网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:6.02

历史数据下载 焦作万方(000612) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.66 0.000 2,160 1,654,555 买盘
14:56:57 7.66 0.010 32 24,512 买盘
14:56:54 7.65 -0.010 87 66,636 卖盘
14:56:48 7.66 0.000 187 143,220 买盘
14:56:45 7.66 0.000 286 218,976 买盘
14:56:41 7.66 0.000 78 59,719 买盘
14:56:38 7.66 0.000 144 110,270 买盘
14:56:35 7.66 0.010 19 14,554 买盘
14:56:32 7.65 -0.010 42 32,137 卖盘
14:56:29 7.66 0.000 273 208,997 买盘
14:56:26 7.66 0.010 135 103,340 买盘
14:56:23 7.65 0.000 11 8,415 卖盘
14:56:19 7.65 0.000 48 36,605 卖盘
14:56:16 7.65 0.000 322 246,384 买盘
14:56:12 7.65 0.000 15 11,475 买盘
14:56:09 7.65 0.000 460 351,865 买盘
14:56:03 7.65 0.000 299 228,735 买盘
14:56:00 7.65 0.000 302 230,913 买盘
14:55:57 7.65 0.010 151 115,504 买盘
14:55:54 7.64 -0.010 146 111,662 卖盘
14:55:51 7.65 0.010 32 24,480 买盘
14:55:48 7.64 0.000 46 35,169 卖盘
14:55:44 7.64 -0.010 59 45,110 卖盘
14:55:41 7.65 0.000 57 43,601 买盘
14:55:38 7.65 0.000 15 11,475 买盘
14:55:35 7.65 0.000 76 58,140 买盘
14:55:32 7.65 0.000 72 55,025 买盘
14:55:29 7.65 0.000 776 593,574 买盘
14:55:26 7.65 0.010 37 28,300 买盘
14:55:22 7.64 -0.010 51 38,983 卖盘
14:55:19 7.65 0.000 29 22,185 买盘
14:55:16 7.65 0.010 85 64,961 买盘
14:55:12 7.64 0.000 38 29,032 卖盘
14:55:09 7.64 -0.010 146 111,544 卖盘
14:55:06 7.65 0.010 8 6,120 买盘
14:55:03 7.64 0.000 55 42,020 卖盘
14:55:00 7.64 0.000 22 16,808 卖盘
14:54:57 7.64 0.000 79 60,356 买盘
14:54:54 7.64 0.000 354 270,456 买盘
14:54:51 7.64 0.000 169 129,116 买盘
14:54:48 7.64 0.000 52 39,698 买盘
14:54:45 7.64 0.000 77 58,815 买盘
14:54:41 7.64 0.010 73 55,709 买盘
14:54:38 7.63 -0.010 350 267,050 卖盘
14:54:35 7.64 0.010 15 11,449 买盘
14:54:32 7.63 0.000 68 51,892 卖盘
14:54:29 7.63 -0.010 122 93,147 卖盘
14:54:26 7.64 0.010 3 2,292 买盘
14:54:23 7.63 -0.010 195 148,904 卖盘
14:54:19 7.64 0.000 5 3,820 买盘
14:54:16 7.64 0.010 23 17,562 买盘
14:54:13 7.63 0.000 150 114,450 卖盘
14:54:09 7.63 0.000 1,027 783,426 买盘
14:54:06 7.63 0.000 48 36,624 买盘
14:54:03 7.63 0.000 25 19,075 买盘
14:54:00 7.63 0.010 118 89,961 买盘
14:53:57 7.62 -0.010 72 54,934 卖盘
14:53:54 7.63 0.000 152 115,942 买盘
14:53:51 7.63 0.000 86 65,618 买盘
14:53:45 7.63 0.000 117 89,171 买盘
14:53:42 7.63 0.000 60 45,777 买盘
14:53:38 7.63 0.000 105 80,070 买盘
14:53:35 7.63 0.000 37 28,222 买盘
14:53:32 7.63 0.000 25 19,075 买盘
14:53:29 7.63 0.000 107 81,640 买盘
14:53:26 7.63 0.000 155 118,265 买盘
14:53:23 7.63 0.000 100 76,300 买盘
14:53:19 7.63 0.000 201 153,313 买盘
14:53:16 7.63 0.000 159 121,317 买盘
14:53:13 7.63 0.000 270 206,008 买盘
14:53:09 7.63 0.000 14 10,682 买盘
14:53:06 7.63 0.000 123 93,785 卖盘
14:53:03 7.63 0.000 384 293,004 卖盘
14:53:00 7.63 0.000 400 305,200 卖盘
14:52:57 7.63 0.000 30 22,890 卖盘
14:52:54 7.63 0.000 398 303,617 买盘
14:52:51 7.63 0.000 15 11,445 买盘
14:52:48 7.63 0.000 6 4,578 买盘
14:52:42 7.63 0.000 15 11,445 买盘
14:52:38 7.63 0.010 98 74,774 买盘
14:52:35 7.62 -0.010 14 10,669 卖盘
14:52:32 7.63 0.010 119 90,747 买盘
14:52:26 7.62 0.000 313 238,494 卖盘
14:52:23 7.62 0.000 29 22,098 卖盘
14:52:19 7.62 0.000 164 124,968 买盘
14:52:16 7.62 0.000 48 36,574 买盘
14:52:10 7.62 0.000 388 295,656 买盘
14:52:06 7.62 0.000 177 134,827 买盘
14:52:03 7.62 0.000 1 762 买盘
14:52:00 7.62 0.000 80 60,954 买盘
14:51:57 7.62 0.010 304 231,608 买盘
14:51:54 7.61 -0.010 161 122,547 卖盘
14:51:51 7.62 0.010 31 23,622 买盘
14:51:48 7.61 -0.010 23 17,516 卖盘
14:51:45 7.62 0.000 54 41,144 买盘
14:51:42 7.62 0.000 5 3,810 买盘
14:51:38 7.62 0.000 507 385,834 买盘
14:51:35 7.62 0.000 247 188,202 买盘
14:51:32 7.62 0.010 198 150,866 买盘
14:51:29 7.61 -0.010 32 24,374 卖盘
14:51:26 7.62 0.000 88 67,056 买盘
14:51:23 7.62 0.000 89 67,818 买盘
14:51:19 7.62 0.000 174 132,548 卖盘
14:51:16 7.62 0.000 199 151,648 卖盘
14:51:13 7.62 -0.010 45 34,290 卖盘
14:51:10 7.63 0.010 72 54,936 买盘
14:51:06 7.62 -0.010 100 76,200 卖盘
14:51:03 7.63 0.010 5 3,814 买盘
14:51:00 7.62 0.000 10 7,625 卖盘
14:50:54 7.62 0.000 52 39,624 卖盘
14:50:51 7.62 0.000 80 60,960 卖盘
14:50:48 7.62 0.000 66 50,292 买盘
14:50:45 7.62 0.000 98 74,676 买盘
14:50:42 7.62 0.000 21 16,002 买盘
14:50:38 7.62 0.000 35 26,651 买盘
14:50:35 7.62 -0.010 240 183,082 卖盘
14:50:32 7.63 0.000 102 77,726 买盘
14:50:29 7.63 0.000 40 30,510 买盘
14:50:26 7.63 0.000 656 500,440 买盘
14:50:23 7.63 0.010 60 45,780 买盘
