网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

历史数据下载 焦作万方(000612) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.07 -0.010 567 457,908 卖盘
14:56:54 8.08 0.010 140 113,011 买盘
14:56:51 8.07 0.000 288 232,416 卖盘
14:56:48 8.07 0.000 325 262,282 卖盘
14:56:44 8.07 0.010 111 89,597 买盘
14:56:40 8.06 -0.010 143 115,287 卖盘
14:56:36 8.07 0.000 240 193,683 买盘
14:56:33 8.07 -0.010 53 42,785 卖盘
14:56:30 8.08 0.010 232 187,256 买盘
14:56:24 8.07 -0.010 2,135 1,723,049 卖盘
14:56:20 8.08 0.000 181 146,215 买盘
14:56:16 8.08 0.000 2,665 2,154,970 买盘
14:56:14 8.08 0.000 433 349,698 买盘
14:56:06 8.08 0.010 102 82,390 买盘
14:56:01 8.07 -0.010 339 273,745 卖盘
14:55:58 8.08 0.000 117 94,436 买盘
14:55:54 8.08 0.000 104 83,988 买盘
14:55:48 8.08 0.000 120 96,960 买盘
14:55:45 8.08 0.000 185 149,447 买盘
14:55:42 8.08 0.010 75 60,600 买盘
14:55:39 8.07 -0.010 108 87,253 卖盘
14:55:36 8.08 0.010 52 42,013 买盘
14:55:33 8.07 0.000 310 250,191 卖盘
14:55:30 8.07 -0.010 58 46,806 卖盘
14:55:24 8.08 0.010 28 22,624 买盘
14:55:21 8.07 -0.010 158 127,507 卖盘
14:55:16 8.08 0.010 153 123,604 买盘
14:55:14 8.07 0.000 124 100,168 卖盘
14:55:10 8.07 -0.010 75 60,568 卖盘
14:55:08 8.08 0.000 37 29,894 买盘
14:55:05 8.08 0.000 148 119,407 卖盘
14:55:00 8.08 -0.010 485 391,880 卖盘
14:54:57 8.09 0.000 129 104,242 买盘
14:54:54 8.09 0.010 139 112,449 买盘
14:54:51 8.08 0.000 1,066 861,354 卖盘
14:54:49 8.08 -0.010 169 136,694 卖盘
14:54:45 8.09 0.000 117 94,623 买盘
14:54:42 8.09 0.000 33 26,694 卖盘
14:54:39 8.09 0.010 55 44,489 买盘
14:54:36 8.08 -0.010 123 99,493 卖盘
14:54:33 8.09 0.000 63 50,957 买盘
14:54:30 8.09 -0.010 78 63,107 中性盘
14:54:27 8.10 0.010 112 90,592 买盘
14:54:24 8.09 0.000 22 17,798 卖盘
14:54:21 8.09 0.000 68 55,012 买盘
14:54:18 8.09 -0.010 30 24,270 中性盘
14:54:15 8.10 0.010 65 52,581 买盘
14:54:11 8.09 0.010 57 46,113 中性盘
14:54:08 8.08 0.000 138 111,805 卖盘
14:54:05 8.08 -0.010 64 51,758 卖盘
14:54:01 8.09 0.000 115 92,983 买盘
14:53:58 8.09 0.000 21 16,988 买盘
14:53:54 8.09 0.000 420 339,779 买盘
14:53:51 8.09 -0.010 1,444 1,168,224 卖盘
14:53:48 8.10 0.010 44 35,605 买盘
14:53:45 8.09 0.000 20 16,190 卖盘
14:53:42 8.09 0.000 81 65,716 卖盘
14:53:39 8.09 -0.010 4 3,236 卖盘
14:53:36 8.10 0.010 57 46,153 买盘
14:53:33 8.09 -0.010 10 8,090 卖盘
14:53:30 8.10 0.000 34 27,516 买盘
14:53:26 8.10 0.000 152 123,051 买盘
14:53:23 8.10 0.010 84 68,007 买盘
14:53:18 8.09 0.000 74 59,873 卖盘
14:53:14 8.09 -0.010 33 26,710 卖盘
14:53:11 8.10 0.000 13 10,530 买盘
14:53:08 8.10 0.010 35 28,347 买盘
14:53:04 8.09 -0.010 56 45,357 卖盘
14:53:01 8.10 0.000 130 105,286 买盘
14:52:58 8.10 0.000 9 7,290 买盘
14:52:55 8.10 0.000 154 124,664 买盘
14:52:52 8.10 0.000 138 111,780 买盘
14:52:49 8.10 0.000 116 93,959 买盘
14:52:45 8.10 0.000 231 187,110 买盘
14:52:42 8.10 0.000 59 47,790 卖盘
14:52:39 8.10 0.000 3 2,430 卖盘
14:52:36 8.10 -0.010 75 60,749 中性盘
14:52:33 8.11 0.010 458 370,958 买盘
14:52:30 8.10 0.010 35 28,350 买盘
14:52:27 8.09 -0.010 150 121,406 卖盘
14:52:24 8.10 0.000 79 63,939 买盘
14:52:21 8.10 0.000 53 42,930 买盘
14:52:15 8.10 -0.010 315 255,157 卖盘
14:52:11 8.11 0.010 22 17,841 买盘
14:52:07 8.10 0.000 44 35,672 卖盘
14:52:03 8.10 -0.010 26 21,080 卖盘
14:52:01 8.11 0.010 26 21,068 买盘
14:51:58 8.10 0.000 67 54,270 卖盘
14:51:55 8.10 0.000 159 128,790 卖盘
14:51:52 8.10 0.000 366 296,460 买盘
14:51:49 8.10 0.010 8 6,480 买盘
14:51:45 8.09 0.000 298 241,082 卖盘
14:51:42 8.09 0.000 18 14,569 卖盘
14:51:36 8.09 0.000 25 20,225 卖盘
14:51:33 8.09 -0.010 17 13,764 卖盘
14:51:27 8.10 0.010 130 105,289 买盘
14:51:24 8.09 0.000 59 47,731 卖盘
14:51:21 8.09 0.000 51 41,309 卖盘
14:51:15 8.10 0.000 88 71,280 买盘
14:51:09 8.09 -0.010 2 1,618 卖盘
14:51:03 8.10 0.010 2 1,619 买盘
14:50:58 8.09 0.000 11 8,905 卖盘
14:50:55 8.09 0.000 32 25,888 卖盘
14:50:49 8.09 0.000 45 36,405 卖盘
14:50:45 8.09 0.000 404 326,874 买盘
14:50:43 8.09 0.000 186 150,466 买盘
14:50:39 8.09 0.000 12 9,708 买盘
14:50:36 8.09 0.010 8 6,467 买盘
14:50:33 8.08 0.000 13 10,504 卖盘
14:50:30 8.08 0.000 186 150,307 卖盘
14:50:27 8.08 0.000 27 21,837 卖盘
14:50:24 8.08 0.000 12 9,696 卖盘
14:50:21 8.08 0.000 136 109,942 卖盘
14:50:15 8.08 -0.010 56 45,248 卖盘
14:50:12 8.09 0.020 433 350,064 买盘
14:50:07 8.07 -0.010 17 13,732 卖盘
14:50:03 8.08 0.000 2 1,616 买盘
14:50:01 8.08 0.000 131 105,848 卖盘
14:49:59 8.08 0.000 145 117,199 卖盘
14:49:54 8.08 0.000 139 112,312 卖盘
