网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:3.19

历史数据下载 奥园美谷(000615) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.83 0.000 1 983 卖盘
14:56:43 9.83 0.000 10 9,830 卖盘
14:56:27 9.83 0.000 20 19,660 卖盘
14:56:08 9.83 0.000 32 31,456 卖盘
14:55:55 9.83 0.000 35 34,405 卖盘
14:55:42 9.83 0.000 5 4,915 卖盘
14:55:30 9.83 0.000 7 6,881 卖盘
14:55:11 9.83 0.000 10 9,830 卖盘
14:55:02 9.83 0.000 14 13,762 卖盘
14:54:56 9.83 0.000 8 7,864 卖盘
14:54:52 9.83 0.000 60 58,980 卖盘
14:54:46 9.83 0.000 2 1,966 卖盘
14:54:33 9.83 0.000 12 11,796 卖盘
14:54:02 9.83 0.000 21 20,643 卖盘
14:53:50 9.83 0.000 5 4,915 卖盘
14:53:43 9.83 0.000 1 983 卖盘
14:53:34 9.83 0.000 11 10,813 卖盘
14:53:31 9.83 0.000 11 10,813 卖盘
14:53:21 9.83 0.000 1 983 卖盘
14:53:18 9.83 0.000 4 3,932 卖盘
14:52:56 9.83 0.000 22 21,626 卖盘
14:52:53 9.83 0.000 10 9,830 卖盘
14:52:41 9.83 0.000 10 9,830 卖盘
14:52:21 9.83 0.000 2 1,966 卖盘
14:52:18 9.83 0.000 30 29,490 卖盘
14:52:12 9.83 0.000 7 6,881 卖盘
14:52:09 9.83 0.000 18 17,694 卖盘
14:52:00 9.83 0.000 1 983 卖盘
14:51:57 9.83 0.000 7 6,881 卖盘
14:51:53 9.83 0.000 2 1,966 卖盘
14:51:19 9.83 0.000 11 10,813 卖盘
14:51:12 9.83 0.000 20 19,660 卖盘
14:51:09 9.83 0.000 6 5,898 卖盘
14:51:00 9.83 0.000 34 33,422 卖盘
14:50:54 9.83 0.000 20 19,660 卖盘
14:50:32 9.83 0.000 28 27,524 卖盘
14:50:23 9.83 0.000 102 100,266 卖盘
14:50:00 9.83 0.000 5 4,915 卖盘
14:49:54 9.83 0.000 12 11,796 卖盘
14:49:48 9.83 0.000 20 19,660 卖盘
14:49:45 9.83 0.000 1 983 卖盘
14:49:14 9.83 0.000 2 1,966 卖盘
14:48:51 9.83 0.000 1 983 卖盘
14:48:45 9.83 0.000 47 46,201 卖盘
14:48:23 9.83 0.000 2 1,966 卖盘
14:48:08 9.83 0.000 12 11,796 卖盘
14:47:42 9.83 0.000 3 2,949 卖盘
14:47:36 9.83 0.000 10 9,830 卖盘
14:47:33 9.83 0.000 10 9,830 卖盘
14:47:27 9.83 0.000 2 1,966 卖盘
14:46:52 9.83 0.000 12 11,796 卖盘
14:46:49 9.83 0.000 10 9,830 卖盘
14:46:45 9.83 0.000 20 19,660 卖盘
14:46:43 9.83 0.000 64 62,912 卖盘
14:46:36 9.83 0.000 30 29,490 卖盘
14:46:30 9.83 0.000 20 19,660 卖盘
14:46:24 9.83 0.000 10 9,830 卖盘
14:46:08 9.83 0.000 3 2,949 卖盘
14:45:18 9.83 0.000 33 32,439 卖盘
14:45:15 9.83 0.000 16 15,728 卖盘
14:45:11 9.83 0.000 1 983 卖盘
14:44:56 9.83 0.000 3 2,949 卖盘
14:44:24 9.83 0.000 1 983 卖盘
14:44:12 9.83 0.000 6 5,898 卖盘
14:44:09 9.83 0.000 4 3,932 卖盘
14:43:53 9.83 0.000 4 3,932 卖盘
14:43:46 9.83 0.000 1 983 卖盘
14:43:37 9.83 0.000 50 49,150 卖盘
14:43:33 9.83 0.000 1 983 卖盘
14:43:18 9.83 0.000 2 1,966 卖盘
14:42:50 9.83 0.000 1 983 卖盘
14:42:28 9.83 0.000 30 29,490 卖盘
14:42:12 9.83 0.000 29 28,507 卖盘
14:42:03 9.83 0.000 1 983 卖盘
14:41:06 9.83 0.000 150 147,450 卖盘
14:41:03 9.83 0.000 4 3,932 卖盘
14:41:00 9.83 0.000 105 103,215 卖盘
14:40:45 9.83 0.000 1 983 卖盘
14:40:41 9.83 0.000 61 59,963 卖盘
14:40:32 9.83 0.000 61 59,963 卖盘
14:40:29 9.83 0.000 1 983 卖盘
14:40:23 9.83 0.000 1 983 卖盘
14:40:19 9.83 0.000 4 3,932 卖盘
14:40:10 9.83 0.000 8 7,864 卖盘
14:40:00 9.83 0.000 1 983 卖盘
14:39:57 9.83 0.000 10 9,830 卖盘
14:39:38 9.83 0.000 5 4,915 卖盘
14:39:10 9.83 0.000 1 983 卖盘
14:38:07 9.83 0.000 10 9,830 卖盘
14:37:08 9.83 0.000 22 21,626 卖盘
14:36:39 9.83 0.000 10 9,830 卖盘
14:36:21 9.83 0.000 17 16,711 卖盘
14:36:18 9.83 0.000 10 9,830 卖盘
14:35:59 9.83 0.000 28 27,524 卖盘
14:35:36 9.83 0.000 16 15,728 卖盘
14:35:33 9.83 0.000 2 1,966 卖盘
14:35:30 9.83 0.000 3 2,949 卖盘
14:35:27 9.83 0.000 2 1,966 卖盘
14:35:24 9.83 0.000 7 6,881 卖盘
14:35:05 9.83 0.000 33 32,439 卖盘
14:35:01 9.83 0.000 146 143,518 卖盘
14:34:27 9.83 0.000 5 4,915 卖盘
14:34:02 9.83 0.000 217 213,311 卖盘
14:33:24 9.83 0.000 40 39,320 卖盘
14:33:15 9.83 0.000 30 29,490 卖盘
14:33:05 9.83 0.000 2 1,966 卖盘
14:33:02 9.83 0.000 31 30,473 卖盘
14:32:53 9.83 0.000 31 30,473 卖盘
14:32:37 9.83 0.000 4 3,932 卖盘
14:32:33 9.83 0.000 1 983 卖盘
14:31:53 9.83 0.000 50 49,150 卖盘
14:31:47 9.83 0.000 9 8,847 卖盘
14:31:18 9.83 0.000 10 9,830 卖盘
14:30:12 9.83 0.000 5 4,915 卖盘
14:29:35 9.83 0.000 5 4,915 卖盘
14:29:26 9.83 0.000 250 245,750 卖盘
14:28:54 9.83 0.000 50 49,150 卖盘
14:28:26 9.83 0.000 25 24,575 卖盘
14:28:01 9.83 0.000 19 18,677 卖盘
14:27:07 9.83 0.000 4 3,932 卖盘
14:26:55 9.83 0.000 1 983 卖盘
14:26:42 9.83 0.000 25 24,575 卖盘
14:26:39 9.83 0.000 9 8,847 卖盘
14:26:20 9.83 0.000 10 9,830 卖盘
14:26:11 9.83 0.000 3 2,949 卖盘
14:25:55 9.83 0.000 9 8,847 卖盘
