网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

历史数据下载 吉林敖东(000623) 成交明细

日期:2019-06-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.72 0.000 5 8,360 卖盘
14:56:54 16.72 -0.010 5 8,360 卖盘
14:56:39 16.73 -0.010 28 46,677 卖盘
14:56:33 16.74 0.000 3 5,021 买盘
14:56:30 16.74 0.010 106 177,344 买盘
14:56:24 16.73 0.000 133 222,509 卖盘
14:56:21 16.73 0.000 10 16,730 卖盘
14:56:18 16.73 0.000 145 242,752 买盘
14:56:09 16.73 0.000 9 14,892 卖盘
14:56:06 16.73 0.000 2 3,346 卖盘
14:56:03 16.73 0.000 11 18,403 卖盘
14:56:00 16.73 -0.010 21 35,133 卖盘
14:55:57 16.74 0.010 2 3,347 买盘
14:55:54 16.73 0.000 229 383,284 卖盘
14:55:51 16.73 0.000 145 242,585 卖盘
14:55:42 16.73 0.000 22 36,806 卖盘
14:55:39 16.73 0.000 5 8,365 卖盘
14:55:33 16.73 0.000 1 1,673 卖盘
14:55:30 16.73 -0.010 100 167,300 卖盘
14:55:27 16.74 0.010 4 6,696 买盘
14:55:24 16.73 0.010 97 162,281 买盘
14:55:21 16.72 -0.010 7 11,704 卖盘
14:55:18 16.73 0.010 87 145,551 买盘
14:55:12 16.72 0.000 1 1,672 卖盘
14:55:09 16.72 0.000 225 376,200 卖盘
14:55:03 16.72 0.000 5 8,360 卖盘
14:55:00 16.72 0.000 20 33,440 卖盘
14:54:54 16.72 -0.010 10 16,720 卖盘
14:54:39 16.73 0.010 15 25,095 买盘
14:54:36 16.72 0.000 200 334,400 卖盘
14:54:30 16.72 -0.010 33 55,176 卖盘
14:54:27 16.73 0.000 14 23,409 买盘
14:54:24 16.73 0.000 13 21,749 买盘
14:54:18 16.73 0.000 16 26,768 买盘
14:54:12 16.73 0.000 69 115,437 买盘
14:54:03 16.73 0.000 6 10,038 买盘
14:54:00 16.73 -0.010 48 80,309 卖盘
14:53:51 16.74 0.000 13 21,762 买盘
14:53:48 16.74 0.010 11 18,414 买盘
14:53:45 16.73 0.000 10 16,730 卖盘
14:53:36 16.73 -0.010 1 1,673 卖盘
14:53:33 16.74 0.000 3 5,022 卖盘
14:53:27 16.74 0.000 3 5,022 卖盘
14:53:21 16.74 -0.010 1 1,674 卖盘
14:53:12 16.75 0.010 60 100,488 买盘
14:53:06 16.74 0.010 10 16,731 买盘
14:53:03 16.73 -0.010 9 15,059 卖盘
14:52:57 16.74 0.010 10 16,740 买盘
14:52:54 16.73 -0.020 9 15,057 卖盘
14:52:42 16.75 0.010 113 189,213 买盘
14:52:18 16.74 0.000 3 5,022 卖盘
14:52:15 16.74 -0.010 4 6,696 卖盘
14:52:12 16.75 0.010 21 35,175 买盘
14:52:03 16.74 0.010 5 8,370 中性盘
14:52:00 16.73 -0.010 82 137,192 卖盘
14:51:57 16.74 -0.010 10 16,740 中性盘
14:51:54 16.75 0.000 8 13,399 买盘
14:51:51 16.75 0.010 140 234,446 买盘
14:51:48 16.74 0.010 30 50,220 买盘
14:51:45 16.73 0.000 10 16,730 卖盘
14:51:42 16.73 0.000 3 5,019 卖盘
14:51:39 16.73 0.010 49 81,977 买盘
14:51:36 16.72 0.000 29 48,488 卖盘
14:51:33 16.72 -0.010 55 91,963 卖盘
14:51:27 16.73 0.010 3 5,019 买盘