14:50:20 7.62 0.000 81 61,753 卖盘
14:50:16 7.62 0.000 17 12,945 卖盘
14:50:13 7.62 -0.010 19 14,478 卖盘
14:50:10 7.63 0.010 160 121,921 买盘
14:50:06 7.62 0.010 169 128,778 买盘
14:50:03 7.61 -0.010 50 38,050 卖盘
14:50:00 7.62 0.010 27 20,558 买盘
14:49:57 7.61 0.000 29 22,069 买盘
14:49:54 7.61 0.010 622 473,343 买盘
14:49:51 7.60 0.000 37 28,146 卖盘
14:49:48 7.60 -0.010 187 142,241 卖盘
14:49:45 7.61 0.000 36 27,396 买盘
14:49:42 7.61 0.010 34 25,854 买盘
14:49:39 7.60 0.000 318 241,436 买盘
14:49:35 7.60 0.000 293 222,680 买盘
14:49:32 7.60 0.000 389 295,395 买盘
14:49:29 7.60 0.000 26 19,760 买盘
14:49:26 7.60 0.000 78 59,280 买盘
14:49:23 7.60 0.000 10 7,600 买盘
14:49:20 7.60 0.010 37 28,094 买盘
14:49:16 7.59 0.000 108 81,979 卖盘
14:49:13 7.59 0.000 6 4,554 卖盘
14:49:10 7.59 0.000 5 3,795 卖盘
14:49:07 7.59 0.000 18 13,662 买盘
14:49:03 7.59 0.010 218 165,461 买盘
14:49:00 7.58 0.000 7 5,308 卖盘
14:48:57 7.58 0.000 16 12,128 中性盘
14:48:54 7.58 0.000 49 37,156 卖盘
14:48:51 7.58 0.000 83 62,904 买盘
14:48:48 7.58 0.000 63 47,753 买盘
14:48:45 7.58 0.000 47 35,586 买盘
14:48:42 7.58 0.000 22 16,676 买盘
14:48:39 7.58 0.000 22 16,676 买盘
14:48:35 7.58 0.000 82 62,145 买盘
14:48:32 7.58 0.000 1 758 买盘
14:48:29 7.58 0.010 9 6,822 买盘
14:48:26 7.57 0.010 731 553,360 买盘
14:48:23 7.56 0.000 16 12,095 买盘
14:48:20 7.56 0.000 16 12,099 买盘
14:48:17 7.56 0.000 136 102,728 卖盘
14:48:13 7.56 0.000 136 102,816 买盘
14:48:10 7.56 0.000 70 52,920 买盘
14:48:07 7.56 0.000 124 93,744 买盘
14:48:03 7.56 0.000 79 59,681 买盘
14:48:00 7.56 0.010 283 213,908 买盘
14:47:57 7.55 -0.010 73 55,144 卖盘
14:47:54 7.56 0.000 112 84,672 买盘
14:47:51 7.56 0.000 7 5,292 买盘
14:47:48 7.56 0.010 336 254,015 买盘
14:47:45 7.55 -0.010 8 6,040 卖盘
14:47:38 7.56 0.000 58 43,808 买盘
14:47:35 7.56 0.000 1 756 买盘
14:47:32 7.56 0.010 9 6,804 买盘
14:47:29 7.55 -0.010 98 74,077 卖盘
14:47:26 7.56 0.000 41 30,996 买盘
14:47:23 7.56 0.010 308 232,847 买盘
14:47:20 7.55 0.000 7 5,291 卖盘
14:47:16 7.55 -0.010 24 18,136 卖盘
14:47:13 7.56 0.000 1 756 买盘
14:47:10 7.56 0.000 68 51,400 买盘
14:47:06 7.56 0.000 133 100,436 买盘
14:47:03 7.56 0.010 77 58,212 买盘
14:46:57 7.55 0.000 12 9,069 卖盘
14:46:54 7.55 -0.010 20 15,100 卖盘
14:46:51 7.56 0.000 169 127,670 买盘
14:46:48 7.56 0.000 35 26,452 买盘
14:46:45 7.56 0.000 41 30,991 买盘
14:46:42 7.56 0.000 13 9,825 买盘
14:46:39 7.56 0.000 5 3,776 买盘
14:46:36 7.56 0.010 60 45,310 买盘
14:46:32 7.55 -0.010 4 3,020 卖盘
14:46:29 7.56 0.010 11 8,306 买盘
14:46:26 7.55 0.000 374 282,363 买盘
14:46:23 7.55 0.000 971 733,107 卖盘
14:46:20 7.55 0.000 73 55,141 卖盘
14:46:17 7.55 -0.010 8 6,040 卖盘
14:46:13 7.56 0.010 20 15,111 买盘
14:46:10 7.55 -0.010 78 58,919 卖盘
14:46:07 7.56 0.000 20 15,109 买盘
14:46:03 7.56 0.000 20 15,108 买盘
14:46:00 7.56 0.010 16 12,083 买盘
14:45:57 7.55 -0.010 40 30,210 卖盘
14:45:54 7.56 0.000 36 27,200 买盘
14:45:51 7.56 0.000 93 70,290 买盘
14:45:48 7.56 0.000 196 148,156 卖盘
14:45:45 7.56 0.000 284 214,779 卖盘
14:45:42 7.56 0.000 28 21,168 卖盘
14:45:39 7.56 0.000 40 30,246 卖盘
14:45:36 7.56 0.000 51 38,563 卖盘
14:45:32 7.56 0.000 38 28,728 卖盘
14:45:29 7.56 0.000 43 32,508 卖盘
14:45:26 7.56 -0.010 82 62,023 卖盘
14:45:23 7.57 0.000 59 44,612 买盘
14:45:20 7.57 0.000 102 77,155 买盘
14:45:17 7.57 0.000 206 155,792 买盘
14:45:13 7.57 0.010 75 56,703 买盘
14:45:10 7.56 -0.010 79 59,724 卖盘
14:45:07 7.57 0.000 2 1,514 买盘
14:45:04 7.57 0.000 6 4,542 买盘
14:45:01 7.57 0.010 60 45,420 买盘
14:44:57 7.56 -0.010 30 22,680 卖盘
14:44:54 7.57 0.000 77 58,276 买盘
14:44:51 7.57 0.000 2 1,514 买盘
14:44:45 7.57 0.000 182 137,681 买盘
14:44:42 7.57 0.000 19 14,383 买盘
14:44:39 7.57 0.000 1 757 买盘
14:44:36 7.57 0.010 2 1,514 买盘
14:44:33 7.56 0.000 44 33,264 买盘
14:44:29 7.56 0.000 11 8,316 买盘
14:44:26 7.56 0.000 48 36,288 买盘
14:44:23 7.56 0.000 32 24,192 买盘
14:44:20 7.56 0.000 107 80,911 卖盘
14:44:17 7.56 0.000 54 40,824 买盘
14:44:14 7.56 -0.010 4 3,024 买盘
14:44:11 7.57 0.010 231 174,642 买盘
14:44:07 7.56 -0.010 55 41,581 卖盘
14:44:04 7.57 0.010 1 757 买盘
14:44:01 7.56 0.000 40 30,240 卖盘
14:43:54 7.56 -0.010 10 7,560 卖盘
14:43:51 7.57 0.010 18 13,614 买盘
14:43:48 7.56 -0.010 14 10,584 卖盘
14:43:45 7.57 0.000 7 5,298 买盘
14:43:42 7.57 0.010 404 305,128 买盘
14:43:39 7.56 0.000 96 72,576 买盘
14:43:36 7.56 0.000 19 14,354 买盘
14:43:30 7.56 0.000 454 343,210 买盘
14:43:26 7.56 0.010 10 7,555 买盘