14:25:33 9.83 0.000 4 3,932 卖盘
14:25:30 9.83 0.000 21 20,643 卖盘
14:25:11 9.83 0.000 2 1,966 卖盘
14:24:27 9.83 0.000 12 11,796 卖盘
14:24:24 9.83 0.000 70 68,810 卖盘
14:22:52 9.83 0.000 1 983 卖盘
14:22:33 9.83 0.000 17 16,711 卖盘
14:22:14 9.83 0.000 5 4,915 卖盘
14:21:56 9.83 0.000 5 4,915 卖盘
14:21:46 9.83 0.000 32 31,456 卖盘
14:21:37 9.83 0.000 1 983 卖盘
14:20:56 9.83 0.000 10 9,830 卖盘
14:20:34 9.83 0.000 1,000 983,000 卖盘
14:20:31 9.83 0.000 3 2,949 卖盘
14:20:28 9.83 0.000 9 8,847 卖盘
14:20:12 9.83 0.000 5 4,915 卖盘
14:20:09 9.83 0.000 2 1,966 卖盘
14:20:06 9.83 0.000 200 196,600 卖盘
14:19:47 9.83 0.000 22 21,626 卖盘
14:18:47 9.83 0.000 6 5,898 卖盘
14:18:29 9.83 0.000 3 2,949 卖盘
14:18:03 9.83 0.000 160 157,280 卖盘
14:17:29 9.83 0.000 1 983 卖盘
14:16:48 9.83 0.000 20 19,660 卖盘
14:16:45 9.83 0.000 1 983 卖盘
14:16:29 9.83 0.000 16 15,728 卖盘
14:16:17 9.83 0.000 3 2,949 卖盘
14:16:14 9.83 0.000 2 1,966 卖盘
14:15:36 9.83 0.000 15 14,745 卖盘
14:15:30 9.83 0.000 10 9,830 卖盘
14:15:05 9.83 0.000 1 983 卖盘
14:15:01 9.83 0.000 3 2,949 卖盘
14:14:39 9.83 0.000 400 393,200 卖盘
14:14:08 9.83 0.000 1 983 卖盘
14:13:49 9.83 0.000 30 29,490 卖盘
14:13:40 9.83 0.000 2 1,966 卖盘
14:13:21 9.83 0.000 80 78,640 卖盘
14:13:15 9.83 0.000 1 983 卖盘
14:12:37 9.83 0.000 4 3,932 卖盘
14:12:15 9.83 0.000 39 38,337 卖盘
14:12:12 9.83 0.000 200 196,600 卖盘
14:11:34 9.83 0.000 33 32,439 卖盘
14:10:41 9.83 0.000 10 9,830 卖盘
14:10:22 9.83 0.000 0 20 卖盘
14:10:06 9.83 0.000 12 11,796 卖盘
14:09:47 9.83 0.000 246 241,818 卖盘
14:09:35 9.83 0.000 50 49,150 卖盘
14:09:12 9.83 0.000 50 49,150 卖盘
14:09:00 9.83 0.000 2 1,966 卖盘
14:08:51 9.83 0.000 142 139,586 卖盘
14:08:29 9.83 0.000 48 47,184 卖盘
14:08:16 9.83 0.000 5 4,915 卖盘
14:07:54 9.83 0.000 5 4,915 卖盘
14:07:29 9.83 0.000 5 4,915 卖盘
14:07:07 9.83 0.000 22 21,626 卖盘
14:06:54 9.83 0.000 2 1,966 卖盘
14:06:20 9.83 0.000 56 55,048 卖盘
14:05:42 9.83 0.000 10 9,830 卖盘
14:05:36 9.83 0.000 5 4,915 卖盘
14:05:08 9.83 0.000 5 4,915 卖盘
14:04:17 9.83 0.000 10 9,830 卖盘
14:03:33 9.83 0.000 110 108,130 卖盘
14:03:27 9.83 0.000 1,000 983,000 卖盘
14:03:02 9.83 0.000 200 196,600 卖盘
14:02:52 9.83 0.000 42 41,286 卖盘
14:02:36 9.83 0.000 3 2,949 卖盘
14:02:18 9.83 0.000 20 19,660 卖盘
14:02:05 9.83 0.000 30 29,490 卖盘
14:01:43 9.83 0.000 10 9,830 卖盘
14:01:37 9.83 0.000 10 9,830 卖盘
14:01:18 9.83 0.000 2 1,966 卖盘
14:01:15 9.83 0.000 2 1,966 卖盘
14:01:12 9.83 0.000 1 983 卖盘
14:01:09 9.83 0.000 20 19,660 卖盘
14:00:53 9.83 0.000 9 8,847 卖盘
14:00:34 9.83 0.000 8 7,864 卖盘
14:00:31 9.83 0.000 25 24,575 卖盘
14:00:25 9.83 0.000 50 49,150 卖盘
14:00:12 9.83 0.000 8 7,864 卖盘
14:00:06 9.83 0.000 65 63,895 卖盘
14:00:00 9.83 0.000 1 983 卖盘
13:59:16 9.83 0.000 5 4,915 卖盘
13:59:12 9.83 0.000 14 13,762 卖盘
13:58:57 9.83 0.000 6 5,898 卖盘
13:58:51 9.83 0.000 10 9,830 卖盘
13:58:44 9.83 0.000 168 165,144 卖盘
13:58:35 9.83 0.000 3 2,949 卖盘
13:58:26 9.83 0.000 5 4,915 卖盘
13:57:57 9.83 0.000 19 18,677 卖盘
13:57:54 9.83 0.000 1 983 卖盘
13:57:51 9.83 0.000 5 4,915 卖盘
13:57:45 9.83 0.000 1 983 卖盘
13:57:42 9.83 0.000 12 11,796 卖盘
13:57:39 9.83 0.000 5 4,915 卖盘
13:57:35 9.83 0.000 5 4,915 卖盘
13:57:29 9.83 0.000 9 8,847 卖盘
13:56:48 9.83 0.000 40 39,320 卖盘
13:56:45 9.83 0.000 10 9,830 卖盘
13:56:36 9.83 0.000 15 14,745 卖盘
13:56:17 9.83 0.000 12 11,796 卖盘
13:56:11 9.83 0.000 758 745,114 卖盘
13:56:01 9.83 0.000 10 9,830 卖盘
13:55:42 9.83 0.000 69 67,827 卖盘
13:55:39 9.83 0.000 3 2,949 卖盘
13:55:36 9.83 0.000 1,343 1,320,169 卖盘
13:54:55 9.83 0.000 2 1,966 卖盘
13:54:49 9.83 0.000 3 2,949 卖盘
13:54:24 9.83 0.000 1 983 卖盘
13:53:36 9.83 0.000 2 1,966 卖盘
13:53:30 9.83 0.000 4 3,932 卖盘
13:52:46 9.83 0.000 15 14,745 卖盘
13:52:43 9.83 0.000 2 1,966 卖盘
13:52:34 9.83 0.000 1 983 卖盘
13:52:24 9.83 0.000 10 9,830 卖盘
13:52:12 9.83 0.000 12 11,796 卖盘
13:51:59 9.83 0.000 8 7,864 卖盘
13:51:56 9.83 0.000 4 3,932 卖盘
13:51:50 9.83 0.000 8 7,864 卖盘
13:51:43 9.83 0.000 5 4,915 卖盘
13:51:24 9.83 0.000 5 4,915 卖盘
13:50:50 9.83 0.000 50 49,150 卖盘
13:50:37 9.83 0.000 65 63,895 卖盘
13:50:18 9.83 0.000 3 2,949 卖盘
13:50:03 9.83 0.000 22 21,626 卖盘
13:50:00 9.83 0.000 30 29,490 卖盘
13:49:57 9.83 0.000 1 983 卖盘
13:49:47 9.83 0.000 10 9,830 卖盘
13:49:25 9.83 0.000 5 4,915 卖盘
