 | 买盘 |
13:15:43 | 2.84 | 0.000 | 7 | 1,988 | 买盘 |
13:15:27 | 2.84 | 0.000 | 127 | 36,068 | 卖盘 |
13:13:02 | 2.84 | 0.000 | 3 | 852 | 卖盘 |
13:11:40 | 2.84 | -0.010 | 20 | 5,680 | 卖盘 |
13:08:50 | 2.85 | 0.000 | 20 | 5,700 | 买盘 |
13:06:16 | 2.85 | 0.000 | 46 | 13,110 | 卖盘 |
13:03:51 | 2.85 | -0.010 | 10 | 2,850 | 卖盘 |
13:02:51 | 2.86 | -0.010 | 12 | 3,432 | 卖盘 |
13:01:26 | 2.87 | 0.000 | 4 | 1,148 | 买盘 |
13:00:03 | 2.87 | 0.000 | 4 | 1,148 | 买盘 |
11:29:23 | 2.87 | 0.010 | 2 | 574 | 买盘 |
11:29:01 | 2.86 | 0.000 | 188 | 53,768 | 买盘 |
11:28:26 | 2.86 | 0.010 | 3 | 858 | 买盘 |
11:27:05 | 2.85 | 0.000 | 159 | 45,315 | 卖盘 |
11:26:39 | 2.85 | 0.000 | 341 | 97,185 | 买盘 |
11:25:05 | 2.85 | 0.010 | 55 | 15,675 | 买盘 |
11:24:27 | 2.84 | -0.010 | 1 | 241 | 卖盘 |
11:23:08 | 2.85 | 0.000 | 20 | 5,700 | 买盘 |
11:21:36 | 2.85 | 0.010 | 3 | 855 | 买盘 |
11:21:08 | 2.84 | 0.000 | 176 | 49,984 | 卖盘 |
11:20:45 | 2.84 | -0.010 | 80 | 22,720 | 卖盘 |
11:18:30 | 2.85 | 0.010 | 29 | 8,265 | 买盘 |
11:12:54 | 2.84 | -0.010 | 2 | 568 | 卖盘 |
11:08:08 | 2.85 | 0.010 | 2 | 570 | 买盘 |
11:07:46 | 2.84 | -0.010 | 26 | 7,384 | 卖盘 |
11:02:38 | 2.85 | 0.010 | 3 | 855 | 买盘 |
10:59:42 | 2.84 | -0.010 | 14 | 3,976 | 卖盘 |
10:52:13 | 2.85 | 0.000 | 2 | 570 | 买盘 |
10:52:07 | 2.85 | 0.010 | 30 | 8,550 | 买盘 |
10:51:57 | 2.84 | -0.010 | 1 | 284 | 卖盘 |
10:51:54 | 2.85 | 0.010 | 3 | 855 | 买盘 |
10:51:26 | 2.84 | -0.010 | 2 | 568 | 卖盘 |
10:51:13 | 2.85 | 0.000 | 16 | 4,560 | 买盘 |
10:50:33 | 2.85 | 0.000 | 38 | 10,830 | 买盘 |
10:45:46 | 2.85 | 0.010 | 3 | 855 | 买盘 |
10:42:24 | 2.84 | -0.020 | 20 | 5,723 | 卖盘 |
10:41:34 | 2.86 | 0.020 | 3 | 858 | 买盘 |
10:40:31 | 2.84 | 0.000 | 45 | 12,780 | 买盘 |
10:40:28 | 2.84 | 0.000 | 58 | 16,472 | 买盘 |
10:40:15 | 2.84 | 0.000 | 13 | 3,692 | 买盘 |
10:39:22 | 2.84 | 0.000 | 9 | 2,556 | 买盘 |
10:38:16 | 2.84 | 0.000 | 5 | 1,420 | 买盘 |
10:37:42 | 2.84 | 0.000 | 46 | 13,064 | 买盘 |
10:37:32 | 2.84 | 0.000 | 1,122 | 318,648 | 买盘 |
10:33:05 | 2.84 | 0.000 | 100 | 28,400 | 买盘 |
10:31:02 | 2.84 | 0.000 | 67 | 19,028 | 买盘 |
10:30:27 | 2.84 | 0.000 | 2 | 568 | 买盘 |
10:28:02 | 2.84 | 0.000 | 1,157 | 328,588 | 买盘 |
10:27:06 | 2.84 | 0.010 | 1 | 284 | 买盘 |
10:26:25 | 2.83 | 0.010 | 13 | 3,679 | 卖盘 |
10:25:15 | 2.82 | -0.020 | 5 | 1,410 | 卖盘 |
10:24:00 | 2.84 | 0.010 | 190 | 53,845 | 买盘 |
10:23:35 | 2.83 | 0.000 | 9 | 2,547 | 买盘 |
10:23:07 | 2.83 | 0.000 | 203 | 57,397 | 买盘 |
10:19:54 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
10:18:39 | 2.82 | -0.020 | 100 | 28,200 | 卖盘 |
10:13:18 | 2.84 | 0.010 | 5 | 1,416 | 买盘 |
10:12:17 | 2.83 | 0.000 | 16 | 4,528 | 卖盘 |