14:51:21 16.72 -0.010 1 1,672 卖盘
14:51:18 16.73 0.010 2 3,346 买盘
14:51:15 16.72 0.020 370 618,398 买盘
14:51:06 16.70 0.000 2 3,340 买盘
14:51:03 16.70 0.000 30 50,100 卖盘
14:50:57 16.70 0.000 10 16,700 卖盘
14:50:54 16.70 0.000 10 16,700 卖盘
14:50:51 16.70 0.000 22 36,740 卖盘
14:50:42 16.70 0.000 20 33,400 卖盘
14:50:36 16.70 0.000 20 33,400 卖盘
14:50:33 16.70 0.000 47 78,535 卖盘
14:50:30 16.70 -0.010 56 93,525 卖盘
14:50:24 16.71 0.010 1 1,671 买盘
14:50:21 16.70 0.000 87 145,338 卖盘
14:50:18 16.70 0.000 3 5,010 卖盘
14:50:15 16.70 0.000 167 278,907 卖盘
14:50:12 16.70 -0.010 10 16,700 卖盘
14:50:03 16.71 0.010 4 6,682 买盘
14:49:57 16.70 -0.010 9 15,030 卖盘
14:49:54 16.71 0.000 17 28,407 买盘
14:49:51 16.71 0.000 15 25,065 买盘
14:49:39 16.71 0.010 5 8,355 买盘
14:49:33 16.70 0.000 2 3,340 卖盘
14:49:30 16.70 0.000 1 1,670 卖盘
14:49:27 16.70 0.000 50 83,500 卖盘
14:49:03 16.70 0.000 2 3,340 卖盘
14:49:00 16.70 0.000 1 1,670 买盘
14:48:57 16.70 0.000 1 1,670 买盘
14:48:54 16.70 0.000 15 25,050 买盘
14:48:39 16.70 0.000 3 5,010 卖盘
14:48:33 16.70 0.010 4 6,680 卖盘
14:48:27 16.69 -0.020 120 200,285 卖盘
14:48:18 16.71 0.010 3 5,178 买盘
14:48:15 16.70 0.010 60 100,200 买盘
14:48:12 16.69 0.000 1 1,669 卖盘
14:48:09 16.69 -0.010 20 33,395 卖盘
14:48:06 16.70 0.000 1 1,670 买盘
14:48:03 16.70 0.000 4 6,677 买盘
14:48:00 16.70 0.000 9 15,030 买盘
14:47:51 16.70 0.000 153 255,510 买盘
14:47:48 16.70 0.000 9 15,030 买盘
14:47:36 16.70 0.000 2 3,340 买盘
14:47:33 16.70 0.000 52 86,840 买盘
14:47:30 16.70 0.010 4 6,680 买盘
14:47:27 16.69 0.000 17 28,373 卖盘
14:47:21 16.69 0.000 52 86,788 买盘
14:47:18 16.69 0.010 5 8,344 买盘
14:47:15 16.68 -0.010 5 8,344 卖盘
14:47:12 16.69 -0.010 25 41,725 卖盘
14:47:09 16.70 0.010 6 10,017 买盘
14:47:03 16.69 0.010 2 3,338 卖盘
14:46:54 16.68 -0.020 6 10,008 卖盘
14:46:42 16.70 0.020 70 116,789 买盘
14:46:39 16.68 0.000 45 75,060 卖盘
14:46:33 16.68 0.000 6 10,016 卖盘
14:46:24 16.68 -0.020 5 8,340 卖盘
14:46:21 16.70 0.000 296 494,314 买盘
14:46:12 16.70 0.010 10 16,695 买盘
14:46:00 16.69 0.000 60 100,192 买盘
14:45:57 16.69 0.000 9 15,021 买盘
14:45:51 16.69 0.000 4 6,676 买盘
14:45:48 16.69 0.000 37 61,614 卖盘
14:45:45 16.69 0.000 9 15,194 买盘
14:45:42 16.69 0.000 118 196,942 买盘
14:45:39 16.69 0.010 44 73,436 买盘
14:45:36 16.68 0.000 63 105,109 卖盘
14:45:33 16.68 0.000 45 75,060 买盘
14:45:30 16.68 0.010 117 195,156 买盘
14:45:15 16.67 -0.010 8 13,337 卖盘
14:45:12 16.68 0.010 5 8,340 买盘