13:49:09 9.83 0.000 51 50,133 卖盘
13:48:54 9.83 0.000 2 1,966 卖盘
13:48:10 9.83 0.000 60 58,980 卖盘
13:47:51 9.83 0.000 16 15,728 卖盘
13:47:48 9.83 0.000 40 39,320 卖盘
13:47:42 9.83 0.000 141 138,603 卖盘
13:47:39 9.83 0.000 1 983 卖盘
13:47:32 9.83 0.000 100 98,300 卖盘
13:47:26 9.83 0.000 2 1,966 卖盘
13:47:01 9.83 0.000 11 10,813 卖盘
13:46:17 9.83 0.000 5 4,915 卖盘
13:45:49 9.83 0.000 10 9,830 卖盘
13:45:11 9.83 0.000 1 983 卖盘
13:44:43 9.83 0.000 35 34,405 卖盘
13:44:27 9.83 0.000 35 34,405 卖盘
13:44:24 9.83 0.000 20 19,660 卖盘
13:43:56 9.83 0.000 5 4,915 卖盘
13:43:37 9.83 0.000 35 34,405 卖盘
13:43:34 9.83 0.000 20 19,660 卖盘
13:43:31 9.83 0.000 2 1,966 卖盘
13:43:12 9.83 0.000 21 20,643 卖盘
13:42:50 9.83 0.000 5 4,915 卖盘
13:42:40 9.83 0.000 1 983 卖盘
13:42:24 9.83 0.000 41 40,303 卖盘
13:42:21 9.83 0.000 20 19,660 卖盘
13:41:53 9.83 0.000 51 50,133 卖盘
13:41:47 9.83 0.000 31 30,473 卖盘
13:41:31 9.83 0.000 7 6,881 卖盘
13:41:06 9.83 0.000 1 983 卖盘
13:41:00 9.83 0.000 18 17,694 卖盘
13:40:32 9.83 0.000 21 20,643 卖盘
13:40:23 9.83 0.000 1 983 卖盘
13:40:19 9.83 0.000 50 49,150 卖盘
13:40:16 9.83 0.000 3 2,949 卖盘
13:40:13 9.83 0.000 6 5,898 卖盘
13:40:00 9.83 0.000 12 11,796 卖盘
13:39:57 9.83 0.000 55 54,065 卖盘
13:39:51 9.83 0.000 2 1,966 卖盘
13:39:48 9.83 0.000 100 98,300 卖盘
13:39:45 9.83 0.000 116 114,028 卖盘
13:39:38 9.83 0.000 2 1,966 卖盘
13:39:23 9.83 0.000 159 156,297 卖盘
13:39:01 9.83 0.000 3 2,949 卖盘
13:38:57 9.83 0.000 9 8,847 卖盘
13:38:54 9.83 0.000 8 7,864 卖盘
13:38:48 9.83 0.000 62 60,946 卖盘
13:38:17 9.83 0.000 26 25,558 卖盘
13:37:48 9.83 0.000 5 4,915 卖盘
13:37:42 9.83 0.000 10 9,830 卖盘
13:37:33 9.83 0.000 20 19,660 卖盘
13:37:30 9.83 0.000 2 1,966 卖盘
13:37:11 9.83 0.000 30 29,490 卖盘
13:36:11 9.83 0.000 20 19,660 卖盘
13:36:05 9.83 0.000 45 44,235 卖盘
13:35:58 9.83 0.000 26 25,558 卖盘
13:35:52 9.83 0.000 18 17,694 卖盘
13:35:48 9.83 0.000 21 20,643 卖盘
13:35:36 9.83 0.000 13 12,779 卖盘
13:35:17 9.83 0.000 21 20,643 卖盘
13:35:11 9.83 0.000 3 2,949 卖盘
13:34:58 9.83 0.000 16 15,728 卖盘
13:34:49 9.83 0.000 4 3,932 卖盘
13:34:45 9.83 0.000 5 4,915 卖盘
13:34:39 9.83 0.000 54 53,082 卖盘
13:34:33 9.83 0.000 5 4,915 卖盘
13:34:30 9.83 0.000 5 4,915 卖盘
13:34:14 9.83 0.000 8 7,864 卖盘
13:34:02 9.83 0.000 17 16,711 卖盘
13:33:49 9.83 0.000 2 1,966 卖盘
13:33:43 9.83 0.000 17 16,711 卖盘
13:33:39 9.83 0.000 3 2,949 卖盘
13:32:56 9.83 0.000 54 53,082 卖盘
13:32:40 9.83 0.000 20 19,660 卖盘
13:31:59 9.83 0.000 10 9,830 卖盘
13:31:56 9.83 0.000 80 78,640 卖盘
13:31:49 9.83 0.000 5 4,915 卖盘
13:31:46 9.83 0.000 4 3,932 卖盘
13:31:30 9.83 0.000 25 24,575 卖盘
13:31:24 9.83 0.000 42 41,286 卖盘
13:31:15 9.83 0.000 5 4,915 卖盘
13:30:59 9.83 0.000 15 14,745 卖盘
13:30:53 9.83 0.000 20 19,660 卖盘
13:30:43 9.83 0.000 25 24,575 卖盘
13:30:34 9.83 0.000 10 9,830 卖盘
13:30:21 9.83 0.000 21 20,643 卖盘
13:30:15 9.83 0.000 14 13,762 卖盘
13:29:19 9.83 0.000 9 8,847 卖盘
13:29:06 9.83 0.000 104 102,232 卖盘
13:29:03 9.83 0.000 5 4,915 卖盘
13:28:50 9.83 0.000 9 8,847 卖盘
13:28:41 9.83 0.000 3 2,949 卖盘
13:28:32 9.83 0.000 87 85,521 卖盘
13:28:22 9.83 0.000 50 49,150 卖盘
13:28:19 9.83 0.000 1 983 卖盘
13:28:16 9.83 0.000 8 7,864 卖盘
13:28:13 9.83 0.000 2 1,966 卖盘
13:28:10 9.83 0.000 10 9,830 卖盘
13:28:03 9.83 0.000 2 1,966 卖盘
13:27:48 9.83 0.000 84 82,572 卖盘
13:27:38 9.83 0.000 5 4,915 卖盘
13:27:03 9.83 0.000 25 24,575 卖盘
13:26:57 9.83 0.000 500 491,500 卖盘
13:26:54 9.83 0.000 10 9,830 卖盘
13:26:51 9.83 0.000 1 983 卖盘
13:26:48 9.83 0.000 1 983 卖盘
13:26:39 9.83 0.000 10 9,830 卖盘
13:26:35 9.83 0.000 15 14,745 卖盘
13:26:26 9.83 0.000 26 25,558 卖盘
13:26:23 9.83 0.000 8 7,864 卖盘
13:26:20 9.83 0.000 5 4,915 卖盘
13:26:14 9.83 0.000 12 11,796 卖盘
13:26:10 9.83 0.000 5 4,915 卖盘
13:26:07 9.83 0.000 10 9,830 卖盘
13:26:04 9.83 0.000 2 1,966 卖盘
13:25:51 9.83 0.000 10 9,830 卖盘
13:25:48 9.83 0.000 15 14,745 卖盘
13:25:45 9.83 0.000 659 647,792 买盘
13:25:42 9.83 0.000 3 2,949 买盘
13:25:39 9.83 0.000 110 108,130 买盘
13:25:36 9.83 0.000 81 79,623 买盘
13:25:33 9.83 0.000 23 22,609 买盘
13:25:27 9.83 0.000 16 15,723 买盘
13:25:23 9.83 0.000 1 983 买盘
13:25:20 9.83 0.000 1 983 买盘
13:25:17 9.83 0.000 448 440,384 卖盘
13:25:08 9.83 0.000 57 56,031 卖盘
13:25:04 9.83 0.000 10 9,830 卖盘
13:25:01 9.83 0.000 139 136,637 卖盘