10:09:51 | 2.83 | 0.000 | 1 | 283 | 卖盘 |
10:09:30 | 2.83 | 0.000 | 30 | 8,490 | 卖盘 |
10:03:31 | 2.83 | 0.000 | 3 | 849 | 卖盘 |
10:03:15 | 2.83 | 0.000 | 16 | 4,528 | 买盘 |
10:02:34 | 2.83 | 0.000 | 15 | 4,245 | 买盘 |
10:02:09 | 2.83 | 0.000 | 230 | 65,088 | 买盘 |
10:01:57 | 2.83 | 0.000 | 3 | 849 | 买盘 |
10:01:47 | 2.83 | 0.000 | 40 | 11,320 | 买盘 |
10:01:44 | 2.83 | 0.000 | 40 | 11,320 | 买盘 |
10:01:41 | 2.83 | 0.000 | 95 | 26,885 | 买盘 |
10:00:45 | 2.83 | 0.000 | 15 | 4,245 | 买盘 |
09:57:30 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
09:55:49 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
09:54:52 | 2.82 | 0.000 | 36 | 10,155 | 买盘 |
09:54:24 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
09:53:46 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
09:53:43 | 2.82 | 0.000 | 34 | 9,585 | 卖盘 |
09:53:02 | 2.82 | -0.010 | 40 | 11,283 | 卖盘 |
09:51:59 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
09:51:52 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
09:51:39 | 2.83 | 0.020 | 2 | 566 | 买盘 |
09:51:21 | 2.81 | 0.000 | 7 | 1,967 | 卖盘 |
09:50:56 | 2.81 | 0.000 | 1 | 281 | 卖盘 |
09:50:40 | 2.81 | -0.020 | 5 | 1,405 | 卖盘 |
09:50:12 | 2.83 | 0.030 | 36 | 10,188 | 买盘 |
09:49:30 | 2.80 | -0.010 | 634 | 178,020 | 卖盘 |
09:49:15 | 2.81 | 0.000 | 2 | 562 | 中性盘 |
09:48:43 | 2.81 | 0.000 | 190 | 53,390 | 买盘 |
09:48:40 | 2.81 | 0.000 | 49 | 13,769 | 卖盘 |
09:48:09 | 2.81 | 0.000 | 7 | 1,967 | 买盘 |
09:48:06 | 2.81 | -0.010 | 526 | 148,006 | 卖盘 |
09:47:15 | 2.82 | -0.010 | 150 | 42,300 | 卖盘 |
09:47:00 | 2.83 | 0.000 | 111 | 31,413 | 卖盘 |
09:46:19 | 2.83 | -0.010 | 201 | 56,883 | 卖盘 |
09:46:09 | 2.84 | 0.000 | 160 | 45,440 | 卖盘 |
09:45:19 | 2.84 | 0.000 | 1 | 284 | 卖盘 |
09:45:16 | 2.84 | -0.010 | 39 | 11,076 | 卖盘 |
09:44:51 | 2.85 | -0.010 | 225 | 64,125 | 卖盘 |
09:44:17 | 2.86 | 0.000 | 161 | 46,046 | 卖盘 |
09:43:26 | 2.86 | 0.000 | 100 | 28,600 | 卖盘 |
09:43:01 | 2.86 | -0.010 | 9 | 2,574 | 卖盘 |
09:41:36 | 2.87 | 0.000 | 2 | 574 | 买盘 |
09:39:02 | 2.87 | 0.000 | 1 | 287 | 卖盘 |
09:37:56 | 2.87 | -0.010 | 102 | 29,274 | 卖盘 |
09:36:41 | 2.88 | 0.010 | 2 | 576 | 买盘 |
09:36:28 | 2.87 | 0.000 | 4 | 1,148 | 卖盘 |
09:36:18 | 2.87 | 0.000 | 4 | 1,148 | 卖盘 |
09:36:15 | 2.87 | 0.010 | 9 | 2,583 | 买盘 |
09:35:03 | 2.86 | 0.000 | 26 | 7,436 | 卖盘 |
09:34:28 | 2.86 | -0.010 | 5 | 1,430 | 卖盘 |
09:34:18 | 2.87 | 0.000 | 10 | 2,870 | 买盘 |
09:34:09 | 2.87 | 0.000 | 100 | 28,700 | 买盘 |
09:33:06 | 2.87 | -0.010 | 6 | 1,722 | 卖盘 |
09:31:12 | 2.88 | 0.020 | 20 | 5,760 | 买盘 |
09:30:32 | 2.86 | -0.020 | 10 | 2,860 | 卖盘 |
09:30:06 | 2.88 | 0.000 | 15 | 4,320 | 买盘 |