14:45:06 16.67 0.000 42 70,015 卖盘
14:45:03 16.67 0.000 83 138,376 卖盘
14:45:00 16.67 -0.010 32 52,694 卖盘
14:44:54 16.68 0.010 1 1,668 买盘
14:44:51 16.67 -0.010 31 51,677 卖盘
14:44:48 16.68 0.010 55 91,740 买盘
14:44:39 16.67 -0.010 4 6,668 卖盘
14:44:27 16.68 0.000 8 13,344 买盘
14:44:24 16.68 0.010 5 8,340 买盘
14:44:21 16.67 -0.010 1 1,667 卖盘
14:44:18 16.68 0.000 44 73,361 买盘
14:44:15 16.68 0.010 5 8,340 买盘
14:44:09 16.67 0.000 3 5,001 买盘
14:44:03 16.67 -0.010 2 3,334 卖盘
14:43:57 16.68 0.010 3 5,002 买盘
14:43:51 16.67 0.000 1 1,667 买盘
14:43:42 16.67 0.000 1 1,667 买盘
14:43:39 16.67 0.000 178 296,726 买盘
14:43:33 16.67 0.000 35 58,345 卖盘
14:43:27 16.67 0.000 12 20,004 卖盘
14:43:24 16.67 -0.010 1 1,667 卖盘
14:43:21 16.68 0.000 81 135,058 买盘
14:43:06 16.68 0.000 1 1,668 买盘
14:43:03 16.68 0.010 1 1,668 买盘
14:42:57 16.67 -0.010 4 6,668 卖盘
14:42:51 16.68 0.000 5 8,340 买盘
14:42:45 16.68 0.000 1 1,668 买盘
14:42:39 16.68 0.000 5 8,340 买盘
14:42:36 16.68 0.010 5 8,340 买盘
14:42:30 16.67 0.000 30 50,010 卖盘
14:42:24 16.67 -0.010 1 1,667 卖盘
14:42:21 16.68 0.000 3 5,004 买盘
14:42:18 16.68 0.000 3 5,004 买盘
14:42:15 16.68 0.000 5 8,340 买盘
14:42:12 16.68 -0.010 19 31,687 买盘
14:42:03 16.69 0.010 83 138,452 买盘
14:42:00 16.68 0.000 10 16,680 买盘
14:41:57 16.68 0.000 1 1,668 买盘
14:41:54 16.68 0.000 32 53,376 买盘
14:41:51 16.68 0.000 10 16,680 买盘
14:41:48 16.68 0.000 14 23,352 买盘
14:41:45 16.68 0.000 11 18,348 买盘
14:41:42 16.68 0.010 47 78,396 买盘
14:41:36 16.67 0.000 9 15,003 买盘
14:41:33 16.67 0.000 42 70,014 卖盘
14:41:27 16.67 -0.010 2 3,334 卖盘
14:41:21 16.68 0.010 36 60,048 买盘
14:41:18 16.67 0.000 17 28,351 卖盘
14:41:06 16.67 -0.010 2 3,334 中性盘
14:41:03 16.68 0.000 23 38,364 买盘
14:40:45 16.68 0.020 1 1,668 买盘
14:40:39 16.66 -0.020 19 31,654 卖盘
14:40:21 16.68 0.000 44 73,392 买盘
14:40:12 16.68 0.000 5 8,340 买盘
14:39:48 16.68 0.000 11 18,328 买盘
14:39:45 16.68 0.020 62 103,392 买盘
14:39:39 16.66 0.000 12 19,992 卖盘
14:39:30 16.66 -0.020 13 21,658 卖盘
14:39:09 16.68 0.000 1 1,668 买盘
14:39:03 16.68 0.030 26 43,364 买盘
14:39:00 16.65 -0.020 92 153,186 卖盘
14:38:57 16.67 0.000 9 15,003 买盘
14:38:48 16.67 0.000 46 76,682 买盘
14:38:42 16.67 0.020 57 95,019 买盘
14:38:36 16.65 -0.020 15 24,975 卖盘
14:38:09 16.67 0.000 3 5,001 买盘
14:38:06 16.67 -0.010 6 10,002 买盘
14:38:03 16.68 0.000 24 40,032 买盘
14:37:57 16.68 0.000 1 1,668 买盘
14:37:54 16.68 0.000 2 3,336 买盘
14:37:51 16.68 0.000 4 6,672 买盘