14:43:23 7.55 -0.010 41 30,956 卖盘
14:43:17 7.56 0.010 7 5,290 买盘
14:43:14 7.55 0.000 3 2,265 卖盘
14:43:11 7.55 0.000 241 181,955 买盘
14:43:08 7.55 0.000 36 27,180 买盘
14:43:04 7.55 0.000 1 755 买盘
14:42:58 7.55 0.000 35 26,425 买盘
14:42:51 7.55 0.010 7 5,285 买盘
14:42:48 7.54 -0.010 116 87,465 卖盘
14:42:45 7.55 0.000 23 17,365 买盘
14:42:42 7.55 0.000 8 6,040 买盘
14:42:39 7.55 0.000 202 152,470 买盘
14:42:36 7.55 0.000 3 2,265 买盘
14:42:33 7.55 0.000 11 8,305 买盘
14:42:30 7.55 0.010 33 24,899 买盘
14:42:27 7.54 -0.010 29 21,871 卖盘
14:42:23 7.55 0.000 265 200,060 买盘
14:42:20 7.55 0.000 15 11,325 买盘
14:42:17 7.55 0.010 8 6,040 买盘
14:42:11 7.54 0.000 21 15,845 卖盘
14:42:08 7.54 -0.010 19 14,329 卖盘
14:42:05 7.55 0.000 5 3,775 买盘
14:42:01 7.55 0.000 3 2,265 买盘
14:41:58 7.55 0.000 51 38,504 买盘
14:41:55 7.55 0.010 9 6,789 买盘
14:41:51 7.54 0.000 16 12,067 买盘
14:41:48 7.54 0.000 39 29,406 买盘
14:41:45 7.54 0.000 68 51,272 买盘
14:41:42 7.54 0.000 71 53,534 买盘
14:41:39 7.54 0.000 205 154,441 买盘
14:41:36 7.54 0.010 89 67,086 买盘
14:41:33 7.53 -0.010 22 16,586 卖盘
14:41:30 7.54 0.000 34 25,636 买盘
14:41:27 7.54 0.000 20 15,080 买盘
14:41:23 7.54 0.000 9 6,786 买盘
14:41:20 7.54 0.000 10 7,540 买盘
14:41:17 7.54 0.000 3 2,262 买盘
14:41:14 7.54 0.000 10 7,540 买盘
14:41:11 7.54 0.000 5 3,770 买盘
14:41:08 7.54 0.000 119 89,726 买盘
14:41:05 7.54 0.000 10 7,540 买盘
14:41:01 7.54 0.000 13 9,797 买盘
14:40:58 7.54 0.000 8 6,032 买盘
14:40:55 7.54 0.000 209 157,386 买盘
14:40:51 7.54 0.000 7 5,278 买盘
14:40:48 7.54 0.000 26 19,604 买盘
14:40:45 7.54 0.000 118 88,893 买盘
14:40:39 7.54 0.000 82 61,778 买盘
14:40:36 7.54 0.000 36 27,144 买盘
14:40:33 7.54 0.000 30 22,616 买盘
14:40:30 7.54 0.000 10 7,540 买盘
14:40:27 7.54 0.000 57 42,978 买盘
14:40:23 7.54 0.000 11 8,294 买盘
14:40:20 7.54 0.000 6 4,524 买盘
14:40:17 7.54 -0.010 1,050 791,959 卖盘
14:40:14 7.55 0.000 76 57,307 买盘
14:40:11 7.55 0.010 20 15,100 买盘
14:40:08 7.54 -0.010 70 52,848 卖盘
14:40:05 7.55 0.000 1 755 买盘
14:40:01 7.55 0.020 23 17,359 买盘
14:39:58 7.53 -0.010 22 16,595 卖盘
14:39:55 7.54 0.000 8 6,032 买盘
14:39:51 7.54 0.000 141 106,304 买盘
14:39:45 7.54 0.000 5 3,770 买盘
14:39:42 7.54 0.000 8 6,032 买盘
14:39:39 7.54 0.000 52 39,208 买盘
14:39:36 7.54 0.000 5 3,770 买盘
14:39:33 7.54 0.000 5 3,770 买盘
14:39:30 7.54 0.000 40 29,937 买盘
14:39:27 7.54 0.000 3 2,262 买盘
14:39:24 7.54 0.010 18 13,562 买盘
14:39:20 7.53 -0.010 12 9,036 卖盘
14:39:17 7.54 0.000 231 173,969 买盘
14:39:14 7.54 0.000 64 48,256 买盘
14:39:11 7.54 0.000 100 75,400 买盘
14:39:08 7.54 0.000 18 13,572 买盘
14:39:05 7.54 0.000 18 13,572 买盘
14:39:01 7.54 -0.010 36 27,144 卖盘
14:38:58 7.55 0.020 35 26,397 买盘
14:38:55 7.53 -0.010 241 181,487 卖盘
14:38:52 7.54 0.000 14 10,556 买盘
14:38:48 7.54 0.000 13 9,802 买盘
14:38:45 7.54 -0.010 56 42,224 卖盘
14:38:42 7.55 0.000 25 18,875 买盘
14:38:39 7.55 0.010 1 755 买盘
14:38:36 7.54 -0.010 322 242,831 卖盘
14:38:30 7.55 0.000 15 11,325 买盘
14:38:27 7.55 0.000 33 24,915 买盘
14:38:24 7.55 -0.010 188 141,942 卖盘
14:38:21 7.56 0.010 10 7,560 买盘
14:38:17 7.55 0.000 21 15,855 卖盘
14:38:14 7.55 0.000 19 14,345 卖盘
14:38:11 7.55 0.000 223 168,365 买盘
14:38:08 7.55 0.000 21 15,855 买盘
14:38:05 7.55 0.000 1 755 买盘
14:38:01 7.55 0.000 50 37,750 买盘
14:37:58 7.55 0.000 314 237,086 卖盘
14:37:55 7.55 -0.010 300 226,500 卖盘
14:37:52 7.56 0.000 26 19,642 买盘
14:37:48 7.56 0.000 50 37,800 买盘
14:37:45 7.56 0.000 226 170,516 买盘
14:37:42 7.56 0.010 2 1,512 买盘
14:37:39 7.55 0.000 14 10,577 卖盘
14:37:36 7.55 0.000 23 17,382 卖盘
14:37:33 7.55 -0.010 35 26,443 中性盘
14:37:30 7.56 0.000 423 319,351 买盘
14:37:27 7.56 0.010 57 43,092 买盘
14:37:24 7.55 -0.010 12 9,061 卖盘
14:37:17 7.56 0.010 2 1,512 买盘
14:37:14 7.55 0.000 1 755 卖盘
14:37:11 7.55 0.000 1 755 卖盘
14:37:08 7.55 0.000 15 11,325 买盘
14:37:05 7.55 0.000 16 12,080 买盘
14:37:01 7.55 0.000 10 7,550 买盘
14:36:58 7.55 0.000 52 39,252 卖盘
14:36:55 7.55 -0.010 24 18,126 卖盘
14:36:52 7.56 0.010 7 5,286 买盘
14:36:49 7.55 0.000 26 19,630 买盘
14:36:45 7.55 0.000 5 3,775 买盘
14:36:42 7.55 0.000 15 11,325 买盘
14:36:39 7.55 0.000 34 25,670 买盘
14:36:36 7.55 0.000 55 41,525 买盘
14:36:33 7.55 0.000 1 755 买盘
14:36:30 7.55 0.000 72 54,360 买盘
14:36:27 7.55 0.000 420 316,717 买盘
14:36:24 7.55 0.000 311 234,805 买盘
14:36:20 7.55 0.000 27 20,385 买盘
14:36:17 7.55 0.000 33 24,915 买盘