13:24:58 9.83 0.000 16 15,728 卖盘
13:24:54 9.83 0.000 31 30,473 卖盘
13:24:51 9.83 0.000 455 447,265 卖盘
13:24:48 9.83 0.000 30 29,490 卖盘
13:24:45 9.83 0.000 20 19,660 卖盘
13:24:42 9.83 0.000 61 59,963 卖盘
13:24:33 9.83 0.000 4 3,932 卖盘
13:24:30 9.83 0.000 10 9,830 卖盘
13:24:23 9.83 0.000 16 15,728 卖盘
13:24:20 9.83 0.000 20 19,660 卖盘
13:24:17 9.83 0.000 4 3,932 卖盘
13:24:14 9.83 0.000 131 128,773 卖盘
13:24:04 9.83 0.000 12 11,796 卖盘
13:24:01 9.83 0.000 50 49,150 卖盘
13:23:58 9.83 0.000 111 109,113 卖盘
13:23:55 9.83 0.000 556 546,548 卖盘
13:23:52 9.83 0.000 57 56,031 卖盘
13:23:49 9.83 0.000 4 3,932 卖盘
13:23:39 9.83 0.000 10 9,830 卖盘
13:23:36 9.83 0.000 4 3,932 卖盘
13:23:33 9.83 0.000 164 161,177 买盘
13:23:30 9.83 0.000 50 49,150 卖盘
13:23:27 9.83 0.000 105 103,215 买盘
13:23:24 9.83 0.000 2 1,966 买盘
13:23:21 9.83 0.000 8 7,864 卖盘
13:23:14 9.83 0.000 67 65,861 卖盘
13:23:08 9.83 0.000 103 101,249 卖盘
13:23:05 9.83 0.000 25 24,554 买盘
13:23:02 9.83 0.000 124 121,892 买盘
13:22:59 9.83 0.000 2 1,966 买盘
13:22:55 9.83 0.000 20 19,660 卖盘
13:22:52 9.83 0.000 20 19,660 卖盘
13:22:49 9.83 0.000 50 49,150 卖盘
13:22:46 9.83 0.000 142 139,586 买盘
13:22:43 9.83 0.000 85 83,555 卖盘
13:22:36 9.83 0.000 1 983 卖盘
13:22:33 9.83 0.000 35 34,405 卖盘
13:22:30 9.83 0.000 94 92,402 卖盘
13:22:27 9.83 0.000 134 131,722 买盘
13:22:24 9.83 0.000 206 202,498 买盘
13:22:21 9.83 0.000 6 5,898 买盘
13:22:18 9.83 0.000 8 7,864 买盘
13:22:15 9.83 0.000 10 9,830 买盘
13:22:12 9.83 0.000 216 212,328 卖盘
13:22:05 9.83 0.000 40 39,320 卖盘
13:22:01 9.83 0.000 209 205,447 买盘
13:21:59 9.83 0.000 7 6,881 买盘
13:21:56 9.83 0.000 40 39,320 卖盘
13:21:53 9.83 0.000 97 95,351 卖盘
13:21:50 9.83 0.000 38 37,354 卖盘
13:21:46 9.83 0.000 72 70,776 卖盘
13:21:43 9.83 0.000 42 41,286 卖盘
13:21:40 9.83 0.000 217 213,311 买盘
13:21:37 9.83 0.000 98 96,334 卖盘
13:21:34 9.83 0.000 207 203,463 买盘
13:21:31 9.83 0.010 28 27,524 买盘
13:21:27 9.82 -0.010 45 44,191 卖盘
13:21:24 9.83 0.000 30 29,490 买盘
13:21:21 9.83 0.000 32 31,456 买盘
13:21:18 9.83 0.000 7 6,881 买盘
13:21:15 9.83 0.010 442 434,434 买盘
13:21:12 9.82 -0.010 1,783 1,750,931 卖盘
13:21:09 9.83 0.000 13 12,779 买盘
13:21:06 9.83 0.000 53 52,099 买盘
13:21:02 9.83 0.000 14 13,762 买盘
13:20:59 9.83 0.010 4 3,932 买盘
13:20:56 9.82 -0.010 300 294,600 卖盘
13:20:53 9.83 0.000 368 361,744 卖盘
13:20:50 9.83 0.000 250 245,750 卖盘
13:20:47 9.83 0.000 220 216,260 卖盘
13:20:44 9.83 0.000 27 26,541 卖盘
13:20:41 9.83 0.000 320 314,560 买盘
13:20:37 9.83 0.000 2 1,966 买盘
13:20:34 9.83 0.000 81 79,623 买盘
13:20:31 9.83 0.000 9 8,847 买盘
13:20:28 9.83 0.000 99 97,317 卖盘
13:20:25 9.83 0.000 6 5,898 卖盘
13:20:21 9.83 0.000 32 31,456 买盘
13:20:18 9.83 0.000 36 35,388 买盘
13:20:15 9.83 0.000 451 443,331 买盘
13:20:12 9.83 0.010 41 40,303 卖盘
13:20:09 9.82 -0.010 1,005 987,866 卖盘
13:20:03 9.83 0.000 1 983 卖盘
13:20:00 9.83 0.000 31 30,473 卖盘
13:19:57 9.83 0.000 10 9,830 卖盘
13:19:53 9.83 0.000 4 3,932 卖盘
13:19:50 9.83 0.000 35 34,405 卖盘
13:19:47 9.83 0.000 82 80,606 卖盘
13:19:44 9.83 0.000 62 60,946 卖盘
13:19:41 9.83 0.000 2 1,966 卖盘
13:19:35 9.83 0.000 544 534,752 卖盘
13:19:32 9.83 0.000 8 7,864 卖盘
13:19:28 9.83 0.000 20 19,660 卖盘
13:19:25 9.83 0.000 2 1,966 卖盘
13:19:19 9.83 0.000 45 44,235 卖盘
13:19:12 9.83 0.000 7 6,881 卖盘
13:19:09 9.83 0.000 20 19,660 卖盘
13:19:06 9.83 0.000 132 129,756 买盘
13:19:00 9.83 0.000 51 50,125 买盘
13:18:57 9.83 0.000 1 983 买盘
13:18:54 9.83 0.000 135 132,705 卖盘
13:18:51 9.83 0.000 99 97,317 卖盘
13:18:44 9.83 0.000 163 160,229 卖盘
13:18:41 9.83 0.000 33 32,439 卖盘
13:18:38 9.83 0.000 8 7,864 卖盘
13:18:35 9.83 0.000 43 42,269 买盘
13:18:32 9.83 0.000 42 41,286 买盘
13:18:29 9.83 0.000 206 202,471 买盘
13:18:26 9.83 0.000 35 34,405 买盘
13:18:23 9.83 0.000 17 16,711 买盘
13:18:19 9.83 0.000 180 176,906 买盘
13:18:13 9.83 0.000 18 17,684 买盘
13:18:07 9.83 0.010 14 13,759 买盘
13:18:03 9.82 -0.010 82 80,605 卖盘
13:18:00 9.83 0.000 186 182,765 卖盘
13:17:57 9.83 0.000 122 119,926 买盘
13:17:54 9.83 0.000 39 38,337 买盘
13:17:51 9.83 0.000 464 456,112 卖盘
13:17:48 9.83 0.000 83 81,589 卖盘
13:17:45 9.83 0.000 13 12,779 卖盘
13:17:42 9.83 0.000 602 591,766 买盘
13:17:32 9.83 0.010 70 68,810 买盘
13:17:29 9.82 -0.010 140 137,528 卖盘
13:17:23 9.83 0.010 3 2,949 买盘