14:49:53 8.08 -0.010 109 88,082 卖盘
14:49:49 8.09 0.010 9 7,281 买盘
14:49:46 8.08 -0.010 333 269,094 卖盘
14:49:43 8.09 0.000 567 458,203 买盘
14:49:39 8.09 0.000 79 63,890 买盘
14:49:37 8.09 0.000 6 4,853 买盘
14:49:33 8.09 0.010 14 11,326 买盘
14:49:30 8.08 0.000 39 31,522 卖盘
14:49:27 8.08 0.000 9 7,278 卖盘
14:49:24 8.08 -0.010 145 117,254 卖盘
14:49:18 8.09 0.010 337 272,588 买盘
14:49:15 8.08 0.000 37 29,931 卖盘
14:49:10 8.08 -0.010 514 415,747 卖盘
14:49:05 8.09 0.000 81 65,501 买盘
14:49:02 8.09 0.000 8 6,472 卖盘
14:48:59 8.09 0.000 102 82,560 卖盘
14:48:56 8.09 0.000 161 130,409 卖盘
14:48:49 8.09 0.000 111 89,849 卖盘
14:48:46 8.09 -0.020 3 2,428 卖盘
14:48:43 8.11 0.020 166 134,467 买盘
14:48:40 8.09 0.000 30 24,270 买盘
14:48:36 8.09 -0.020 17 13,753 卖盘
14:48:34 8.11 0.020 346 280,347 买盘
14:48:30 8.09 0.000 35 28,315 买盘
14:48:27 8.09 0.000 1,364 1,103,593 卖盘
14:48:24 8.09 0.000 25 20,245 卖盘
14:48:21 8.09 0.000 2 1,619 卖盘
14:48:18 8.09 0.000 3 2,428 卖盘
14:48:15 8.09 0.000 24 19,418 卖盘
14:48:12 8.09 0.000 284 229,909 卖盘
14:48:09 8.09 0.000 22 17,798 卖盘
14:48:03 8.10 0.000 22 17,820 买盘
14:47:59 8.10 -0.010 62 50,220 卖盘
14:47:56 8.11 0.010 32 25,923 买盘
14:47:50 8.10 0.000 60 48,600 卖盘
14:47:46 8.10 0.000 36 29,160 卖盘
14:47:43 8.10 0.010 19 15,389 买盘
14:47:40 8.09 0.000 409 331,257 卖盘
14:47:37 8.09 0.000 2 1,618 卖盘
14:47:34 8.09 0.000 17 13,765 卖盘
14:47:30 8.09 0.000 12 9,711 卖盘
14:47:27 8.09 0.000 118 95,518 卖盘
14:47:24 8.09 -0.010 26 21,034 卖盘
14:47:18 8.10 0.000 78 63,129 买盘
14:47:15 8.10 0.000 12 9,717 买盘
14:47:09 8.10 0.000 325 263,200 买盘
14:47:03 8.10 0.010 42 33,980 买盘
14:47:00 8.09 0.000 64 51,779 卖盘
14:46:57 8.09 0.000 34 27,506 卖盘
14:46:53 8.09 0.000 138 111,673 卖盘
14:46:50 8.09 0.000 53 42,877 卖盘
14:46:47 8.09 0.010 8 6,472 买盘
14:46:43 8.08 -0.010 236 190,694 卖盘
14:46:40 8.09 0.010 34 27,504 买盘
14:46:37 8.08 -0.010 32 25,879 卖盘
14:46:33 8.09 0.000 15 12,135 买盘
14:46:30 8.09 0.010 38 30,736 买盘
14:46:27 8.08 -0.010 234 189,090 卖盘
14:46:24 8.09 0.000 12 9,706 买盘
14:46:22 8.09 0.000 13 10,517 买盘
14:46:18 8.09 0.000 11 8,897 买盘
14:46:15 8.09 0.010 43 34,763 买盘
14:46:12 8.08 0.000 24 19,395 卖盘
14:46:09 8.08 0.000 151 122,008 卖盘
14:46:06 8.08 -0.010 309 249,793 卖盘
14:46:03 8.09 0.000 30 24,253 买盘
14:45:59 8.09 0.000 36 29,124 买盘
14:45:54 8.09 0.010 173 139,842 买盘
14:45:48 8.09 0.000 63 50,912 买盘
14:45:44 8.09 0.010 9 7,281 买盘
14:45:41 8.08 -0.010 21 16,968 卖盘
14:45:37 8.09 0.000 105 84,945 买盘
14:45:35 8.09 0.010 95 76,779 买盘
14:45:31 8.08 -0.010 324 261,850 卖盘
14:45:28 8.09 0.000 33 26,693 买盘
14:45:25 8.09 0.020 32 25,888 买盘
14:45:22 8.07 0.000 236 190,585 卖盘
14:45:19 8.07 -0.020 96 77,567 卖盘
14:45:15 8.09 0.020 109 88,071 买盘
14:45:13 8.07 -0.010 31 25,061 卖盘
14:45:09 8.08 0.010 26 21,014 买盘
14:45:06 8.07 -0.020 62 50,036 卖盘
14:45:03 8.09 0.000 4 3,233 买盘
14:45:00 8.09 -0.020 4,181 3,382,004 卖盘
14:44:57 8.11 0.000 124 100,545 卖盘
14:44:54 8.11 0.000 139 112,729 卖盘
14:44:51 8.11 0.000 183 148,413 卖盘
14:44:48 8.11 -0.010 235 190,720 卖盘
14:44:45 8.12 0.000 22 17,864 买盘
14:44:42 8.12 0.000 424 344,292 卖盘
14:44:38 8.12 0.000 3 2,436 卖盘
14:44:31 8.12 -0.010 17 13,804 卖盘
14:44:29 8.13 0.010 61 49,578 买盘
14:44:26 8.12 0.000 9 7,309 卖盘
14:44:22 8.12 0.000 4 3,248 卖盘
14:44:19 8.12 0.000 19 15,428 卖盘
14:44:16 8.12 -0.010 10 8,122 卖盘
14:44:13 8.13 0.000 22 17,879 买盘
14:44:10 8.13 0.000 10 8,130 买盘
14:44:03 8.13 0.000 101 82,113 卖盘
14:44:00 8.13 -0.010 102 82,926 卖盘
14:43:57 8.14 0.000 6 4,884 买盘
14:43:54 8.14 0.010 18 14,652 买盘
14:43:51 8.13 -0.010 208 169,139 卖盘
14:43:48 8.14 0.010 31 25,231 买盘
14:43:45 8.13 0.000 40 32,527 卖盘
14:43:42 8.13 0.000 44 35,772 卖盘
14:43:39 8.13 -0.010 63 51,219 卖盘
14:43:36 8.14 0.010 16 13,009 买盘
14:43:31 8.13 0.000 10 8,131 卖盘
14:43:29 8.13 0.000 79 64,235 卖盘
14:43:26 8.13 0.000 380 308,972 卖盘
14:43:22 8.13 0.000 70 56,919 卖盘
14:43:19 8.13 -0.010 38 30,894 卖盘
14:43:16 8.14 0.010 11 8,948 买盘
14:43:14 8.13 0.000 5 4,068 卖盘
14:43:10 8.13 -0.010 77 62,674 卖盘
14:43:07 8.14 0.010 230 187,220 买盘
14:43:04 8.13 -0.010 284 230,892 卖盘
14:43:00 8.14 0.010 17 13,833 买盘
14:42:57 8.13 -0.010 12 9,762 卖盘
14:42:54 8.14 0.000 24 19,536 买盘
14:42:51 8.14 0.000 147 119,654 卖盘
14:42:48 8.14 0.000 213 173,382 卖盘
14:42:45 8.14 0.000 19 15,466 卖盘