14:36:14 7.55 0.000 7 5,285 买盘
14:36:11 7.55 0.000 40 30,200 买盘
14:36:08 7.55 0.000 6 4,530 买盘
14:36:05 7.55 0.000 34 25,670 买盘
14:36:01 7.55 0.000 6 4,530 买盘
14:35:58 7.55 0.000 52 39,220 买盘
14:35:55 7.55 0.000 20 15,100 买盘
14:35:52 7.55 0.000 211 159,296 卖盘
14:35:48 7.55 0.010 1 755 买盘
14:35:45 7.54 -0.020 360 271,563 卖盘
14:35:39 7.56 0.010 107 80,787 买盘
14:35:36 7.55 0.000 107 80,777 卖盘
14:35:33 7.55 0.000 20 15,100 买盘
14:35:30 7.55 0.000 9 6,795 买盘
14:35:27 7.55 0.000 23 17,365 买盘
14:35:24 7.55 0.000 81 61,155 买盘
14:35:20 7.55 0.000 10 7,550 买盘
14:35:17 7.55 0.010 47 35,485 买盘
14:35:11 7.54 -0.010 859 647,756 卖盘
14:35:08 7.55 0.000 170 128,350 买盘
14:35:05 7.55 0.000 203 153,265 买盘
14:35:01 7.55 0.000 156 117,780 买盘
14:34:58 7.55 0.000 86 64,930 买盘
14:34:55 7.55 0.000 77 58,135 买盘
14:34:52 7.55 0.010 123 92,685 买盘
14:34:49 7.54 -0.010 278 209,801 卖盘
14:34:45 7.55 0.000 7 5,285 买盘
14:34:42 7.55 0.000 65 49,075 买盘
14:34:39 7.55 0.000 4 3,020 买盘
14:34:36 7.55 0.000 346 261,232 卖盘
14:34:33 7.55 0.000 17 12,835 卖盘
14:34:30 7.55 0.000 113 85,315 买盘
14:34:27 7.55 0.010 61 46,063 中性盘
14:34:24 7.54 -0.020 470 354,745 卖盘
14:34:21 7.56 0.000 5 3,780 买盘
14:34:17 7.56 0.000 22 16,632 买盘
14:34:14 7.56 0.010 30 22,680 买盘
14:34:11 7.55 -0.010 13 9,815 卖盘
14:34:08 7.56 0.000 1 756 买盘
14:34:05 7.56 0.000 3 2,268 买盘
14:34:02 7.56 0.010 19 14,363 买盘
14:33:58 7.55 0.000 120 90,719 卖盘
14:33:55 7.55 -0.010 20 15,100 卖盘
14:33:52 7.56 0.010 105 79,228 买盘
14:33:45 7.55 0.010 30 22,650 卖盘
14:33:39 7.54 -0.010 50 37,715 卖盘
14:33:36 7.55 0.000 6 4,530 买盘
14:33:33 7.55 0.010 87 65,676 买盘
14:33:30 7.54 -0.010 27 20,365 卖盘
14:33:27 7.55 0.000 6 4,530 买盘
14:33:24 7.55 0.000 7 5,285 买盘
14:33:21 7.55 0.000 6 4,530 买盘
14:33:18 7.55 0.000 17 12,835 买盘
14:33:14 7.55 -0.010 174 131,470 卖盘
14:33:11 7.56 0.000 10 7,560 买盘
14:33:08 7.56 0.000 15 11,340 买盘
14:33:05 7.56 0.000 21 15,876 买盘
14:33:02 7.56 0.010 1 756 买盘
14:32:59 7.55 0.000 8 6,040 卖盘
14:32:55 7.55 0.000 5 3,775 卖盘
14:32:52 7.55 0.000 17 12,835 买盘
14:32:49 7.55 0.000 8 6,040 买盘
14:32:46 7.55 0.010 2 1,510 买盘
14:32:42 7.54 0.000 49 36,966 卖盘
14:32:39 7.54 -0.010 81 61,074 卖盘
14:32:36 7.55 0.000 19 14,345 买盘
14:32:33 7.55 0.000 33 24,915 买盘
14:32:30 7.55 0.000 29 21,895 买盘
14:32:27 7.55 0.000 13 9,815 买盘
14:32:24 7.55 0.010 91 68,705 买盘
14:32:21 7.54 0.000 585 440,915 卖盘
14:32:18 7.54 -0.010 133 100,324 卖盘
14:32:14 7.55 0.000 16 12,080 买盘
14:32:11 7.55 0.000 34 25,667 买盘
14:32:08 7.55 0.000 67 50,585 买盘
14:32:05 7.55 0.000 31 23,390 买盘
14:32:02 7.55 0.000 110 83,050 买盘
14:31:59 7.55 0.000 30 22,650 买盘
14:31:55 7.55 0.000 10 7,550 买盘
14:31:52 7.55 0.010 25 18,862 买盘
14:31:49 7.54 -0.010 37 27,930 卖盘
14:31:42 7.55 0.010 2 1,509 买盘
14:31:39 7.54 -0.010 50 37,700 卖盘
14:31:33 7.55 0.000 2 1,510 买盘
14:31:30 7.55 0.010 32 24,137 买盘
14:31:27 7.54 0.000 181 136,474 买盘
14:31:24 7.54 0.000 2 1,508 买盘
14:31:21 7.54 -0.010 21 15,834 卖盘
14:31:18 7.55 0.000 5 3,775 买盘
14:31:08 7.55 0.030 20 15,100 买盘
14:31:05 7.52 -0.010 142 106,851 卖盘
14:31:02 7.53 0.000 351 264,303 买盘
14:30:59 7.53 0.000 125 94,125 买盘
14:30:55 7.53 -0.010 29 21,837 卖盘
14:30:52 7.54 -0.010 852 641,301 卖盘
14:30:49 7.55 0.000 40 30,200 买盘
14:30:46 7.55 0.000 8 6,040 买盘
14:30:42 7.55 0.010 14 10,559 买盘
14:30:39 7.54 -0.010 23 17,342 卖盘
14:30:36 7.55 0.000 17 12,830 买盘
14:30:33 7.55 0.000 8 6,033 买盘
14:30:30 7.55 0.000 64 48,306 买盘
14:30:27 7.55 -0.010 2,858 2,158,149 卖盘
14:30:18 7.56 0.000 29 21,943 卖盘
14:30:14 7.56 0.000 50 37,800 买盘
14:30:11 7.56 0.000 25 18,886 卖盘
14:30:08 7.56 0.000 134 101,304 买盘
14:30:05 7.56 0.000 263 198,828 买盘
14:30:02 7.56 0.000 190 143,638 买盘
14:29:58 7.56 0.000 71 53,676 买盘
14:29:55 7.56 0.000 27 20,412 买盘
14:29:52 7.56 0.000 109 82,404 买盘
14:29:49 7.56 0.000 15 11,340 买盘
14:29:45 7.56 0.000 334 252,523 买盘
14:29:42 7.56 0.000 69 52,164 卖盘
14:29:39 7.56 0.000 54 40,824 买盘
14:29:36 7.56 0.000 119 89,964 买盘
14:29:33 7.56 0.000 2 1,512 买盘
14:29:30 7.56 0.010 36 27,212 买盘
14:29:27 7.55 -0.010 21 15,874 卖盘
14:29:24 7.56 0.000 252 190,377 买盘
14:29:21 7.56 0.000 24 18,144 买盘
14:29:17 7.56 0.000 40 30,240 买盘
14:29:14 7.56 0.010 65 49,140 买盘
14:29:11 7.55 0.000 48 36,240 卖盘
14:29:08 7.55 0.000 96 72,546 卖盘
14:29:02 7.55 0.000 60 45,300 买盘