13:17:20 9.82 -0.010 151 148,283 卖盘
13:17:17 9.83 0.000 5 4,915 买盘
13:17:14 9.83 0.000 132 129,756 买盘
13:17:07 9.83 0.010 142 139,534 买盘
13:17:04 9.82 -0.010 1 982 卖盘
13:17:01 9.83 0.000 46 45,181 买盘
13:16:58 9.83 0.000 262 257,546 卖盘
13:16:55 9.83 0.000 126 123,858 卖盘
13:16:52 9.83 0.000 322 316,526 卖盘
13:16:48 9.83 0.000 142 139,586 卖盘
13:16:45 9.83 0.000 275 270,325 卖盘
13:16:42 9.83 0.000 974 957,442 卖盘
13:16:39 9.83 0.000 31 30,473 卖盘
13:16:36 9.83 0.000 141 138,603 卖盘
13:16:33 9.83 0.000 59 57,997 卖盘
13:16:30 9.83 0.000 67 65,861 卖盘
13:16:27 9.83 0.000 15 14,745 卖盘
13:16:23 9.83 0.000 115 113,045 卖盘
13:16:20 9.83 0.000 70 68,810 卖盘
13:16:17 9.83 0.000 100 98,300 卖盘
13:16:11 9.83 0.000 6 5,898 卖盘
13:16:05 9.83 0.000 16 15,728 卖盘
13:15:58 9.83 0.000 9 8,847 卖盘
13:15:49 9.83 0.000 148 145,484 卖盘
13:15:46 9.83 0.000 70 68,810 卖盘
13:15:39 9.83 0.000 15 14,745 卖盘
13:15:36 9.83 0.000 39 38,337 卖盘
13:15:33 9.83 0.000 5 4,915 卖盘
13:15:30 9.83 0.000 23 22,609 卖盘
13:15:27 9.83 0.000 3 2,949 卖盘
13:15:24 9.83 0.000 227 223,141 卖盘
13:15:21 9.83 0.000 4 3,932 卖盘
13:15:14 9.83 0.000 40 39,320 卖盘
13:15:02 9.83 0.000 78 76,674 卖盘
13:14:59 9.83 0.000 74 72,742 卖盘
13:14:55 9.83 0.000 21 20,643 卖盘
13:14:52 9.83 0.000 7 6,881 卖盘
13:14:40 9.83 0.000 40 39,320 卖盘
13:14:33 9.83 0.000 42 41,286 卖盘
13:14:30 9.83 0.000 103 101,249 卖盘
13:14:27 9.83 0.000 388 381,404 卖盘
13:14:24 9.83 0.000 23 22,609 卖盘
13:14:21 9.83 0.000 48 47,184 卖盘
13:14:18 9.83 0.000 93 91,419 卖盘
13:14:15 9.83 0.000 43 42,269 卖盘
13:14:12 9.83 0.000 34 33,422 卖盘
13:14:08 9.83 0.000 2 1,966 卖盘
13:14:05 9.83 0.000 552 542,616 卖盘
13:14:02 9.83 0.000 1,041 1,023,303 卖盘
13:13:59 9.83 0.000 10 9,830 卖盘
13:13:56 9.83 0.000 45 44,235 卖盘
13:13:52 9.83 0.000 53 52,099 卖盘
13:13:49 9.83 0.000 82 80,606 卖盘
13:13:46 9.83 0.000 44 43,252 卖盘
13:13:43 9.83 0.000 49 48,157 买盘
13:13:40 9.83 0.000 992 974,151 买盘
13:13:37 9.83 0.000 340 334,193 买盘
13:13:33 9.83 0.010 47 46,192 买盘
13:13:30 9.82 0.000 21 20,638 卖盘
13:13:27 9.82 -0.010 114 111,968 卖盘
13:13:24 9.83 0.010 14 13,762 买盘
13:13:21 9.82 -0.010 211 207,412 卖盘
13:13:18 9.83 0.010 7 6,881 买盘
13:13:15 9.82 -0.010 526 517,055 卖盘
13:13:12 9.83 0.010 51 50,090 买盘
13:13:09 9.82 -0.010 560 550,026 卖盘
13:13:05 9.83 0.000 87 85,516 买盘
13:13:01 9.83 0.000 8 7,864 买盘
13:12:59 9.83 0.010 2 1,966 买盘
13:12:56 9.82 -0.010 340 333,914 卖盘
13:12:53 9.83 0.000 60 58,980 买盘
13:12:50 9.83 0.000 121 118,943 买盘
13:12:43 9.83 0.000 97 95,351 卖盘
13:12:40 9.83 0.000 51 50,133 卖盘
13:12:37 9.83 0.000 180 176,938 卖盘
13:12:34 9.83 0.000 922 906,320 买盘
13:12:31 9.83 0.010 14 13,755 买盘
13:12:28 9.82 0.000 39 38,300 卖盘
13:12:24 9.82 -0.010 194 190,581 卖盘
13:12:21 9.83 0.010 149 146,463 买盘
13:12:18 9.82 -0.010 160 157,203 卖盘
13:12:15 9.83 0.010 186 182,805 买盘
13:12:12 9.82 -0.010 1,365 1,340,442 卖盘
13:12:09 9.83 0.000 92 90,425 买盘
13:12:06 9.83 0.010 136 133,688 买盘
13:12:02 9.82 -0.010 57 56,012 卖盘
13:11:59 9.83 0.010 39 38,311 买盘
13:11:56 9.82 -0.010 146 143,488 卖盘
13:11:53 9.83 0.010 11 10,811 买盘
13:11:50 9.82 -0.010 57 56,009 卖盘
13:11:47 9.83 0.000 55 54,065 买盘
13:11:44 9.83 0.010 106 104,198 买盘
13:11:41 9.82 -0.010 63 61,873 卖盘
13:11:37 9.83 0.000 48 47,184 买盘
13:11:34 9.83 0.000 453 444,893 买盘
13:11:31 9.83 0.000 143 140,534 买盘
13:11:28 9.83 0.000 49 48,157 买盘
13:11:25 9.83 0.000 233 229,024 买盘
13:11:22 9.83 0.000 100 98,300 买盘
13:11:18 9.83 0.000 213 209,369 买盘
13:11:15 9.83 0.000 14 13,755 买盘
13:11:12 9.83 0.000 83 81,581 买盘
13:11:09 9.83 0.000 1,029 1,011,447 买盘
13:11:06 9.83 0.010 54 53,069 买盘
13:11:00 9.82 -0.010 28 27,503 卖盘
13:10:57 9.83 0.000 33 32,439 买盘
13:10:53 9.83 0.000 1 983 买盘
13:10:50 9.83 0.000 153 150,399 卖盘
13:10:47 9.83 0.000 202 198,566 卖盘
13:10:44 9.83 0.000 30 29,490 卖盘
13:10:41 9.83 0.000 567 557,322 买盘
13:10:38 9.83 0.000 13 12,777 买盘
13:10:35 9.83 0.010 3 2,949 买盘
13:10:32 9.82 -0.010 36 35,362 卖盘
13:10:28 9.83 0.010 1 983 买盘
13:10:25 9.82 -0.010 96 94,349 卖盘
13:10:22 9.83 0.000 33 32,439 卖盘
13:10:19 9.83 0.000 16 15,728 买盘
13:10:16 9.83 0.000 31 30,467 卖盘
13:10:12 9.83 0.000 130 127,790 卖盘
13:10:09 9.83 0.000 363 356,829 卖盘
13:10:06 9.83 0.000 95 93,385 卖盘