14:42:42 8.14 -0.010 220 179,092 卖盘
14:42:39 8.15 0.000 7 5,702 买盘
14:42:33 8.15 0.010 30 24,445 买盘
14:42:30 8.14 -0.010 18 14,667 卖盘
14:42:19 8.15 0.000 126 102,683 买盘
14:42:17 8.15 0.010 112 91,280 买盘
14:42:13 8.14 0.000 16 13,031 卖盘
14:42:10 8.14 0.000 28 22,809 卖盘
14:42:07 8.14 -0.010 27 21,983 卖盘
14:42:03 8.15 0.000 1 815 买盘
14:42:01 8.15 0.010 62 50,471 买盘
14:41:58 8.14 -0.010 2 1,628 卖盘
14:41:55 8.15 0.000 12 9,780 买盘
14:41:51 8.15 0.000 6 4,885 买盘
14:41:48 8.15 0.000 152 123,845 买盘
14:41:45 8.15 0.020 61 49,685 买盘
14:41:41 8.13 0.000 44 35,815 卖盘
14:41:36 8.13 0.000 132 107,509 卖盘
14:41:30 8.13 0.000 2 1,627 卖盘
14:41:28 8.13 -0.010 4 3,252 卖盘
14:41:24 8.14 0.000 4 3,259 卖盘
14:41:20 8.14 -0.010 17 13,838 卖盘
14:41:17 8.15 0.010 342 278,511 买盘
14:41:14 8.14 0.000 10 8,140 卖盘
14:41:11 8.14 0.000 30 24,420 卖盘
14:41:07 8.14 0.000 138 112,417 卖盘
14:41:04 8.14 0.000 13 10,592 卖盘
14:41:01 8.14 -0.010 59 48,026 卖盘
14:40:58 8.15 0.010 175 142,623 买盘
14:40:55 8.14 0.000 242 197,046 卖盘
14:40:48 8.14 0.000 1 814 卖盘
14:40:45 8.14 -0.010 2 1,628 卖盘
14:40:39 8.15 0.000 55 44,820 买盘
14:40:36 8.15 0.000 180 146,578 买盘
14:40:33 8.15 0.010 64 52,160 买盘
14:40:30 8.14 0.000 15 12,222 卖盘
14:40:27 8.14 -0.010 50 40,700 卖盘
14:40:21 8.15 0.000 74 60,310 买盘
14:40:17 8.15 0.000 18 14,670 卖盘
14:40:14 8.15 0.000 217 177,030 卖盘
14:40:10 8.15 0.010 24 19,560 卖盘
14:40:07 8.14 -0.010 53 43,164 卖盘
14:40:04 8.15 0.000 44 35,860 买盘
14:40:01 8.15 0.000 22 17,930 买盘
14:39:58 8.15 0.000 1 815 买盘
14:39:55 8.15 0.010 12 9,780 买盘
14:39:52 8.14 -0.010 45 36,673 卖盘
14:39:48 8.15 0.010 706 575,390 买盘
14:39:45 8.14 0.000 98 79,772 买盘
14:39:42 8.14 0.000 99 80,586 买盘
14:39:39 8.14 0.000 157 127,798 买盘
14:39:36 8.14 0.000 84 68,368 买盘
14:39:33 8.14 0.010 87 70,783 买盘
14:39:30 8.13 -0.010 25 20,347 卖盘
14:39:27 8.14 0.010 64 52,042 买盘
14:39:24 8.13 0.000 4 3,252 卖盘
14:39:20 8.13 -0.010 35 28,484 卖盘
14:39:16 8.14 0.020 7 5,698 买盘
14:39:14 8.12 0.000 54 43,900 卖盘
14:39:11 8.12 -0.020 19 15,428 卖盘
14:39:07 8.14 0.010 72 58,562 买盘
14:39:01 8.13 0.010 197 160,156 买盘
14:38:58 8.12 0.000 29 23,570 卖盘
14:38:54 8.12 0.000 10 8,120 卖盘
14:38:51 8.12 -0.010 0 73 卖盘
14:38:48 8.13 0.010 48 38,999 买盘
14:38:45 8.12 -0.010 35 28,430 卖盘
14:38:42 8.13 0.010 86 69,859 买盘
14:38:39 8.12 0.000 15 12,180 买盘
14:38:36 8.12 0.000 148 120,164 买盘
14:38:33 8.12 0.000 16 12,992 买盘
14:38:30 8.12 0.010 138 111,956 买盘
14:38:27 8.11 0.000 123 99,699 卖盘
14:38:24 8.11 0.000 64 51,955 卖盘
14:38:19 8.11 0.000 260 210,860 买盘
14:38:15 8.10 0.000 5 4,054 卖盘
14:38:11 8.10 -0.010 24 19,440 卖盘
14:38:08 8.11 0.010 47 38,073 买盘
14:38:05 8.10 0.010 57 46,170 卖盘
14:38:01 8.09 -0.010 36 29,163 卖盘
14:37:58 8.10 -0.010 103 83,521 中性盘
14:37:55 8.11 0.010 256 207,403 买盘
14:37:51 8.10 -0.010 382 309,420 卖盘
14:37:48 8.11 0.010 7 5,677 买盘
14:37:45 8.10 -0.010 42 34,020 卖盘
14:37:42 8.11 0.010 8 6,484 买盘
14:37:39 8.10 0.000 189 153,090 买盘
14:37:36 8.10 0.010 30 24,300 买盘
14:37:33 8.09 0.000 6 4,855 卖盘
14:37:30 8.09 -0.010 59 47,765 卖盘
14:37:27 8.10 0.000 79 63,990 买盘
14:37:21 8.10 0.010 22 17,820 买盘
14:37:18 8.09 -0.010 2 1,618 卖盘
14:37:15 8.10 0.010 4 3,240 买盘
14:37:09 8.09 -0.010 313 253,395 卖盘
14:37:07 8.10 0.000 87 70,470 买盘
14:37:04 8.10 0.000 54 43,740 买盘
14:37:01 8.10 0.000 7 5,670 买盘
14:36:58 8.10 -0.010 645 522,453 卖盘
14:36:55 8.11 0.010 3 2,433 买盘
14:36:51 8.10 -0.010 88 71,280 卖盘
14:36:48 8.11 0.000 57 46,198 买盘
14:36:41 8.11 0.010 30 24,330 买盘
14:36:36 8.10 0.000 20 16,200 卖盘
14:36:27 8.10 0.000 95 77,024 卖盘
14:36:24 8.10 0.000 5 4,050 卖盘
14:36:21 8.10 -0.010 124 100,480 卖盘
14:36:18 8.11 0.010 67 54,333 买盘
14:36:15 8.10 -0.010 89 72,157 卖盘
14:36:08 8.11 0.000 127 102,876 买盘
14:36:05 8.11 0.000 36 29,196 买盘
14:36:02 8.11 0.000 2 1,622 买盘
14:35:58 8.11 0.000 452 366,217 买盘
14:35:55 8.11 0.000 25 20,275 买盘
14:35:52 8.11 0.000 39 31,629 买盘
14:35:48 8.11 0.000 4 3,244 买盘
14:35:46 8.11 0.000 9 7,298 买盘
14:35:42 8.11 0.000 36 29,186 买盘
14:35:39 8.11 0.000 79 64,069 买盘
14:35:36 8.11 0.000 92 74,612 买盘
14:35:33 8.11 0.000 24 19,464 买盘
14:35:30 8.11 0.000 24 19,464 买盘
14:35:27 8.11 0.000 25 20,275 买盘
14:35:24 8.11 0.010 53 42,979 买盘
14:35:21 8.10 -0.010 23 18,633 卖盘
14:35:12 8.11 0.000 1 811 买盘
14:35:08 8.11 0.000 33 26,743 买盘