14:28:58 7.55 0.000 91 68,704 买盘
14:28:55 7.55 0.000 26 19,630 买盘
14:28:52 7.55 0.010 6 4,530 买盘
14:28:49 7.54 0.000 1 754 卖盘
14:28:45 7.54 0.000 344 259,376 买盘
14:28:42 7.54 0.000 96 72,384 买盘
14:28:39 7.54 0.000 71 53,534 买盘
14:28:36 7.54 0.000 24 18,086 买盘
14:28:33 7.54 0.010 6 4,524 买盘
14:28:30 7.53 -0.010 13 9,798 卖盘
14:28:27 7.54 0.010 112 84,343 买盘
14:28:24 7.53 0.000 540 406,620 买盘
14:28:21 7.53 0.000 202 152,106 买盘
14:28:17 7.53 0.000 158 118,973 买盘
14:28:11 7.53 0.000 37 27,861 买盘
14:28:08 7.53 0.000 9 6,777 买盘
14:28:05 7.53 0.010 9 6,777 买盘
14:28:02 7.52 0.000 1,374 1,033,291 买盘
14:27:58 7.52 0.010 120 90,240 买盘
14:27:55 7.51 -0.010 40 30,068 卖盘
14:27:52 7.52 0.000 11 8,272 买盘
14:27:49 7.52 0.000 56 42,081 买盘
14:27:45 7.52 0.000 26 19,552 买盘
14:27:39 7.52 0.010 69 51,888 买盘
14:27:36 7.51 0.000 72 54,143 卖盘
14:27:33 7.51 0.000 115 86,365 卖盘
14:27:30 7.51 0.000 34 25,529 买盘
14:27:27 7.51 0.000 91 68,331 买盘
14:27:24 7.51 0.000 72 54,061 买盘
14:27:21 7.51 0.000 84 63,084 买盘
14:27:17 7.51 0.000 64 48,064 买盘
14:27:14 7.51 0.000 13 9,753 买盘
14:27:11 7.51 0.000 1,207 905,258 买盘
14:27:08 7.51 0.000 956 717,735 买盘
14:27:05 7.51 0.010 15 11,265 买盘
14:26:55 7.50 0.000 30 22,500 卖盘
14:26:52 7.50 0.000 32 24,000 买盘
14:26:48 7.50 0.010 161 120,710 买盘
14:26:45 7.49 -0.010 42 31,488 卖盘
14:26:42 7.50 0.000 122 91,500 买盘
14:26:39 7.50 0.000 502 376,371 买盘
14:26:36 7.50 0.000 83 62,238 买盘
14:26:33 7.50 0.010 48 36,000 买盘
14:26:30 7.49 -0.010 311 233,011 卖盘
14:26:27 7.50 0.000 211 158,200 卖盘
14:26:24 7.50 0.000 145 108,749 买盘
14:26:21 7.50 0.000 31 23,250 买盘
14:26:18 7.50 0.000 167 125,267 买盘
14:26:14 7.50 0.000 270 202,515 卖盘
14:26:11 7.50 0.000 746 559,163 卖盘
14:26:08 7.50 -0.010 50 37,501 卖盘
14:26:05 7.51 0.000 158 118,525 买盘
14:26:01 7.51 0.010 69 51,779 买盘
14:25:58 7.50 -0.010 113 84,774 卖盘
14:25:55 7.51 0.010 12 9,012 买盘
14:25:52 7.50 0.000 39 29,250 买盘
14:25:49 7.50 0.010 90 67,500 买盘
14:25:45 7.49 -0.010 216 161,825 卖盘
14:25:42 7.50 -0.010 4,883 3,662,392 卖盘
14:25:39 7.51 -0.010 49 36,799 卖盘
14:25:36 7.52 0.010 50 37,556 买盘
14:25:33 7.51 -0.010 4,014 3,010,714 卖盘
14:25:30 7.52 0.000 27 20,298 买盘
14:25:27 7.52 0.000 59 44,332 买盘
14:25:24 7.52 0.010 363 272,690 买盘
14:25:20 7.51 0.000 35 26,299 卖盘
14:25:17 7.51 -0.010 25 18,775 卖盘
14:25:14 7.52 0.010 26 19,552 买盘
14:25:11 7.51 0.000 27 20,277 卖盘
14:25:08 7.51 0.000 110 82,625 卖盘
14:25:05 7.51 -0.010 849 637,599 卖盘
14:25:01 7.52 0.010 597 448,352 买盘
14:24:58 7.51 0.000 2 1,502 买盘
14:24:55 7.51 0.010 34 25,529 买盘
14:24:52 7.50 -0.010 95 71,263 卖盘
14:24:48 7.51 0.000 41 30,791 买盘
14:24:45 7.51 0.000 44 33,044 买盘
14:24:42 7.51 0.000 56 42,056 买盘
14:24:39 7.51 0.000 269 202,019 买盘
14:24:36 7.51 -0.010 417 313,088 卖盘
14:24:33 7.52 0.010 16 12,021 买盘
14:24:30 7.51 0.000 96 72,093 买盘
14:24:27 7.51 0.000 134 100,634 买盘
14:24:24 7.51 0.000 399 299,659 卖盘
14:24:20 7.51 0.000 602 452,102 卖盘
14:24:17 7.51 -0.010 91 68,391 卖盘
14:24:11 7.52 0.010 75 56,380 买盘
14:24:08 7.51 0.000 6 4,506 卖盘
14:24:05 7.51 0.000 224 168,224 卖盘
14:24:01 7.51 0.000 3 2,253 卖盘
14:23:58 7.51 0.000 26 19,526 买盘
14:23:55 7.51 0.000 267 200,517 买盘
14:23:52 7.51 0.000 28 21,028 买盘
14:23:48 7.51 -0.010 493 370,248 卖盘
14:23:45 7.52 0.000 56 42,112 买盘
14:23:42 7.52 0.000 37 27,824 买盘
14:23:39 7.52 -0.010 380 285,780 卖盘
14:23:36 7.53 0.000 252 189,510 买盘
14:23:33 7.53 0.010 9 6,777 买盘
14:23:30 7.52 0.000 27 20,307 卖盘
14:23:27 7.52 0.010 676 508,352 买盘
14:23:24 7.51 -0.010 26 19,536 卖盘
14:23:20 7.52 0.000 36 27,066 买盘
14:23:17 7.52 0.000 26 19,533 买盘
14:23:14 7.52 0.020 1,026 770,527 买盘
14:23:11 7.50 -0.010 243 182,405 卖盘
14:23:08 7.51 0.000 72 54,073 卖盘
14:23:05 7.51 -0.010 51 38,301 卖盘
14:23:01 7.52 0.020 57 42,809 买盘
14:22:58 7.50 -0.010 86 64,585 卖盘
14:22:55 7.51 -0.010 14 10,514 卖盘
14:22:52 7.52 0.020 428 321,351 买盘
14:22:48 7.50 0.000 721 540,909 卖盘
14:22:45 7.50 -0.010 180 135,150 卖盘
14:22:42 7.51 0.000 152 114,142 买盘
14:22:39 7.51 0.000 229 171,979 买盘
14:22:36 7.51 -0.010 4,173 3,133,681 卖盘
14:22:33 7.52 0.000 17 12,784 买盘
14:22:30 7.52 0.000 26 19,544 买盘
14:22:27 7.52 0.000 102 76,699 买盘
14:22:24 7.52 0.000 163 122,448 买盘
14:22:21 7.52 0.000 15 11,280 买盘
14:22:17 7.52 0.000 14 10,528 买盘