13:10:03 9.83 0.000 277 272,291 卖盘
13:10:00 9.83 0.000 127 124,841 卖盘
13:09:57 9.83 0.000 211 207,413 卖盘
13:09:54 9.83 0.000 211 207,413 卖盘
13:09:51 9.83 0.000 118 115,994 卖盘
13:09:47 9.83 0.000 75 73,725 卖盘
13:09:44 9.83 0.000 43 42,269 卖盘
13:09:41 9.83 0.000 27 26,541 卖盘
13:09:38 9.83 0.000 769 755,927 卖盘
13:09:35 9.83 0.000 1,958 1,924,673 买盘
13:09:32 9.83 0.000 222 218,064 买盘
13:09:29 9.83 0.000 114 111,962 买盘
13:09:26 9.83 0.010 115 112,940 买盘
13:09:22 9.82 0.000 14 13,759 卖盘
13:09:19 9.82 0.000 294 288,737 卖盘
13:09:16 9.82 0.000 388 381,046 卖盘
13:09:13 9.82 -0.010 1,318 1,294,683 卖盘
13:09:10 9.83 0.000 1,581 1,554,123 卖盘
13:09:06 9.83 0.000 1,259 1,237,597 卖盘
13:09:03 9.83 0.000 2,377 2,336,591 卖盘
13:09:00 9.83 0.000 858 843,414 卖盘
13:08:57 9.83 0.000 1,019 1,001,677 卖盘
13:08:54 9.83 0.000 276 271,308 卖盘
13:08:51 9.83 0.000 1,186 1,165,838 卖盘
13:08:48 9.83 0.000 311 305,713 卖盘
13:08:45 9.83 0.000 517 508,211 卖盘
13:08:42 9.83 0.000 72 70,776 卖盘
13:08:38 9.83 0.000 539 529,837 卖盘
13:08:35 9.83 0.000 5 4,915 卖盘
13:08:32 9.83 0.000 257 252,631 卖盘
13:08:29 9.83 0.000 503 494,449 卖盘
13:08:26 9.83 0.000 119 116,977 卖盘
13:08:23 9.83 0.000 383 376,489 卖盘
13:08:20 9.83 0.000 1,297 1,274,951 卖盘
13:08:17 9.83 0.000 288 283,104 卖盘
13:08:13 9.83 0.000 228 224,124 卖盘
13:08:10 9.83 0.000 378 371,574 卖盘
13:08:07 9.83 0.000 258 253,614 卖盘
13:08:03 9.83 0.000 333 327,339 卖盘
13:08:00 9.83 0.000 2,940 2,890,020 卖盘
13:07:57 9.83 0.000 1,028 1,010,524 卖盘
13:07:54 9.83 0.000 857 842,431 卖盘
13:07:51 9.83 0.000 2,218 2,180,294 卖盘
13:07:45 9.83 0.000 3,586 3,525,038 卖盘
13:07:42 9.83 0.000 1 983 卖盘
13:07:35 9.83 0.000 5 4,915 卖盘
13:07:29 9.83 0.000 10 9,830 卖盘
13:07:23 9.83 0.000 13 12,779 卖盘
13:07:20 9.83 0.000 9 8,847 卖盘
13:07:17 9.83 0.000 11 10,813 卖盘
13:07:13 9.83 0.000 6 5,898 卖盘
13:07:10 9.83 0.000 1 983 卖盘
13:07:04 9.83 0.000 20 19,660 卖盘
13:07:01 9.83 0.000 10 9,830 卖盘
13:06:57 9.83 0.000 4 3,932 卖盘
13:06:48 9.83 0.000 20 19,660 卖盘
13:06:45 9.83 0.000 6 5,898 卖盘
13:06:42 9.83 0.000 6 5,898 卖盘
13:06:39 9.83 0.000 1 983 卖盘
13:06:36 9.83 0.000 10 9,830 卖盘
13:06:26 9.83 0.000 20 19,660 卖盘
13:06:20 9.83 0.000 20 19,660 卖盘
13:06:14 9.83 0.000 65 63,895 卖盘
13:06:11 9.83 0.000 10 9,830 卖盘
13:06:08 9.83 0.000 7 6,881 卖盘
13:05:58 9.83 0.000 5 4,915 卖盘
13:05:55 9.83 0.000 60 58,980 卖盘
13:05:52 9.83 0.000 415 407,945 卖盘
13:05:48 9.83 0.000 4 3,932 卖盘
13:05:42 9.83 0.000 52 51,116 卖盘
13:05:36 9.83 0.000 58 57,014 卖盘
13:05:27 9.83 0.000 11 10,813 卖盘
13:05:24 9.83 0.000 148 145,484 卖盘
13:05:08 9.83 0.000 4 3,932 卖盘
13:04:59 9.83 0.000 113 111,079 卖盘
13:04:52 9.83 0.000 5 4,915 卖盘
13:04:46 9.83 0.000 41 40,303 卖盘
13:04:43 9.83 0.000 11 10,813 卖盘
13:04:36 9.83 0.000 30 29,490 卖盘
13:04:27 9.83 0.000 56 55,048 卖盘
13:04:24 9.83 0.000 7 6,881 卖盘
13:04:18 9.83 0.000 7 6,881 卖盘
13:04:15 9.83 0.000 554 544,582 卖盘
13:04:12 9.83 0.000 24 23,592 卖盘
13:04:08 9.83 0.000 2 1,966 卖盘
13:03:59 9.83 0.000 11 10,813 卖盘
13:03:46 9.83 0.000 10 9,830 卖盘
13:03:40 9.83 0.000 2 1,966 卖盘
13:03:27 9.83 0.000 18 17,694 卖盘
13:03:24 9.83 0.000 100 98,300 卖盘
13:03:21 9.83 0.000 6 5,898 卖盘
13:03:18 9.83 0.000 1 983 卖盘
13:03:03 9.83 0.000 89 87,487 卖盘
13:02:59 9.83 0.000 18 17,694 卖盘
13:02:47 9.83 0.000 180 176,940 卖盘
13:02:44 9.83 0.000 10 9,830 卖盘
13:02:34 9.83 0.000 7 6,881 卖盘
13:02:31 9.83 0.000 431 423,673 卖盘
13:02:22 9.83 0.000 5 4,915 卖盘
13:02:18 9.83 0.000 40 39,320 卖盘
13:02:15 9.83 0.000 2 1,966 卖盘
13:02:09 9.83 0.000 273 268,359 卖盘
13:02:06 9.83 0.000 500 491,500 卖盘
13:02:03 9.83 0.000 2 1,966 卖盘
13:02:00 9.83 0.000 4 3,932 卖盘
13:01:57 9.83 0.000 20 19,660 卖盘
13:01:47 9.83 0.000 335 329,305 卖盘
13:01:44 9.83 0.000 11 10,813 卖盘
13:01:41 9.83 0.000 154 151,382 卖盘
13:01:22 9.83 0.000 2 1,966 卖盘
13:01:19 9.83 0.000 2 1,966 卖盘
13:01:16 9.83 0.000 72 70,776 卖盘
13:01:13 9.83 0.000 14 13,762 卖盘
13:01:09 9.83 0.000 3 2,949 卖盘
13:01:03 9.83 0.000 4 3,932 卖盘
13:01:00 9.83 0.000 50 49,150 卖盘
13:00:54 9.83 0.000 250 245,750 卖盘
13:00:48 9.83 0.000 64 62,912 卖盘
13:00:44 9.83 0.000 12 11,796 卖盘
13:00:35 9.83 0.000 4 3,932 卖盘
13:00:23 9.83 0.000 10 9,830 卖盘
13:00:19 9.83 0.000 45 44,235 卖盘
13:00:13 9.83 0.000 1 983 卖盘