14:35:05 8.11 0.000 13 10,543 买盘
14:34:58 8.11 0.000 95 77,044 卖盘
14:34:55 8.11 0.000 8 6,488 卖盘
14:34:52 8.11 -0.010 188 152,551 卖盘
14:34:49 8.12 0.010 7 5,684 买盘
14:34:46 8.11 0.000 98 79,490 卖盘
14:34:42 8.11 0.000 144 116,793 卖盘
14:34:38 8.11 -0.010 67 54,337 卖盘
14:34:33 8.12 0.010 114 92,496 买盘
14:34:30 8.11 0.000 78 63,262 卖盘
14:34:27 8.11 0.000 64 51,948 卖盘
14:34:21 8.11 0.000 174 141,146 卖盘
14:34:18 8.11 -0.010 702 569,389 卖盘
14:34:15 8.12 -0.010 478 388,137 卖盘
14:34:11 8.13 0.000 13 10,569 买盘
14:34:07 8.13 0.000 106 86,182 卖盘
14:34:04 8.13 0.000 115 93,503 买盘
14:33:58 8.13 0.000 114 92,777 卖盘
14:33:55 8.13 -0.010 121 98,383 卖盘
14:33:52 8.14 -0.010 334 271,877 卖盘
14:33:49 8.15 0.000 114 92,799 买盘
14:33:45 8.15 0.000 8 6,520 买盘
14:33:42 8.15 0.010 22 17,930 买盘
14:33:36 8.14 0.000 42 34,186 买盘
14:33:33 8.14 0.010 84 68,371 买盘
14:33:27 8.13 0.010 57 46,330 买盘
14:33:24 8.12 0.000 131 106,384 买盘
14:33:21 8.12 0.000 294 238,728 买盘
14:33:18 8.12 0.010 66 53,575 买盘
14:33:15 8.11 -0.010 50 40,550 卖盘
14:33:11 8.12 0.010 3 2,436 买盘
14:33:07 8.11 -0.010 21 17,031 卖盘
14:33:05 8.12 0.010 67 54,397 买盘
14:32:57 8.11 0.000 42 34,092 卖盘
14:32:54 8.11 -0.010 17 13,787 卖盘
14:32:51 8.12 0.010 12 9,744 买盘
14:32:48 8.11 -0.010 3 2,433 卖盘
14:32:45 8.12 0.000 49 39,788 买盘
14:32:42 8.12 0.010 14 11,366 买盘
14:32:39 8.11 0.000 13 10,544 卖盘
14:32:36 8.11 0.000 32 25,952 卖盘
14:32:33 8.11 0.000 21 17,039 中性盘
14:32:30 8.11 0.000 28 22,708 买盘
14:32:24 8.11 0.000 63 51,093 买盘
14:32:21 8.11 0.000 112 90,825 卖盘
14:32:18 8.11 0.010 321 260,316 买盘
14:32:13 8.10 -0.020 782 633,662 卖盘
14:32:08 8.12 0.010 134 108,705 买盘
14:32:03 8.11 0.010 51 41,361 卖盘
14:31:57 8.10 -0.010 102 82,626 卖盘
14:31:55 8.11 0.010 16 12,976 买盘
14:31:51 8.10 0.000 101 81,869 卖盘
14:31:45 8.10 -0.010 71 57,603 卖盘
14:31:42 8.11 0.000 76 61,636 买盘
14:31:39 8.11 0.000 53 42,978 买盘
14:31:36 8.11 0.000 10 8,110 买盘
14:31:33 8.11 0.010 50 40,550 买盘
14:31:30 8.10 -0.010 32 25,920 卖盘
14:31:27 8.11 0.000 17 13,780 买盘
14:31:24 8.11 0.010 30 24,330 卖盘
14:31:21 8.10 -0.010 13 10,532 卖盘
14:31:18 8.11 0.000 62 50,282 卖盘
14:31:15 8.11 0.000 179 145,179 卖盘
14:31:11 8.11 -0.010 259 210,047 中性盘
14:31:08 8.12 0.000 27 21,924 买盘
14:31:01 8.12 0.020 115 93,190 中性盘
14:30:58 8.10 -0.020 31 25,168 卖盘
14:30:55 8.12 0.000 25 20,300 卖盘
14:30:52 8.12 0.000 3 2,436 买盘
14:30:49 8.12 0.010 2 1,624 买盘
14:30:42 8.11 0.010 7 5,677 买盘
14:30:39 8.10 0.010 2 1,620 卖盘
14:30:36 8.09 -0.010 191 154,635 卖盘
14:30:33 8.10 0.000 32 25,920 买盘
14:30:30 8.10 0.000 26 21,060 买盘
14:30:27 8.10 -0.040 573 464,150 卖盘
14:30:24 8.14 0.030 127 103,049 买盘
14:30:18 8.11 -0.020 196 159,092 卖盘
14:30:15 8.13 -0.010 352 286,266 卖盘
14:30:12 8.14 0.010 19 15,466 中性盘
14:30:09 8.13 0.000 24 19,560 卖盘
14:30:05 8.13 -0.020 198 161,186 卖盘
14:30:02 8.15 0.010 744 606,360 买盘
14:29:59 8.14 0.000 11 8,954 卖盘
14:29:55 8.14 0.000 49 39,886 卖盘
14:29:53 8.14 0.000 166 135,114 买盘
14:29:50 8.14 0.000 66 53,724 买盘
14:29:46 8.14 0.000 120 97,643 买盘
14:29:43 8.14 0.000 69 56,145 买盘
14:29:39 8.14 0.000 32 26,040 买盘
14:29:36 8.14 -0.010 60 48,850 卖盘
14:29:33 8.15 0.010 473 385,085 买盘
14:29:27 8.14 0.000 350 284,900 卖盘
14:29:24 8.14 0.000 81 65,934 卖盘
14:29:21 8.14 0.000 199 161,876 买盘
14:29:15 8.14 0.000 36 29,290 买盘
14:29:12 8.14 0.000 22 17,906 买盘
14:29:09 8.14 0.010 27 21,958 买盘
14:29:06 8.13 0.000 143 116,282 卖盘
14:28:58 8.13 0.000 108 87,804 卖盘
14:28:56 8.13 0.000 8 6,504 卖盘
14:28:53 8.13 0.000 5 4,065 卖盘
14:28:47 8.13 0.000 144 117,072 买盘
14:28:39 8.13 0.010 37 30,057 买盘
14:28:37 8.12 -0.010 8 6,496 卖盘
14:28:34 8.13 0.000 16 12,994 买盘
14:28:30 8.13 0.000 124 100,698 买盘
14:28:27 8.13 0.000 20 16,260 买盘
14:28:21 8.13 0.000 2 1,626 买盘
14:28:18 8.13 0.010 36 29,235 中性盘
14:28:15 8.12 0.000 232 188,507 卖盘
14:28:12 8.12 -0.010 254 206,485 卖盘
14:28:09 8.13 0.000 41 33,337 卖盘
14:28:06 8.13 0.000 3 2,439 卖盘
14:28:03 8.13 -0.010 6 4,878 卖盘
14:27:53 8.14 0.010 5 4,070 买盘
14:27:49 8.13 0.000 11 8,943 卖盘
14:27:47 8.13 0.000 9 7,317 卖盘
14:27:44 8.13 0.000 238 193,494 买盘
14:27:40 8.13 0.000 54 43,872 买盘
14:27:38 8.13 0.000 1 813 买盘
14:27:33 8.13 0.010 94 76,362 买盘
14:27:31 8.12 -0.010 137 111,255 卖盘
14:27:24 8.13 0.000 13 10,569 买盘
14:27:21 8.13 0.000 27 21,951 买盘
14:27:18 8.13 0.000 19 15,438 买盘