14:22:14 7.52 -0.010 248 186,506 卖盘
14:22:11 7.53 0.000 1 753 买盘
14:22:08 7.53 0.000 78 58,734 买盘
14:22:05 7.53 0.000 15 11,290 买盘
14:22:02 7.53 0.000 84 63,198 买盘
14:21:58 7.53 0.000 2,180 1,639,463 买盘
14:21:55 7.53 0.000 41 30,833 买盘
14:21:52 7.53 0.000 162 121,946 买盘
14:21:49 7.53 0.010 41 30,873 买盘
14:21:46 7.52 0.000 95 71,440 卖盘
14:21:42 7.52 0.000 262 197,026 卖盘
14:21:39 7.52 0.000 758 570,074 卖盘
14:21:36 7.52 -0.010 74 55,662 卖盘
14:21:33 7.53 0.000 55 41,415 买盘
14:21:30 7.53 0.000 172 129,512 买盘
14:21:27 7.53 0.000 83 62,499 买盘
14:21:24 7.53 0.000 54 40,662 买盘
14:21:21 7.53 0.000 41 30,873 买盘
14:21:17 7.53 0.000 561 422,433 买盘
14:21:14 7.53 0.000 47 35,367 买盘
14:21:11 7.53 -0.010 636 478,908 卖盘
14:21:08 7.54 0.000 399 300,448 买盘
14:21:05 7.54 0.010 31 23,347 买盘
14:21:01 7.53 -0.010 18 13,554 卖盘
14:20:58 7.54 0.010 459 345,657 买盘
14:20:55 7.53 -0.010 150 112,990 卖盘
14:20:52 7.54 0.000 28 21,111 买盘
14:20:49 7.54 0.000 42 31,668 买盘
14:20:45 7.54 0.000 265 199,616 买盘
14:20:42 7.54 0.000 86 64,844 买盘
14:20:39 7.54 0.000 197 148,538 卖盘
14:20:36 7.54 0.000 60 45,285 卖盘
14:20:30 7.54 0.010 4 3,016 卖盘
14:20:27 7.53 -0.020 106 79,911 卖盘
14:20:24 7.55 0.010 20 15,081 买盘
14:20:21 7.54 0.010 107 80,675 买盘
14:20:17 7.53 -0.010 87 65,548 卖盘
14:20:14 7.54 0.000 64 48,256 买盘
14:20:11 7.54 0.000 6 4,524 买盘
14:20:08 7.54 0.000 41 30,903 买盘
14:20:05 7.54 0.000 263 198,302 买盘
14:20:01 7.54 0.000 40 30,160 买盘
14:19:58 7.54 0.000 1 754 买盘
14:19:55 7.54 0.000 53 39,962 买盘
14:19:52 7.54 0.000 27 20,358 卖盘
14:19:49 7.54 0.000 152 114,608 卖盘
14:19:42 7.54 0.000 9 6,786 买盘
14:19:39 7.54 0.000 153 115,394 买盘
14:19:36 7.54 0.000 851 640,854 买盘
14:19:33 7.54 0.000 29 21,866 买盘
14:19:30 7.54 0.000 43 32,422 买盘
14:19:27 7.54 0.000 666 501,606 买盘
14:19:24 7.54 0.000 189 142,376 买盘
14:19:20 7.54 0.000 20 15,070 买盘
14:19:17 7.54 0.000 12 9,048 买盘
14:19:14 7.54 0.010 133 100,252 买盘
14:19:11 7.53 -0.010 256 192,779 卖盘
14:19:08 7.54 0.000 110 82,940 买盘
14:19:05 7.54 0.000 120 90,480 买盘
14:19:01 7.54 0.000 5 3,770 买盘
14:18:58 7.54 0.000 31 23,374 买盘
14:18:55 7.54 0.000 24 18,096 买盘
14:18:48 7.54 0.000 41 30,914 买盘
14:18:45 7.54 0.000 56 42,204 买盘
14:18:42 7.54 0.000 12 9,048 买盘
14:18:39 7.54 0.000 54 40,706 买盘
14:18:36 7.54 0.000 337 253,829 买盘
14:18:33 7.54 0.000 143 107,822 买盘
14:18:30 7.54 0.000 21 15,834 买盘
14:18:27 7.54 0.000 22 16,586 买盘
14:18:24 7.54 0.000 225 169,500 买盘
14:18:20 7.54 0.010 73 54,992 买盘
14:18:17 7.53 -0.010 16 12,053 卖盘
14:18:14 7.54 0.000 5 3,770 买盘
14:18:11 7.54 0.000 28 21,108 买盘
14:18:05 7.54 0.000 46 34,683 买盘
14:18:01 7.54 0.010 3 2,262 买盘
14:17:58 7.53 -0.010 36 27,124 卖盘
14:17:55 7.54 0.010 20 15,080 买盘
14:17:52 7.53 0.000 8 6,024 卖盘
14:17:48 7.53 -0.010 134 100,919 卖盘
14:17:45 7.54 0.010 64 48,211 买盘
14:17:39 7.53 0.000 24 18,077 卖盘
14:17:36 7.53 -0.010 166 125,007 卖盘
14:17:33 7.54 0.000 46 34,684 买盘
14:17:30 7.54 0.000 40 30,160 买盘
14:17:27 7.54 0.000 11 8,294 买盘
14:17:20 7.54 0.010 147 110,636 买盘
14:17:17 7.53 0.010 86 64,758 中性盘
14:17:14 7.52 -0.010 96 72,300 卖盘
14:17:11 7.53 -0.010 86 64,758 卖盘
14:17:08 7.54 0.010 19 14,326 买盘
14:17:05 7.53 -0.010 92 69,326 卖盘
14:17:01 7.54 0.000 1,512 1,139,048 买盘
14:16:58 7.54 0.000 26 19,597 买盘
14:16:55 7.54 0.000 28 21,112 买盘
14:16:52 7.54 0.000 175 131,848 买盘
14:16:48 7.54 0.000 58 43,722 买盘
14:16:45 7.54 0.000 8 6,032 买盘
14:16:42 7.54 0.000 133 100,232 买盘
14:16:39 7.54 0.000 52 39,201 买盘
14:16:36 7.54 0.000 60 45,239 买盘
14:16:33 7.54 0.010 141 106,314 买盘
14:16:30 7.53 -0.010 115 86,703 卖盘
14:16:27 7.54 0.000 308 232,232 买盘
14:16:23 7.54 0.000 66 49,764 买盘
14:16:20 7.54 0.010 331 249,574 买盘
14:16:17 7.53 -0.010 42 31,640 卖盘
14:16:14 7.54 0.000 47 35,438 买盘
14:16:11 7.54 0.000 40 30,150 买盘
14:16:08 7.54 0.000 27 20,358 买盘
14:16:05 7.54 0.000 70 52,768 买盘
14:16:01 7.54 0.000 62 46,748 买盘
14:15:58 7.54 0.000 421 317,159 买盘
14:15:52 7.54 0.000 10 7,540 买盘
14:15:45 7.54 0.000 10 7,540 买盘
14:15:42 7.54 0.000 1 754 买盘
14:15:39 7.54 0.010 174 131,192 买盘
14:15:36 7.53 0.000 46 34,643 卖盘
14:15:33 7.53 0.000 29 21,837 卖盘
14:15:30 7.53 -0.010 15 11,309 卖盘
14:15:27 7.54 0.000 137 103,174 买盘
14:15:23 7.54 0.010 81 60,994 买盘
14:15:20 7.53 -0.010 1 753 卖盘
14:15:17 7.54 0.000 492 370,593 买盘