14:37:48 16.68 0.000 2 3,336 买盘
14:37:45 16.68 0.010 264 439,692 买盘
14:37:42 16.67 -0.010 41 68,346 中性盘
14:37:39 16.68 0.000 5 8,340 买盘
14:37:36 16.68 0.000 15 25,020 买盘
14:37:27 16.68 0.010 217 361,953 买盘
14:37:18 16.67 -0.010 1 1,667 卖盘
14:36:51 16.68 0.040 3 5,004 买盘
14:36:39 16.64 -0.040 14 23,296 卖盘
14:36:33 16.68 0.040 13 21,636 买盘
14:36:27 16.64 0.000 22 36,608 卖盘
14:36:21 16.64 -0.030 5 8,320 卖盘
14:36:12 16.67 -0.010 1 1,667 买盘
14:36:00 16.68 0.010 6 10,002 买盘
14:35:57 16.67 -0.010 1 1,667 买盘
14:35:54 16.68 0.010 29 48,339 买盘
14:35:51 16.67 0.010 15 25,000 买盘
14:35:48 16.66 0.000 4 6,664 买盘
14:35:45 16.66 -0.010 1 1,666 买盘
14:35:42 16.67 0.010 34 56,668 买盘
14:35:39 16.66 -0.010 4 6,664 买盘
14:35:36 16.67 0.020 204 339,868 买盘
14:35:33 16.65 -0.020 353 587,745 卖盘
14:35:30 16.67 0.020 13 21,671 买盘
14:35:27 16.65 -0.020 91 151,668 卖盘
14:35:24 16.67 0.020 12 20,004 买盘
14:35:21 16.65 -0.010 45 74,968 卖盘
14:35:15 16.66 0.000 16 26,656 买盘
14:35:12 16.66 0.000 57 94,962 买盘
14:35:06 16.66 0.000 1 1,666 买盘
14:34:57 16.66 0.000 7 11,662 买盘
14:34:54 16.66 0.010 5 8,330 买盘
14:34:33 16.65 -0.010 5 8,325 卖盘
14:34:27 16.66 0.000 6 9,996 买盘
14:34:18 16.66 0.010 23 38,318 买盘
14:34:12 16.65 -0.010 39 64,935 卖盘
14:34:06 16.66 0.010 3 4,998 买盘
14:33:54 16.65 -0.010 5 8,325 卖盘
14:33:45 16.66 0.010 1 1,666 买盘
14:33:39 16.65 -0.010 7 11,655 卖盘
14:33:27 16.66 0.000 1 1,666 卖盘
14:33:18 16.66 0.000 3 4,998 卖盘
14:33:06 16.66 -0.010 7 11,662 卖盘
14:32:48 16.67 0.000 5 8,335 买盘
14:32:45 16.67 0.010 24 40,008 买盘
14:32:42 16.66 0.000 34 56,644 买盘
14:32:39 16.66 0.000 16 26,656 卖盘
14:32:30 16.66 -0.010 4 6,664 买盘
14:32:21 16.67 0.010 97 161,651 买盘
14:32:12 16.66 0.000 4 6,664 买盘
14:32:06 16.66 0.010 6 9,991 买盘
14:32:03 16.65 0.000 10 16,650 卖盘
14:31:51 16.65 -0.020 1 1,665 卖盘
14:31:42 16.67 0.010 29 48,339 买盘
14:31:39 16.66 0.000 4 6,664 卖盘
14:31:33 16.66 0.000 5 8,330 卖盘
14:31:24 16.66 0.000 19 31,654 买盘
14:31:12 16.66 -0.010 3 4,998 买盘
14:31:03 16.67 0.000 64 106,645 买盘
14:31:00 16.67 0.020 2 3,333 买盘
14:30:51 16.65 -0.020 25 41,627 卖盘
14:30:45 16.67 0.010 39 65,001 买盘
14:30:42 16.66 0.000 30 49,980 卖盘
14:30:39 16.66 -0.010 75 124,950 卖盘
14:30:36 16.67 0.000 4 6,668 买盘
14:30:27 16.67 0.000 6 10,002 买盘
14:30:24 16.67 0.000 2 3,334 买盘
14:30:15 16.67 0.010 6 10,002 买盘
14:30:09 16.66 -0.010 3 4,998 卖盘
14:30:06 16.67 0.010 7 11,665 买盘