14:27:15 8.13 0.000 32 26,016 买盘
14:27:09 8.13 -0.010 11 8,943 卖盘
14:27:06 8.14 0.000 76 61,817 卖盘
14:27:03 8.14 0.000 11 8,954 卖盘
14:27:00 8.14 0.010 247 201,045 买盘
14:26:57 8.13 0.000 12 9,759 卖盘
14:26:53 8.13 0.000 127 103,251 卖盘
14:26:50 8.13 0.000 145 117,885 买盘
14:26:40 8.13 0.000 286 232,471 卖盘
14:26:36 8.13 0.010 296 240,556 买盘
14:26:28 8.12 0.010 208 168,820 买盘
14:26:25 8.11 0.000 88 71,368 买盘
14:26:21 8.11 -0.010 206 167,066 买盘
14:26:19 8.12 0.010 31 25,148 买盘
14:26:15 8.11 0.010 36 29,192 买盘
14:26:12 8.10 -0.010 17 13,780 卖盘
14:26:09 8.11 -0.010 187 151,660 卖盘
14:26:06 8.12 -0.010 16 12,992 中性盘
14:26:03 8.13 0.010 30 24,389 买盘
14:26:00 8.12 0.000 60 48,734 卖盘
14:25:57 8.12 0.000 6 4,872 买盘
14:25:54 8.12 0.000 9 7,308 卖盘
14:25:48 8.12 -0.010 67 54,400 卖盘
14:25:41 8.13 0.010 3 2,439 买盘
14:25:38 8.12 0.000 9 7,308 买盘
14:25:34 8.12 0.000 1 812 买盘
14:25:27 8.12 0.020 126 102,079 买盘
14:25:24 8.10 0.000 98 79,380 买盘
14:25:21 8.10 0.000 39 31,590 买盘
14:25:19 8.10 0.010 5 4,050 买盘
14:25:16 8.09 0.000 75 60,675 卖盘
14:25:12 8.09 0.000 17 13,753 卖盘
14:25:09 8.09 0.000 38 30,772 卖盘
14:25:06 8.09 0.000 20 16,180 卖盘
14:25:03 8.09 0.000 15 12,135 卖盘
14:25:00 8.09 0.000 328 265,657 卖盘
14:24:57 8.09 0.000 91 73,619 卖盘
14:24:54 8.09 0.000 108 87,377 卖盘
14:24:51 8.09 -0.010 649 525,439 卖盘
14:24:48 8.10 -0.010 105 85,050 卖盘
14:24:45 8.11 0.000 262 212,233 买盘
14:24:42 8.11 0.000 27 21,897 卖盘
14:24:39 8.11 0.000 33 26,763 卖盘
14:24:35 8.11 0.010 14 11,344 买盘
14:24:32 8.10 -0.020 24 19,461 卖盘
14:24:29 8.12 0.020 27 21,898 买盘
14:24:25 8.10 -0.030 291 235,926 卖盘
14:24:23 8.13 0.010 225 182,497 买盘
14:24:20 8.12 0.000 12 9,744 买盘
14:24:16 8.12 -0.010 223 181,128 卖盘
14:24:13 8.13 0.000 9 7,317 买盘
14:24:10 8.13 0.000 30 24,390 买盘
14:24:06 8.13 0.000 118 95,853 买盘
14:24:03 8.13 0.010 6 4,878 买盘
14:24:00 8.12 0.000 53 43,036 卖盘
14:23:54 8.12 0.010 43 34,916 买盘
14:23:51 8.11 -0.010 33 26,784 卖盘
14:23:48 8.12 0.000 138 112,056 买盘
14:23:45 8.12 0.000 2 1,624 买盘
14:23:42 8.12 0.000 2 1,624 买盘
14:23:39 8.12 0.000 8 6,496 买盘
14:23:29 8.12 0.010 50 40,600 买盘
14:23:26 8.11 0.000 7 5,682 卖盘
14:23:23 8.11 0.000 20 16,220 卖盘
14:23:20 8.11 0.000 9 7,299 卖盘
14:23:16 8.11 0.000 6 4,866 卖盘
14:23:13 8.11 0.000 2 1,622 卖盘
14:23:07 8.11 0.000 88 71,368 买盘
14:23:03 8.11 0.000 2 1,622 买盘
14:23:00 8.11 0.000 57 46,182 买盘
14:22:57 8.11 0.010 265 215,153 中性盘
14:22:54 8.10 -0.020 3 2,430 卖盘
14:22:51 8.12 0.000 620 502,851 卖盘
14:22:48 8.12 0.000 457 371,096 卖盘
14:22:45 8.12 -0.010 29 23,572 卖盘
14:22:42 8.13 -0.010 349 283,770 卖盘
14:22:36 8.14 0.000 35 28,490 买盘
14:22:33 8.14 0.010 66 53,724 买盘
14:22:29 8.13 -0.010 8 6,504 卖盘
14:22:23 8.14 0.010 25 20,334 买盘
14:22:20 8.13 0.010 46 37,398 买盘
14:22:16 8.12 -0.010 8 6,498 卖盘
14:22:14 8.13 0.000 3 2,439 买盘
14:22:10 8.13 0.010 88 71,488 买盘
14:22:07 8.12 0.000 44 35,728 买盘
14:22:03 8.12 0.000 13 10,556 买盘
14:22:00 8.12 0.000 21 17,043 买盘
14:21:58 8.12 0.000 17 13,804 买盘
14:21:54 8.12 0.000 11 8,932 买盘
14:21:51 8.12 -0.010 47 38,164 卖盘
14:21:48 8.13 0.010 82 66,619 买盘
14:21:45 8.12 0.000 165 133,980 卖盘
14:21:42 8.12 -0.020 623 506,528 卖盘
14:21:39 8.14 0.000 272 221,425 卖盘
14:21:36 8.14 0.000 11 8,964 卖盘
14:21:33 8.14 -0.010 116 94,493 卖盘
14:21:29 8.15 0.010 235 191,595 买盘
14:21:25 8.14 -0.010 112 91,202 卖盘
14:21:23 8.15 0.000 55 44,825 买盘
14:21:14 8.15 0.000 95 77,425 买盘
14:21:10 8.15 0.000 131 106,795 买盘
14:21:07 8.15 0.000 70 57,050 买盘
14:21:03 8.15 0.000 32 26,080 买盘
14:21:01 8.15 0.000 5 4,075 买盘
14:20:57 8.15 -0.010 709 577,835 卖盘
14:20:54 8.16 0.010 56 45,696 买盘
14:20:51 8.15 -0.010 17 13,861 卖盘
14:20:48 8.16 0.000 86 70,176 卖盘
14:20:45 8.16 0.000 230 187,684 买盘
14:20:42 8.16 0.000 41 33,456 买盘
14:20:39 8.16 0.000 98 80,055 买盘
14:20:36 8.16 -0.010 50 40,777 卖盘
14:20:33 8.17 -0.010 15 12,255 买盘
14:20:30 8.18 0.020 143 116,873 买盘
14:20:27 8.16 -0.020 417 340,601 卖盘
14:20:24 8.18 0.000 10 8,180 买盘
14:20:19 8.18 -0.010 15 12,270 卖盘
14:20:17 8.19 -0.010 119 97,561 买盘
14:20:14 8.20 0.000 455 373,056 买盘
14:20:10 8.20 -0.020 1,631 1,337,923 卖盘
14:20:07 8.22 0.000 69 56,722 卖盘
14:20:04 8.22 0.000 37 30,414 卖盘
14:20:01 8.22 0.010 783 643,601 买盘
14:19:58 8.21 0.010 307 252,044 买盘
14:19:54 8.20 -0.010 194 159,173 卖盘
14:19:51 8.21 0.010 33 27,088 买盘