14:15:14 7.54 0.010 3 2,261 买盘
14:15:11 7.53 -0.010 105 79,152 卖盘
14:15:08 7.54 0.000 5 3,770 买盘
14:15:04 7.54 0.000 24 18,095 买盘
14:15:01 7.54 0.000 6 4,522 买盘
14:14:58 7.54 -0.010 93 70,122 卖盘
14:14:55 7.55 0.010 31 23,394 买盘
14:14:52 7.54 0.000 26 19,604 卖盘
14:14:48 7.54 0.000 97 73,228 卖盘
14:14:45 7.54 0.000 37 27,898 卖盘
14:14:42 7.54 0.000 6 4,526 卖盘
14:14:39 7.54 0.000 109 82,185 买盘
14:14:36 7.54 0.000 32 24,128 买盘
14:14:33 7.54 0.000 54 40,716 买盘
14:14:30 7.54 0.000 55 41,470 买盘
14:14:27 7.54 -0.010 591 445,707 卖盘
14:14:23 7.55 -0.010 119 89,867 卖盘
14:14:20 7.56 0.000 1 756 买盘
14:14:11 7.56 0.010 15 11,335 买盘
14:14:08 7.55 0.000 31 23,405 买盘
14:14:05 7.55 0.000 24 18,120 买盘
14:14:01 7.55 0.000 22 16,608 买盘
14:13:58 7.55 0.000 98 73,990 买盘
14:13:55 7.55 0.000 18 13,590 买盘
14:13:52 7.55 0.000 61 46,081 买盘
14:13:48 7.55 0.000 118 89,124 卖盘
14:13:45 7.55 -0.010 100 75,500 卖盘
14:13:42 7.56 0.010 29 21,922 买盘
14:13:39 7.55 0.000 136 102,686 卖盘
14:13:36 7.55 0.000 38 28,690 买盘
14:13:33 7.55 0.010 34 25,670 买盘
14:13:30 7.54 -0.010 186 140,385 卖盘
14:13:27 7.55 0.000 168 126,772 买盘
14:13:24 7.55 0.010 3 2,265 买盘
14:13:20 7.54 0.000 118 88,972 卖盘
14:13:17 7.54 0.000 55 41,470 卖盘
14:13:14 7.54 0.000 440 331,966 买盘
14:13:11 7.54 0.010 799 602,316 买盘
14:13:04 7.53 0.000 946 712,598 买盘
14:13:01 7.53 0.000 472 355,557 卖盘
14:12:58 7.53 -0.010 58 43,674 卖盘
14:12:55 7.54 0.010 147 110,833 买盘
14:12:52 7.53 0.000 184 138,698 卖盘
14:12:45 7.53 0.000 349 262,797 卖盘
14:12:42 7.53 0.000 192 144,573 买盘
14:12:39 7.53 0.000 275 207,051 买盘
14:12:36 7.53 0.000 47 35,369 买盘
14:12:33 7.53 0.010 34 25,602 买盘
14:12:30 7.52 -0.020 69 51,922 卖盘
14:12:27 7.54 0.000 163 122,677 买盘
14:12:24 7.54 0.010 108 81,320 买盘
14:12:20 7.53 0.000 240 180,725 卖盘
14:12:17 7.53 0.000 459 345,699 卖盘
14:12:14 7.53 -0.010 112 84,439 卖盘
14:12:11 7.54 0.000 333 250,798 买盘
14:12:08 7.54 0.010 403 303,519 买盘
14:12:04 7.53 -0.010 165 124,294 卖盘
14:12:01 7.54 0.000 53 39,962 买盘
14:11:58 7.54 0.000 723 544,443 买盘
14:11:55 7.54 0.000 96 72,337 卖盘
14:11:51 7.54 0.010 64 48,247 卖盘
14:11:48 7.53 -0.010 81 61,037 卖盘
14:11:45 7.54 0.000 129 97,266 买盘
14:11:42 7.54 0.000 161 121,394 买盘
14:11:39 7.54 0.000 243 183,222 买盘
14:11:36 7.54 0.000 90 67,889 买盘
14:11:33 7.54 0.000 114 85,956 卖盘
14:11:30 7.54 0.000 300 226,201 买盘
14:11:27 7.54 0.000 384 289,536 买盘
14:11:23 7.54 0.000 224 169,027 中性盘
14:11:20 7.54 -0.010 673 507,479 卖盘
14:11:17 7.55 0.000 135 101,925 买盘
14:11:14 7.55 0.000 81 61,136 买盘
14:11:11 7.55 0.000 55 41,495 卖盘
14:11:08 7.55 0.000 47 35,489 卖盘
14:11:04 7.55 0.000 273 206,063 买盘
14:11:01 7.55 0.000 250 188,612 买盘
14:10:58 7.55 -0.010 203 153,265 买盘
14:10:52 7.56 0.010 454 342,666 买盘
14:10:48 7.55 0.000 55 41,565 卖盘
14:10:45 7.55 -0.010 928 700,651 卖盘
14:10:42 7.56 0.000 133 100,480 买盘
14:10:39 7.56 0.010 162 122,415 买盘
14:10:36 7.55 -0.010 112 84,662 卖盘
14:10:33 7.56 0.000 174 131,473 买盘
14:10:30 7.56 0.000 84 63,481 买盘
14:10:27 7.56 0.000 20 15,120 买盘
14:10:24 7.56 -0.010 454 343,224 卖盘
14:10:20 7.57 0.010 42 31,793 买盘
14:10:17 7.56 -0.010 60 45,360 卖盘
14:10:14 7.57 0.010 59 44,632 买盘
14:10:11 7.56 0.000 58 43,848 卖盘
14:10:08 7.56 0.000 216 163,301 卖盘
14:10:04 7.56 -0.010 104 78,640 卖盘
14:10:01 7.57 0.010 289 218,525 买盘
14:09:58 7.56 0.000 91 68,869 卖盘
14:09:55 7.56 -0.010 50 37,813 卖盘
14:09:51 7.57 0.000 179 135,503 买盘
14:09:48 7.57 0.000 35 26,495 买盘
14:09:45 7.57 0.000 152 114,946 买盘
14:09:42 7.57 0.000 542 410,295 卖盘
14:09:39 7.57 0.000 30 22,710 卖盘
14:09:36 7.57 0.000 29 21,974 卖盘
14:09:33 7.57 0.000 11 8,327 卖盘
14:09:30 7.57 -0.010 101 76,457 卖盘
14:09:27 7.58 0.000 7 5,306 买盘
14:09:23 7.58 0.000 15 11,370 买盘
14:09:20 7.58 0.000 10 7,580 买盘
14:09:17 7.58 0.000 23 17,421 买盘
14:09:14 7.58 -0.010 53 40,162 卖盘
14:09:11 7.59 0.010 95 71,995 买盘
14:09:08 7.58 0.000 17 12,886 买盘
14:09:04 7.58 0.000 88 66,652 买盘
14:09:01 7.58 0.000 189 143,269 卖盘
14:08:58 7.58 0.000 629 476,644 卖盘
14:08:55 7.58 -0.010 141 106,879 卖盘
14:08:52 7.59 0.010 349 264,614 买盘
14:08:48 7.58 -0.010 235 178,130 卖盘
14:08:45 7.59 0.010 267 202,416 买盘
14:08:42 7.58 -0.010 104 78,840 卖盘
14:08:39 7.59 0.000 277 210,071 买盘
14:08:36 7.59 -0.010 225 170,775 卖盘
14:08:33 7.60 0.000 76 57,704 买盘
14:08:30 7.60 0.000 40 30,366 买盘