14:30:00 16.66 -0.010 20 33,329 卖盘
14:29:57 16.67 0.010 5 8,335 买盘
14:29:51 16.66 -0.010 4 6,667 卖盘
14:29:45 16.67 0.000 2 3,334 买盘
14:29:42 16.67 0.010 30 50,010 买盘
14:29:36 16.66 0.000 15 24,990 卖盘
14:29:30 16.66 -0.010 1 1,666 卖盘
14:29:27 16.67 0.010 60 100,020 买盘
14:29:18 16.66 -0.010 4 6,664 卖盘
14:29:12 16.67 0.000 1 1,667 买盘
14:29:09 16.67 0.000 2 3,334 买盘
14:29:06 16.67 0.010 66 109,986 买盘
14:29:03 16.66 0.000 7 11,666 卖盘
14:28:51 16.66 0.000 2 3,332 买盘
14:28:48 16.66 -0.010 6 9,996 卖盘
14:28:45 16.67 0.010 65 108,355 买盘
14:28:33 16.66 0.000 4 6,664 买盘
14:28:30 16.66 0.000 6 9,996 卖盘
14:28:21 16.66 0.000 4 6,664 买盘
14:28:15 16.66 0.010 11 18,326 买盘
14:28:06 16.65 -0.010 13 21,654 卖盘
14:28:03 16.66 0.000 3 4,998 买盘
14:28:00 16.66 0.010 6 9,991 买盘
14:27:51 16.65 0.000 5 8,325 卖盘
14:27:48 16.65 0.000 5 8,325 卖盘
14:27:45 16.65 -0.010 35 58,285 卖盘
14:27:33 16.66 0.000 1 1,666 买盘
14:27:30 16.66 0.000 7 11,660 卖盘
14:27:24 16.66 -0.010 10 16,663 卖盘
14:27:21 16.67 0.010 4 6,668 买盘
14:27:18 16.66 -0.020 11 18,332 卖盘
14:27:12 16.68 0.010 68 113,370 买盘
14:27:06 16.67 0.000 5 8,335 买盘
14:27:03 16.67 0.000 4 6,668 买盘
14:26:48 16.67 0.010 4 6,668 买盘
14:26:36 16.66 -0.010 9 14,999 卖盘
14:26:33 16.67 0.000 3 5,001 买盘
14:26:30 16.67 0.000 2 3,334 买盘
14:26:27 16.67 0.000 14 23,324 买盘
14:26:24 16.67 0.010 7 11,669 买盘
14:26:21 16.66 0.010 22 36,652 买盘
14:26:18 16.65 0.010 75 124,875 买盘
14:26:00 16.64 0.000 1 1,664 卖盘
14:25:54 16.64 -0.010 15 24,960 卖盘
14:25:51 16.65 0.000 4 6,660 买盘
14:25:36 16.65 0.010 2 3,330 买盘
14:25:33 16.64 -0.010 3 4,994 中性盘
14:25:30 16.65 0.020 6 9,990 买盘
14:25:24 16.63 -0.010 10 16,636 卖盘
14:25:21 16.64 0.000 8 13,312 买盘
14:25:18 16.64 0.000 2 3,328 买盘
14:25:15 16.64 0.000 6 9,984 买盘
14:25:12 16.64 0.010 5 8,320 买盘
14:25:09 16.63 0.010 5 8,315 卖盘
14:25:06 16.62 -0.010 15 24,934 卖盘
14:25:03 16.63 0.000 4 6,652 买盘
14:25:00 16.63 0.000 16 26,608 买盘
14:24:54 16.63 0.020 34 56,572 中性盘
14:24:27 16.61 0.000 10 16,616 卖盘
14:24:24 16.61 0.000 10 16,610 卖盘
14:24:21 16.61 -0.030 20 33,255 卖盘
14:24:12 16.64 0.000 1 1,664 买盘
14:24:06 16.64 0.000 55 91,520 卖盘
14:23:45 16.64 0.000 10 16,640 卖盘
14:23:39 16.64 0.020 4 6,656 卖盘
14:23:33 16.62 -0.020 10 16,623 卖盘
14:23:24 16.64 0.000 39 64,896 卖盘
14:23:21 16.64 0.000 7 11,648 卖盘
14:23:18 16.64 0.000 7 11,648 卖盘
14:23:15 16.64 0.000 5 8,320 卖盘
14:23:03 16.64 -0.010 5 8,320 卖盘