14:19:48 8.20 -0.010 101 82,871 卖盘
14:19:45 8.21 0.010 175 143,593 买盘
14:19:42 8.20 -0.010 52 42,662 卖盘
14:19:39 8.21 0.010 54 44,334 买盘
14:19:36 8.20 -0.010 96 78,756 卖盘
14:19:33 8.21 0.010 416 341,285 买盘
14:19:27 8.20 -0.020 18 14,772 卖盘
14:19:24 8.22 0.020 58 47,654 买盘
14:19:19 8.20 0.000 36 29,551 卖盘
14:19:17 8.20 -0.010 10 8,200 卖盘
14:19:14 8.21 0.000 1 821 卖盘
14:19:11 8.21 0.000 407 334,224 买盘
14:19:07 8.21 0.060 4,186 3,427,373 买盘
14:19:04 8.15 -0.010 11 8,965 卖盘
14:18:58 8.16 0.000 59 48,144 买盘
14:18:54 8.16 0.000 51 41,609 买盘
14:18:45 8.16 0.010 43 35,088 买盘
14:18:42 8.15 -0.010 70 57,050 卖盘
14:18:39 8.16 0.010 413 337,008 买盘
14:18:36 8.15 -0.010 60 48,900 卖盘
14:18:33 8.16 0.010 35 28,560 买盘
14:18:30 8.15 0.000 40 32,623 卖盘
14:18:24 8.15 0.000 99 80,685 卖盘
14:18:20 8.15 0.000 96 78,240 卖盘
14:18:17 8.15 0.000 235 191,525 买盘
14:18:14 8.15 0.010 65 52,918 买盘
14:18:11 8.14 -0.010 115 93,625 卖盘
14:18:08 8.15 0.000 238 193,950 买盘
14:18:04 8.15 0.000 129 105,040 买盘
14:18:01 8.15 0.010 10 8,150 买盘
14:17:58 8.14 -0.010 39 31,749 卖盘
14:17:51 8.15 0.000 112 91,169 买盘
14:17:48 8.15 0.000 87 70,840 卖盘
14:17:45 8.15 0.000 469 382,208 卖盘
14:17:42 8.15 -0.010 589 480,037 卖盘
14:17:39 8.16 0.000 7 5,712 买盘
14:17:36 8.16 0.000 329 268,408 卖盘
14:17:33 8.16 -0.010 57 46,513 卖盘
14:17:30 8.17 0.010 32 26,115 买盘
14:17:27 8.16 0.000 18 14,688 卖盘
14:17:24 8.16 -0.010 278 227,006 卖盘
14:17:20 8.17 0.010 41 33,465 买盘
14:17:17 8.16 0.000 15 12,240 卖盘
14:17:14 8.16 -0.010 121 98,748 中性盘
14:17:11 8.17 0.010 530 432,632 买盘
14:17:06 8.16 -0.010 60 48,960 中性盘
14:17:04 8.17 0.010 133 108,580 买盘
14:17:01 8.16 -0.010 444 362,533 卖盘
14:16:57 8.17 0.000 103 84,135 买盘
14:16:55 8.17 0.010 31 25,325 买盘
14:16:51 8.16 -0.010 56 45,745 卖盘
14:16:48 8.17 0.010 87 71,079 买盘
14:16:45 8.16 -0.010 41 33,463 卖盘
14:16:42 8.17 0.000 10 8,170 买盘
14:16:39 8.17 -0.010 11 8,987 买盘
14:16:36 8.18 0.030 123 100,564 买盘
14:16:33 8.15 0.000 13 10,611 卖盘
14:16:30 8.15 -0.020 26 21,190 卖盘
14:16:27 8.17 0.000 95 77,615 卖盘
14:16:24 8.17 0.020 1,105 902,232 买盘
14:16:21 8.15 0.000 54 44,010 买盘
14:16:18 8.15 0.000 52 42,380 买盘
14:16:14 8.15 0.000 208 169,490 买盘
14:16:11 8.15 0.000 365 297,475 买盘
14:16:08 8.15 0.010 77 62,705 买盘
14:16:05 8.14 0.000 63 51,335 卖盘
14:16:01 8.14 -0.010 10 8,140 卖盘
14:15:58 8.15 0.000 70 57,050 买盘
14:15:54 8.15 0.010 53 43,143 买盘
14:15:51 8.14 0.000 81 65,936 卖盘
14:15:48 8.14 0.000 128 104,187 买盘
14:15:45 8.14 0.010 1,009 821,205 买盘
14:15:42 8.13 0.000 33 26,828 买盘
14:15:39 8.13 0.000 121 98,373 卖盘
14:15:36 8.13 0.000 17 13,827 卖盘
14:15:33 8.13 -0.010 20 16,260 卖盘
14:15:30 8.14 0.010 43 34,961 买盘
14:15:27 8.13 0.000 68 55,301 卖盘
14:15:24 8.13 -0.010 6 4,878 卖盘
14:15:21 8.14 0.000 27 21,978 买盘
14:15:18 8.14 -0.010 44 35,816 卖盘
14:15:14 8.15 0.000 9 7,335 买盘
14:15:11 8.15 0.000 14 11,410 买盘
14:15:07 8.15 0.000 659 536,670 买盘
14:15:04 8.15 0.010 64 52,160 买盘
14:15:01 8.14 -0.010 115 93,724 卖盘
14:14:57 8.15 0.000 484 394,328 买盘
14:14:55 8.15 0.000 308 250,793 买盘
14:14:52 8.15 0.010 63 51,326 买盘
14:14:49 8.14 -0.010 82 66,849 卖盘
14:14:45 8.15 0.000 95 77,415 买盘
14:14:39 8.15 0.010 259 211,085 买盘
14:14:36 8.14 0.000 156 127,019 卖盘
14:14:33 8.14 -0.010 177 144,214 中性盘
14:14:30 8.15 0.010 63 51,315 买盘
14:14:24 8.14 0.000 1,303 1,061,286 买盘
14:14:21 8.14 0.010 72 58,575 买盘
14:14:18 8.13 -0.020 100 81,321 卖盘
14:14:15 8.15 0.010 47 38,288 买盘
14:14:11 8.14 0.000 91 74,087 买盘
14:14:08 8.14 -0.010 27 21,976 卖盘
14:14:05 8.15 0.010 519 422,824 买盘
14:14:02 8.14 0.000 1,205 981,164 买盘
14:13:58 8.14 0.000 87 70,755 买盘
14:13:54 8.14 0.000 623 507,122 买盘
14:13:52 8.14 0.000 29 23,601 买盘
14:13:48 8.14 0.000 4 3,253 买盘
14:13:45 8.14 0.010 177 144,078 买盘
14:13:42 8.13 0.000 716 582,108 买盘
14:13:39 8.13 0.000 168 136,584 买盘
14:13:36 8.13 0.010 68 55,284 买盘
14:13:33 8.12 0.010 973 790,076 买盘
14:13:30 8.11 -0.010 55 44,655 卖盘
14:13:27 8.12 0.000 67 54,404 买盘
14:13:24 8.12 0.010 12 9,740 买盘
14:13:21 8.11 0.000 5 4,055 卖盘
14:13:15 8.11 0.000 412 334,132 买盘
14:13:10 8.11 0.010 32 25,951 买盘
14:13:08 8.10 -0.010 61 49,436 卖盘
14:13:04 8.11 0.000 83 67,291 买盘
14:12:57 8.11 0.010 1 811 买盘
14:12:55 8.10 0.000 10 8,100 卖盘
14:12:51 8.10 0.000 10 8,100 卖盘
14:12:48 8.10 0.000 46 37,286 卖盘