14:08:27 7.60 0.010 92 69,866 买盘
14:08:23 7.59 0.000 69 52,371 卖盘
14:08:20 7.59 -0.010 327 248,194 卖盘
14:08:17 7.60 0.000 74 56,182 买盘
14:08:14 7.60 0.000 106 80,494 买盘
14:08:11 7.60 0.000 1 760 买盘
14:08:08 7.60 0.000 50 38,000 卖盘
14:08:04 7.60 0.000 90 68,401 卖盘
14:08:01 7.60 -0.010 93 70,680 卖盘
14:07:58 7.61 0.010 56 42,575 买盘
14:07:52 7.60 0.000 521 395,960 买盘
14:07:48 7.60 0.000 19 14,440 买盘
14:07:45 7.60 0.000 2 1,520 买盘
14:07:42 7.60 0.000 25 19,000 买盘
14:07:39 7.60 0.000 177 134,463 买盘
14:07:36 7.60 0.000 477 362,054 买盘
14:07:33 7.60 0.000 111 84,315 买盘
14:07:30 7.60 0.000 135 102,510 买盘
14:07:27 7.60 0.010 28 21,279 买盘
14:07:24 7.59 0.000 28 21,259 卖盘
14:07:20 7.59 0.000 69 52,371 卖盘
14:07:17 7.59 -0.010 16 12,144 卖盘
14:07:14 7.60 0.010 17 12,919 买盘
14:07:11 7.59 0.000 35 26,580 卖盘
14:07:08 7.59 0.000 63 47,844 卖盘
14:07:05 7.59 0.000 32 24,299 卖盘
14:07:01 7.59 -0.010 51 38,709 卖盘
14:06:58 7.60 0.000 67 50,870 买盘
14:06:55 7.60 0.010 113 85,800 买盘
14:06:52 7.59 -0.010 35 26,565 卖盘
14:06:49 7.60 0.010 29 22,040 买盘
14:06:45 7.59 -0.010 39 29,620 卖盘
14:06:42 7.60 0.010 117 88,891 买盘
14:06:39 7.59 0.000 12 9,109 卖盘
14:06:36 7.59 -0.010 64 48,592 卖盘
14:06:33 7.60 0.000 20 15,198 买盘
14:06:30 7.60 0.000 3 2,279 买盘
14:06:27 7.60 0.000 6 4,560 买盘
14:06:24 7.60 0.000 4 3,039 买盘
14:06:20 7.60 0.000 205 155,982 中性盘
14:06:17 7.60 0.000 542 411,920 卖盘
14:06:14 7.60 0.000 75 57,004 卖盘
14:06:11 7.60 0.000 699 531,241 卖盘
14:06:08 7.60 0.000 25 19,005 卖盘
14:06:05 7.60 -0.010 120 91,200 卖盘
14:06:01 7.61 0.000 72 54,721 买盘
14:05:58 7.61 0.010 15 11,414 买盘
14:05:55 7.60 0.000 31 23,561 卖盘
14:05:52 7.60 0.000 73 55,480 卖盘
14:05:48 7.60 0.000 1 760 卖盘
14:05:45 7.60 0.000 35 26,602 卖盘
14:05:42 7.60 -0.010 129 98,103 卖盘
14:05:39 7.61 0.010 39 29,679 买盘
14:05:36 7.60 -0.020 203 154,455 卖盘
14:05:33 7.62 0.010 47 35,777 买盘
14:05:30 7.61 0.000 268 203,950 卖盘
14:05:27 7.61 0.000 100 76,106 卖盘
14:05:24 7.61 -0.010 1 761 卖盘
14:05:20 7.62 0.010 11 8,382 买盘
14:05:17 7.61 0.000 23 17,515 卖盘
14:05:14 7.61 -0.010 21 15,981 卖盘
14:05:11 7.62 0.000 133 101,216 买盘
14:05:08 7.62 0.010 1 762 买盘
14:05:04 7.61 -0.010 209 159,049 卖盘
14:05:01 7.62 0.010 2 1,523 买盘
14:04:58 7.61 0.000 65 49,476 卖盘
14:04:55 7.61 0.000 75 57,075 卖盘
14:04:52 7.61 -0.010 87 66,242 卖盘
14:04:49 7.62 0.000 8 6,095 买盘
14:04:45 7.62 0.010 109 83,056 买盘
14:04:42 7.61 0.000 16 12,176 卖盘
14:04:39 7.61 -0.010 3 2,285 卖盘
14:04:36 7.62 0.000 26 19,810 买盘
14:04:33 7.62 0.010 170 129,393 买盘
14:04:30 7.61 0.000 1 761 卖盘
14:04:27 7.61 -0.010 66 50,280 卖盘
14:04:24 7.62 0.000 51 38,861 买盘
14:04:20 7.62 0.010 5 3,810 买盘
14:04:17 7.61 0.000 1 761 卖盘
14:04:14 7.61 0.000 54 41,095 卖盘
14:04:11 7.61 -0.010 221 168,201 卖盘
14:04:08 7.62 0.010 85 64,720 买盘
14:04:05 7.61 -0.010 2 1,523 卖盘
14:04:01 7.62 0.000 15 11,428 买盘
14:03:58 7.62 0.010 11 8,381 买盘
14:03:52 7.61 -0.010 1 761 卖盘
14:03:49 7.62 0.010 2 1,523 买盘
14:03:45 7.61 -0.010 1 761 卖盘
14:03:42 7.62 0.010 5 3,810 买盘
14:03:39 7.61 0.000 402 305,922 卖盘
14:03:36 7.61 0.000 2 1,522 卖盘
14:03:33 7.61 -0.010 350 266,366 卖盘
14:03:30 7.62 0.000 21 15,996 买盘
14:03:27 7.62 0.000 6 4,571 买盘
14:03:24 7.62 0.010 19 14,478 买盘
14:03:21 7.61 0.000 150 114,278 卖盘
14:03:17 7.61 0.000 1 761 卖盘
14:03:14 7.61 0.000 2 1,522 卖盘
14:03:11 7.61 -0.010 1 761 卖盘
14:03:08 7.62 0.000 14 10,665 买盘
14:03:05 7.62 0.000 2 1,524 买盘
14:03:01 7.62 0.010 17 12,953 买盘
14:02:58 7.61 0.000 85 64,767 卖盘
14:02:55 7.61 0.000 31 23,591 卖盘
14:02:52 7.61 0.000 1 761 卖盘
14:02:49 7.61 0.000 2 1,523 卖盘
14:02:45 7.61 -0.010 49 37,329 卖盘
14:02:42 7.62 0.000 10 7,618 买盘
14:02:39 7.62 0.010 45 34,290 买盘
14:02:36 7.61 0.000 132 100,508 卖盘
14:02:33 7.61 0.000 1 761 卖盘
14:02:30 7.61 0.000 4 3,044 卖盘
14:02:27 7.61 0.000 105 79,905 卖盘
14:02:23 7.61 0.000 48 36,527 买盘
14:02:20 7.61 0.000 17 12,936 买盘
14:02:17 7.61 0.000 64 48,704 买盘
14:02:14 7.61 0.000 101 76,871 卖盘
14:02:11 7.61 0.000 6 4,571 卖盘
14:02:08 7.61 0.000 50 38,050 卖盘
14:02:04 7.61 0.000 2 1,522 卖盘
14:02:01 7.61 0.000 24 18,264 卖盘
14:01:58 7.61 0.000 29 22,065 卖盘
14:01:55 7.61 0.000 23 17,502 买盘
14:01:52 7.61 0.000 17 12,937 买盘
14:01:48 7.61 0.000 57 43,376 买盘
14:01:45 7.61 0.000 89 67,728 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021