13:00:10 9.83 0.000 14 13,762 卖盘
13:00:06 9.83 0.000 2,892 2,842,836 卖盘
13:00:03 9.83 0.000 2,587 2,543,021 卖盘
13:00:00 9.83 0.000 402 395,166 卖盘
11:29:56 9.83 0.000 5 4,915 卖盘
11:29:44 9.83 0.000 1 983 卖盘
11:29:41 9.83 0.000 2 1,966 卖盘
11:29:25 9.83 0.000 43 42,269 卖盘
11:29:15 9.83 0.000 25 24,575 卖盘
11:29:12 9.83 0.000 3 2,949 卖盘
11:29:09 9.83 0.000 66 64,878 卖盘
11:29:00 9.83 0.000 3 2,949 卖盘
11:28:57 9.83 0.000 4 3,932 卖盘
11:28:53 9.83 0.000 2 1,966 卖盘
11:28:47 9.83 0.000 20 19,660 卖盘
11:28:44 9.83 0.000 1 983 卖盘
11:28:31 9.83 0.000 85 83,555 卖盘
11:28:19 9.83 0.000 1 983 卖盘
11:28:16 9.83 0.000 2 1,966 卖盘
11:28:03 9.83 0.000 17 16,711 卖盘
11:27:51 9.83 0.000 35 34,405 卖盘
11:27:44 9.83 0.000 5 4,915 卖盘
11:27:41 9.83 0.000 4 3,932 卖盘
11:27:35 9.83 0.000 8 7,864 卖盘
11:27:29 9.83 0.000 2 1,966 卖盘
11:27:26 9.83 0.000 10 9,830 卖盘
11:27:16 9.83 0.000 5 4,915 卖盘
11:27:13 9.83 0.000 19 18,677 卖盘
11:27:06 9.83 0.000 67 65,861 卖盘
11:27:00 9.83 0.000 1 983 卖盘
11:26:48 9.83 0.000 50 49,150 卖盘
11:26:42 9.83 0.000 2 1,966 卖盘
11:26:26 9.83 0.000 3 2,949 卖盘
11:26:23 9.83 0.000 2 1,966 卖盘
11:26:10 9.83 0.000 31 30,473 卖盘
11:26:04 9.83 0.000 3 2,949 卖盘
11:25:51 9.83 0.000 10 9,830 卖盘
11:25:42 9.83 0.000 10 9,830 卖盘
11:25:36 9.83 0.000 22 21,626 卖盘
11:25:29 9.83 0.000 57 56,031 卖盘
11:25:26 9.83 0.000 10 9,830 卖盘
11:25:14 9.83 0.000 10 9,830 卖盘
11:25:04 9.83 0.000 5 4,915 卖盘
11:24:55 9.83 0.000 15 14,745 卖盘
11:24:49 9.83 0.000 30 29,490 卖盘
11:24:39 9.83 0.000 55 54,065 卖盘
11:24:17 9.83 0.000 44 43,252 卖盘
11:23:49 9.83 0.000 10 9,830 卖盘
11:23:46 9.83 0.000 39 38,337 卖盘
11:23:39 9.83 0.000 4 3,932 卖盘
11:23:30 9.83 0.000 4 3,932 卖盘
11:23:24 9.83 0.000 28 27,524 卖盘
11:23:17 9.83 0.000 10 9,830 卖盘
11:23:02 9.83 0.000 8 7,864 卖盘
11:22:58 9.83 0.000 16 15,728 卖盘
11:22:52 9.83 0.000 2 1,966 卖盘
11:22:46 9.83 0.000 17 16,711 卖盘
11:22:14 9.83 0.000 73 71,759 卖盘
11:22:11 9.83 0.000 77 75,691 卖盘
11:21:59 9.83 0.000 20 19,660 卖盘
11:21:56 9.83 0.000 10 9,830 卖盘
11:21:49 9.83 0.000 8 7,864 卖盘
11:21:40 9.83 0.000 50 49,150 卖盘
11:21:37 9.83 0.000 9 8,847 卖盘
11:21:24 9.83 0.000 15 14,745 卖盘
11:21:21 9.83 0.000 48 47,184 卖盘
11:21:18 9.83 0.000 434 426,622 卖盘
11:21:15 9.83 0.000 89 87,487 卖盘
11:20:59 9.83 0.000 20 19,660 卖盘
11:20:56 9.83 0.000 4 3,932 卖盘
11:20:50 9.83 0.000 36 35,388 卖盘
11:20:37 9.83 0.000 41 40,303 卖盘
11:20:34 9.83 0.000 20 19,660 卖盘
11:20:31 9.83 0.000 56 55,048 卖盘
11:20:24 9.83 0.000 288 283,104 卖盘
11:20:18 9.83 0.000 51 50,133 卖盘
11:20:15 9.83 0.000 102 100,266 卖盘
11:20:12 9.83 0.000 75 73,332 卖盘
11:20:09 9.83 0.000 43 42,269 卖盘
11:20:06 9.83 0.000 2 1,966 卖盘
11:19:59 9.83 0.000 60 58,980 卖盘
11:19:56 9.83 0.000 122 119,926 卖盘
11:19:53 9.83 0.000 66 64,878 卖盘
11:19:44 9.83 0.000 13 12,779 卖盘
11:19:41 9.83 0.000 20 19,660 卖盘
11:19:34 9.83 0.000 5 4,915 卖盘
11:19:25 9.83 0.000 21 20,643 卖盘
11:19:12 9.83 0.000 20 19,660 卖盘
11:19:09 9.83 0.000 5 4,915 卖盘
11:19:06 9.83 0.000 1 983 卖盘
11:18:56 9.83 0.000 51 50,133 卖盘
11:18:44 9.83 0.000 8 7,864 卖盘
11:18:34 9.83 0.000 67 65,861 卖盘
11:18:31 9.83 0.000 5 4,915 卖盘
11:18:22 9.83 0.000 2 1,966 卖盘
11:18:15 9.83 0.000 35 34,405 卖盘
11:18:06 9.83 0.000 26 25,558 卖盘
11:17:51 9.83 0.000 25 24,575 卖盘
11:17:47 9.83 0.000 214 210,362 卖盘
11:17:44 9.83 0.000 15 14,745 卖盘
11:17:38 9.83 0.000 1 983 卖盘
11:17:32 9.83 0.000 205 201,515 卖盘
11:17:29 9.83 0.000 18 17,694 卖盘
11:17:22 9.83 0.000 70 68,810 卖盘
11:17:19 9.83 0.000 395 388,285 卖盘
11:17:16 9.83 0.000 20 19,660 卖盘
11:17:13 9.83 0.000 9 8,847 卖盘
11:17:06 9.83 0.000 11 10,813 卖盘
11:17:03 9.83 0.000 20 19,660 卖盘
11:17:00 9.83 0.000 78 76,674 卖盘
11:16:57 9.83 0.000 573 563,259 卖盘
11:16:54 9.83 0.000 45 44,235 卖盘
11:16:51 9.83 0.000 103 101,249 卖盘
11:16:48 9.83 0.000 50 49,150 卖盘
11:16:42 9.83 0.000 14 13,762 卖盘
11:16:38 9.83 0.000 50 49,150 卖盘
11:16:35 9.83 0.000 73 71,759 卖盘
11:16:32 9.83 0.000 5 4,915 卖盘
11:16:29 9.83 0.000 631 620,273 卖盘
11:16:26 9.83 0.000 172 169,076 卖盘
11:16:23 9.83 0.000 20 19,660 卖盘
11:16:20 9.83 0.000 14 13,762 卖盘
11:16:07 9.83 0.000 66 64,878 卖盘
11:16:04 9.83 0.000 1,366 1,342,778 卖盘
11:16:01 9.83 0.000 5 4,915 卖盘
11:15:57 9.83 0.000 500 491,500 卖盘