14:12:42 8.10 0.000 36 29,160 卖盘
14:12:39 8.10 -0.010 2 1,620 卖盘
14:12:36 8.11 0.000 3 2,433 买盘
14:12:33 8.11 0.000 79 63,991 买盘
14:12:30 8.11 0.010 10 8,110 买盘
14:12:27 8.10 -0.010 19 15,390 卖盘
14:12:24 8.11 0.010 1 811 买盘
14:12:17 8.10 0.000 13 10,530 买盘
14:12:14 8.10 0.000 36 29,160 买盘
14:12:10 8.10 -0.010 8 6,480 中性盘
14:12:07 8.11 0.010 261 211,372 买盘
14:12:04 8.10 0.000 38 30,808 卖盘
14:11:58 8.10 -0.010 87 70,473 卖盘
14:11:48 8.11 0.000 60 48,660 买盘
14:11:45 8.11 0.010 30 24,330 买盘
14:11:39 8.10 0.000 16 12,970 卖盘
14:11:36 8.10 0.000 21 17,010 卖盘
14:11:33 8.10 0.000 101 81,837 卖盘
14:11:27 8.10 -0.010 1 810 卖盘
14:11:24 8.11 0.000 2 1,622 买盘
14:11:21 8.11 -0.010 16 12,979 买盘
14:11:18 8.12 0.010 53 42,995 买盘
14:11:15 8.11 0.000 57 46,227 卖盘
14:11:08 8.11 -0.010 21 17,031 卖盘
14:11:05 8.12 0.000 46 37,352 买盘
14:11:02 8.12 0.010 184 149,231 买盘
14:10:59 8.11 0.000 159 128,949 买盘
14:10:55 8.11 0.010 875 708,843 买盘
14:10:52 8.10 0.010 363 294,030 买盘
14:10:49 8.09 0.000 426 345,050 卖盘
14:10:46 8.09 -0.010 54 43,724 卖盘
14:10:42 8.10 0.000 97 78,570 买盘
14:10:39 8.10 0.010 411 332,621 买盘
14:10:36 8.09 0.010 11 8,899 买盘
14:10:33 8.08 -0.010 29 23,459 卖盘
14:10:24 8.09 0.000 5 4,045 买盘
14:10:18 8.09 0.010 51 41,228 买盘
14:10:15 8.08 -0.010 8 6,464 卖盘
14:10:08 8.09 0.000 32 25,867 买盘
14:10:05 8.09 0.010 2 1,618 买盘
14:10:00 8.08 0.000 20 16,160 卖盘
14:09:58 8.08 -0.010 23 18,592 卖盘
14:09:54 8.09 0.000 144 116,354 买盘
14:09:51 8.09 0.010 3 2,427 买盘
14:09:48 8.08 0.000 2 1,616 卖盘
14:09:45 8.08 0.000 10 8,080 卖盘
14:09:39 8.08 0.000 82 66,256 买盘
14:09:36 8.08 0.010 22 17,775 买盘
14:09:33 8.07 -0.010 241 194,571 卖盘
14:09:30 8.08 0.000 276 222,948 买盘
14:09:27 8.08 0.000 17 13,736 买盘
14:09:23 8.08 0.010 9 7,272 买盘
14:09:17 8.07 0.000 10 8,070 卖盘
14:09:14 8.07 0.000 4 3,228 卖盘
14:09:10 8.07 0.000 50 40,350 卖盘
14:09:07 8.07 -0.010 64 51,650 卖盘
14:09:04 8.08 0.000 1 808 买盘
14:09:02 8.08 0.000 3 2,424 买盘
14:08:58 8.08 0.000 30 24,240 买盘
14:08:51 8.08 0.000 12 9,696 买盘
14:08:46 8.08 0.010 14 11,312 买盘
14:08:42 8.07 -0.010 68 54,876 卖盘
14:08:33 8.08 0.000 20 16,160 买盘
14:08:27 8.08 0.000 105 84,840 买盘
14:08:24 8.08 0.000 299 241,587 买盘
14:08:21 8.08 0.010 8 6,464 买盘
14:08:18 8.07 -0.010 18 14,526 卖盘
14:08:12 8.08 0.010 26 21,008 买盘
14:08:08 8.07 -0.010 20 16,140 卖盘
14:08:05 8.08 -0.010 396 319,983 卖盘
14:08:01 8.09 0.000 79 63,861 买盘
14:07:54 8.09 0.010 8 6,471 买盘
14:07:52 8.08 0.000 14 11,313 卖盘
14:07:49 8.08 -0.010 15 12,120 卖盘
14:07:45 8.09 0.000 7 5,663 买盘
14:07:39 8.09 0.000 7 5,663 买盘
14:07:36 8.09 0.000 15 12,135 买盘
14:07:33 8.09 0.010 13 10,517 买盘
14:07:30 8.08 -0.010 46 37,177 卖盘
14:07:27 8.09 0.000 52 42,029 买盘
14:07:24 8.09 0.000 17 13,753 买盘
14:07:21 8.09 0.010 72 58,238 买盘
14:07:18 8.08 0.000 15 12,120 卖盘
14:07:15 8.08 0.000 47 38,013 卖盘
14:07:12 8.08 -0.010 40 32,320 卖盘
14:07:08 8.09 0.000 28 22,631 买盘
14:07:05 8.09 0.000 2 1,618 买盘
14:07:02 8.09 0.000 11 8,895 买盘
14:06:58 8.09 0.000 207 167,458 买盘
14:06:55 8.09 0.010 24 19,399 买盘
14:06:52 8.08 0.000 1 808 卖盘
14:06:49 8.08 0.000 12 9,703 卖盘
14:06:46 8.08 0.000 17 13,736 卖盘
14:06:43 8.08 0.000 14 11,320 卖盘
14:06:39 8.08 0.000 56 45,266 卖盘
14:06:36 8.08 0.000 121 97,798 卖盘
14:06:33 8.08 0.000 60 48,514 卖盘
14:06:30 8.08 0.000 34 27,503 卖盘
14:06:27 8.08 -0.010 227 183,428 卖盘
14:06:24 8.09 0.010 24 19,416 买盘
14:06:21 8.08 0.000 13 10,514 卖盘
14:06:18 8.08 0.000 39 31,541 卖盘
14:06:15 8.08 -0.010 54 43,666 卖盘
14:06:12 8.09 0.010 47 38,002 买盘
14:06:09 8.08 0.000 164 132,522 卖盘
14:06:06 8.08 -0.010 3 2,425 卖盘
14:06:02 8.09 0.000 46 37,214 买盘
14:05:59 8.09 0.000 1 809 买盘
14:05:55 8.09 0.000 7 5,663 买盘
14:05:53 8.09 -0.010 278 224,902 卖盘
14:05:48 8.10 0.000 6 4,856 买盘
14:05:46 8.10 0.000 2 1,620 买盘
14:05:43 8.10 0.000 2 1,620 买盘
14:05:40 8.10 0.000 317 256,774 卖盘
14:05:36 8.10 0.000 18 14,580 卖盘
14:05:33 8.10 -0.010 66 53,480 卖盘
14:05:27 8.11 0.000 16 12,975 买盘
14:05:24 8.11 0.000 32 25,952 买盘
14:05:21 8.11 0.000 44 35,684 买盘
14:05:18 8.11 0.000 16 12,976 卖盘
14:05:15 8.11 0.000 12 9,732 卖盘
14:05:12 8.11 0.000 224 181,665 卖盘
14:05:09 8.11 0.000 150 121,630 买盘
14:05:06 8.11 0.000 103 83,533 买盘
14:04:58 8.11 -0.010 38 30,818 卖盘
14:04:55 8.12 0.010 73 59,206 买盘
14:04:52 8.11 0.000 1 811 卖盘
14:04:48 8.11 0.000 48 38,927 买盘