11:15:51 9.83 0.000 30 29,490 卖盘
11:15:48 9.83 0.000 38 37,354 卖盘
11:15:45 9.83 0.000 6 5,898 卖盘
11:15:42 9.83 0.000 30 29,490 卖盘
11:15:39 9.83 0.000 2 1,966 卖盘
11:15:26 9.83 0.000 45 44,235 卖盘
11:15:23 9.83 0.000 68 66,844 卖盘
11:15:20 9.83 0.000 1 983 卖盘
11:15:17 9.83 0.000 46 45,218 卖盘
11:15:10 9.83 0.000 5 4,915 卖盘
11:15:07 9.83 0.000 19 18,677 卖盘
11:15:01 9.83 0.000 83 81,589 卖盘
11:14:55 9.83 0.000 2 1,966 卖盘
11:14:51 9.83 0.000 49 48,167 卖盘
11:14:48 9.83 0.000 31 30,473 卖盘
11:14:39 9.83 0.000 30 29,490 卖盘
11:14:36 9.83 0.000 50 49,150 卖盘
11:14:33 9.83 0.000 10 9,830 卖盘
11:14:30 9.83 0.000 34 33,422 卖盘
11:14:26 9.83 0.000 1 983 卖盘
11:14:23 9.83 0.000 101 99,283 卖盘
11:14:20 9.83 0.000 62 60,946 卖盘
11:14:17 9.83 0.000 1 983 卖盘
11:14:01 9.83 0.000 150 147,450 卖盘
11:13:52 9.83 0.000 140 137,620 卖盘
11:13:48 9.83 0.000 26 25,558 卖盘
11:13:42 9.83 0.000 20 19,660 卖盘
11:13:39 9.83 0.000 41 40,303 卖盘
11:13:36 9.83 0.000 11 10,813 卖盘
11:13:33 9.83 0.000 13 12,779 卖盘
11:13:27 9.83 0.000 364 357,812 卖盘
11:13:23 9.83 0.000 12 11,796 卖盘
11:13:14 9.83 0.000 8 7,864 卖盘
11:13:11 9.83 0.000 1 983 卖盘
11:13:01 9.83 0.000 1 983 卖盘
11:12:58 9.83 0.000 80 78,640 卖盘
11:12:55 9.83 0.000 52 51,116 卖盘
11:12:52 9.83 0.000 51 50,133 卖盘
11:12:49 9.83 0.000 6 5,898 卖盘
11:12:45 9.83 0.000 45 44,235 卖盘
11:12:36 9.83 0.000 28 27,524 卖盘
11:12:30 9.83 0.000 26 25,558 卖盘
11:12:27 9.83 0.000 60 58,980 卖盘
11:12:24 9.83 0.000 16 15,728 卖盘
11:12:21 9.83 0.000 45 44,235 卖盘
11:12:17 9.83 0.000 79 77,657 卖盘
11:12:14 9.83 0.000 6 5,898 卖盘
11:12:11 9.83 0.000 33 32,439 卖盘
11:12:05 9.83 0.000 10 9,830 卖盘
11:11:59 9.83 0.000 157 154,331 卖盘
11:11:55 9.83 0.000 128 125,824 卖盘
11:11:52 9.83 0.000 10 9,830 卖盘
11:11:49 9.83 0.000 10 9,830 卖盘
11:11:46 9.83 0.000 49 48,167 卖盘
11:11:43 9.83 0.000 10 9,830 卖盘
11:11:40 9.83 0.000 1,122 1,102,926 卖盘
11:11:36 9.83 0.000 163 160,229 卖盘
11:11:33 9.83 0.000 87 85,521 卖盘
11:11:30 9.83 0.000 166 163,178 卖盘
11:11:27 9.83 0.000 271 266,393 卖盘
11:11:24 9.83 0.000 2,104 2,068,674 卖盘
11:11:21 9.83 0.000 246 241,818 卖盘
11:11:18 9.83 0.000 1,790 1,759,570 卖盘
11:11:15 9.83 0.000 33 32,439 卖盘
11:11:02 9.83 0.000 4 3,932 卖盘
11:10:59 9.83 0.000 43 42,269 卖盘
11:10:56 9.83 0.000 5 4,915 卖盘
11:10:46 9.83 0.000 103 101,249 卖盘
11:10:43 9.83 0.000 6 5,898 卖盘
11:10:40 9.83 0.000 20 19,660 卖盘
11:10:37 9.83 0.000 12 11,796 卖盘
11:10:31 9.83 0.000 10 9,830 卖盘
11:10:27 9.83 0.000 113 111,079 卖盘
11:10:24 9.83 0.000 2 1,966 卖盘
11:10:21 9.83 0.000 2 1,966 卖盘
11:10:18 9.83 0.000 477 468,891 卖盘
11:10:12 9.83 0.000 10 9,830 卖盘
11:10:09 9.83 0.000 6 5,898 卖盘
11:09:59 9.83 0.000 21 20,643 卖盘
11:09:56 9.83 0.000 501 492,483 卖盘
11:09:53 9.83 0.000 20 19,660 卖盘
11:09:50 9.83 0.000 14 13,762 卖盘
11:09:47 9.83 0.000 102 100,266 卖盘
11:09:44 9.83 0.000 17 16,711 卖盘
11:09:40 9.83 0.000 30 29,490 卖盘
11:09:34 9.83 0.000 56 55,048 卖盘
11:09:31 9.83 0.000 165 162,195 卖盘
11:09:28 9.83 0.000 800 786,400 卖盘
11:09:21 9.83 0.000 95 93,385 卖盘
11:09:18 9.83 0.000 200 196,600 卖盘
11:09:15 9.83 0.000 11 10,813 卖盘
11:09:12 9.83 0.000 2,725 2,678,675 卖盘
11:09:09 9.83 0.000 40 39,320 卖盘
11:09:03 9.83 0.000 125 122,875 卖盘
11:09:00 9.83 0.000 200 196,600 卖盘
11:08:56 9.83 0.000 10 9,830 卖盘
11:08:53 9.83 0.000 15 14,745 卖盘
11:08:50 9.83 0.000 4 3,932 卖盘
11:08:47 9.83 0.000 1,066 1,047,878 卖盘
11:08:44 9.83 0.000 50 49,150 卖盘
11:08:41 9.83 0.000 29 28,507 卖盘
11:08:38 9.83 0.000 7 6,881 卖盘
11:08:34 9.83 0.000 17 16,711 卖盘
11:08:31 9.83 0.000 13 12,779 卖盘
11:08:28 9.83 0.000 133 130,739 卖盘
11:08:25 9.83 0.000 6 5,898 卖盘
11:08:22 9.83 0.000 593 582,919 卖盘
11:08:18 9.83 0.000 14 13,762 卖盘
11:08:15 9.83 0.000 20 19,660 卖盘
11:08:09 9.83 0.000 209 205,447 卖盘
11:08:03 9.83 0.000 22 21,626 卖盘
11:08:00 9.83 0.000 67 65,861 卖盘
11:07:53 9.83 0.000 1 983 卖盘
11:07:50 9.83 0.000 5 4,915 卖盘
11:07:47 9.83 0.000 6 5,898 卖盘
11:07:35 9.83 0.000 1 983 卖盘
11:07:32 9.83 0.000 106 104,198 卖盘
11:07:28 9.83 0.000 1 983 卖盘
11:07:22 9.83 0.000 5 4,915 卖盘
11:07:19 9.83 0.000 31 30,473 卖盘
11:07:16 9.83 0.000 1,034 1,016,422 卖盘
11:07:12 9.83 0.000 23 22,609 卖盘
11:07:09 9.83 0.000 105 103,215 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021