14:04:45 8.11 0.000 12 9,732 卖盘
14:04:43 8.11 0.000 55 44,605 买盘
14:04:39 8.11 0.010 20 16,220 买盘
14:04:36 8.10 0.000 347 281,070 买盘
14:04:33 8.10 0.010 1,097 888,462 买盘
14:04:30 8.09 0.000 56 45,346 卖盘
14:04:27 8.09 0.000 26 21,034 卖盘
14:04:24 8.09 0.000 10 8,096 卖盘
14:04:21 8.09 -0.010 42 34,002 卖盘
14:04:18 8.10 -0.020 1,373 1,112,514 卖盘
14:04:15 8.12 0.010 74 60,088 买盘
14:04:10 8.11 0.000 40 32,445 卖盘
14:04:08 8.11 -0.010 21 17,031 卖盘
14:04:05 8.12 0.000 15 12,180 买盘
14:04:02 8.12 0.010 57 46,284 买盘
14:03:56 8.11 -0.010 40 32,470 卖盘
14:03:51 8.12 0.010 152 123,424 买盘
14:03:49 8.11 0.000 15 12,177 卖盘
14:03:45 8.11 0.000 45 36,495 卖盘
14:03:43 8.11 0.000 37 30,043 卖盘
14:03:39 8.11 0.000 297 240,896 买盘
14:03:36 8.11 0.000 249 201,939 买盘
14:03:33 8.11 0.000 209 169,499 买盘
14:03:30 8.11 0.000 118 95,698 买盘
14:03:27 8.11 0.010 72 58,392 买盘
14:03:24 8.10 0.000 480 389,275 卖盘
14:03:21 8.10 0.000 81 65,620 卖盘
14:03:18 8.10 -0.010 10 8,100 卖盘
14:03:15 8.11 0.010 55 44,571 买盘
14:03:12 8.10 0.000 48 38,880 买盘
14:03:09 8.10 0.000 53 42,910 买盘
14:03:06 8.10 0.000 30 24,300 买盘
14:03:02 8.10 0.000 23 18,630 买盘
14:02:57 8.10 0.000 448 362,880 买盘
14:02:54 8.10 0.010 115 93,150 买盘
14:02:52 8.09 -0.010 124 100,439 卖盘
14:02:49 8.10 0.000 36 29,160 买盘
14:02:42 8.10 0.000 278 225,235 卖盘
14:02:39 8.10 0.000 2 1,620 卖盘
14:02:36 8.10 0.000 94 76,140 卖盘
14:02:33 8.10 0.000 404 327,240 买盘
14:02:24 8.10 0.000 26 21,050 买盘
14:02:21 8.10 0.010 331 267,780 买盘
14:02:18 8.09 0.000 29 23,461 买盘
14:02:12 8.09 0.000 12 9,708 买盘
14:02:09 8.09 0.000 127 102,723 买盘
14:02:05 8.09 0.000 166 134,234 买盘
14:02:01 8.09 0.000 108 87,352 买盘
14:01:58 8.09 0.010 192 155,318 买盘
14:01:55 8.08 0.000 2 1,616 卖盘
14:01:51 8.08 0.000 13 10,504 卖盘
14:01:48 8.08 0.000 71 57,367 卖盘
14:01:45 8.08 0.000 42 33,936 买盘
14:01:42 8.08 0.000 67 54,119 买盘
14:01:39 8.08 0.000 40 32,321 卖盘
14:01:30 8.08 0.000 103 83,254 卖盘
14:01:27 8.08 0.000 132 106,656 卖盘
14:01:24 8.08 0.000 79 63,832 卖盘
14:01:21 8.08 -0.010 108 87,264 卖盘
14:01:18 8.09 0.010 164 132,525 买盘
14:01:15 8.08 0.000 56 45,248 卖盘
14:01:12 8.08 0.000 309 249,682 卖盘
14:01:09 8.08 -0.010 89 71,912 卖盘
14:01:05 8.09 0.000 28 22,652 买盘
14:01:02 8.09 0.000 21 16,989 买盘
14:00:54 8.09 0.000 25 20,210 买盘
14:00:52 8.09 0.010 52 42,037 买盘
14:00:49 8.08 -0.010 5 4,040 卖盘
14:00:46 8.09 0.010 14 11,326 买盘
14:00:43 8.08 -0.010 9 7,272 卖盘
14:00:40 8.09 0.010 7 5,663 买盘
14:00:30 8.08 -0.010 10 8,080 卖盘
14:00:27 8.09 0.000 2 1,618 买盘
14:00:24 8.09 0.000 24 19,393 买盘
14:00:21 8.09 0.000 4 3,234 买盘
14:00:15 8.09 0.010 91 73,547 买盘
14:00:12 8.08 0.010 11 8,888 买盘
14:00:09 8.07 0.000 32 25,824 卖盘
14:00:06 8.07 0.000 47 37,930 卖盘
14:00:01 8.07 0.000 41 33,087 卖盘
13:59:59 8.07 0.000 10 8,070 卖盘
13:59:55 8.07 -0.010 200 161,400 卖盘
13:59:52 8.08 0.000 18 14,544 买盘
13:59:49 8.08 0.000 12 9,696 买盘
13:59:45 8.08 0.000 7 5,656 买盘
13:59:40 8.08 0.010 26 21,008 买盘
13:59:36 8.07 0.000 17 13,719 卖盘
13:59:33 8.07 0.000 10 8,070 卖盘
13:59:24 8.07 -0.010 50 40,350 卖盘
13:59:21 8.08 0.010 43 34,730 买盘
13:59:18 8.07 0.000 48 38,736 卖盘
13:59:15 8.07 0.000 40 32,280 卖盘
13:59:12 8.07 0.000 28 22,596 卖盘
13:59:09 8.07 0.000 20 16,140 卖盘
13:58:59 8.07 0.000 5 4,035 卖盘
13:58:55 8.07 0.010 32 25,824 中性盘
13:58:51 8.06 0.000 13 10,478 卖盘
13:58:50 8.06 0.000 43 34,658 卖盘
13:58:47 8.06 0.000 8 6,456 卖盘
13:58:40 8.06 0.000 77 62,162 卖盘
13:58:36 8.06 -0.020 1 806 卖盘
13:58:33 8.08 0.030 234 188,884 买盘
13:58:30 8.05 -0.030 1,018 821,046 卖盘
13:58:27 8.08 -0.010 594 479,976 卖盘
13:58:24 8.09 0.000 78 63,096 买盘
13:58:21 8.09 0.000 83 67,147 买盘
13:58:18 8.09 0.000 49 39,641 买盘
13:58:12 8.09 0.010 22 17,797 买盘
13:58:09 8.08 -0.010 242 195,663 卖盘
13:58:06 8.09 0.000 128 103,570 卖盘
13:58:03 8.09 0.000 175 141,564 买盘
13:58:00 8.09 -0.010 65 52,541 中性盘
13:57:56 8.10 0.010 102 82,583 买盘
13:57:53 8.09 0.010 50 40,450 买盘
13:57:50 8.08 0.010 29 23,432 买盘
13:57:46 8.07 -0.020 17 13,742 卖盘
13:57:43 8.09 0.000 83 67,147 买盘
13:57:39 8.09 0.000 10 8,090 买盘
13:57:38 8.09 0.000 27 21,841 买盘
13:57:34 8.09 0.000 74 59,866 买盘
13:57:30 8.09 0.000 22 17,798 买盘
13:57:28 8.09 0.010 83 67,147 买盘
13:57:21 8.08 0.000 30 24,240 卖盘
13:57:15 8.08 0.010 184 148,672 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021