14:22:57 16.65 0.000 4 6,660 买盘
14:22:39 16.65 0.000 4 6,660 买盘
14:22:33 16.65 0.000 31 51,615 卖盘
14:22:30 16.65 0.000 10 16,650 卖盘
14:22:27 16.65 0.000 8 13,320 卖盘
14:22:24 16.65 0.010 1 1,665 卖盘
14:22:12 16.64 0.000 21 34,944 买盘
14:22:06 16.64 0.010 56 93,129 买盘
14:22:03 16.63 -0.010 10 16,630 卖盘
14:21:57 16.64 0.000 11 18,294 买盘
14:21:54 16.64 0.000 20 33,280 买盘
14:21:51 16.64 0.000 33 54,912 买盘
14:21:48 16.64 0.010 2 3,328 买盘
14:21:36 16.63 0.000 20 33,260 买盘
14:21:33 16.63 0.010 3 4,989 买盘
14:21:30 16.62 -0.010 17 28,265 卖盘
14:21:27 16.63 0.000 4 6,652 买盘
14:21:24 16.63 -0.010 13 21,619 卖盘
14:21:21 16.64 0.010 7 11,648 买盘
14:21:09 16.63 0.010 33 54,879 买盘
14:21:03 16.62 0.000 10 16,620 卖盘
14:20:39 16.62 0.000 10 16,620 卖盘
14:20:36 16.62 0.000 5 8,310 卖盘
14:20:33 16.62 0.010 17 28,254 买盘
14:20:24 16.61 0.000 7 11,627 卖盘
14:20:21 16.61 -0.010 42 69,762 卖盘
14:20:15 16.62 0.000 4 6,648 买盘
14:20:09 16.62 -0.020 51 84,762 卖盘
14:20:06 16.64 0.020 6 9,984 卖盘
14:19:51 16.62 0.000 4 6,658 卖盘
14:19:45 16.62 -0.040 5 8,310 卖盘
14:19:42 16.66 0.040 12 19,992 买盘
14:19:39 16.62 -0.050 60 99,947 卖盘
14:19:36 16.67 0.030 1 1,667 买盘
14:19:33 16.64 0.000 15 24,972 卖盘
14:19:30 16.64 0.000 3 4,992 买盘
14:19:27 16.64 0.000 262 436,332 买盘
14:19:24 16.64 0.000 59 98,176 卖盘
14:19:18 16.64 0.000 21 34,934 买盘
14:19:15 16.64 0.000 1 1,664 买盘
14:19:09 16.64 0.000 4 6,656 买盘
14:19:03 16.64 0.000 6 9,984 买盘
14:19:00 16.64 -0.010 3 4,992 买盘
14:18:54 16.65 0.010 62 103,226 买盘
14:18:51 16.64 -0.010 5 8,320 卖盘
14:18:42 16.65 0.000 1 1,665 买盘
14:18:39 16.65 0.000 1 1,665 买盘
14:18:30 16.65 -0.010 3 4,995 卖盘
14:18:24 16.66 0.000 1 1,666 买盘
14:18:06 16.66 0.000 6 9,992 买盘
14:18:03 16.66 0.000 4 6,664 买盘
14:18:00 16.66 -0.010 1 1,666 买盘
14:17:57 16.67 0.000 13 21,661 买盘
14:17:51 16.67 0.010 41 68,308 买盘
14:17:45 16.66 0.000 2 3,332 买盘
14:17:39 16.66 0.010 23 38,318 买盘
14:17:33 16.65 -0.010 4 6,660 卖盘
14:17:21 16.66 0.010 8 13,328 买盘
14:17:18 16.65 -0.010 14 23,313 卖盘
14:17:15 16.66 0.000 41 68,306 买盘
14:17:09 16.66 0.000 63 104,958 买盘
14:17:06 16.66 0.000 56 93,296 买盘
14:17:03 16.66 0.010 40 66,638 买盘
14:17:00 16.65 0.000 156 259,740 买盘
14:16:57 16.65 0.000 196 326,330 买盘
14:16:54 16.65 0.010 109 181,921 买盘
14:16:51 16.64 0.010 50 83,185 买盘
14:16:48 16.63 0.020 50 83,150 买盘
14:16:45 16.61 0.000 4 6,644 买盘
14:16:42 16.61 0.000 26 43,186 买盘
14:16:39 16.61 0.000 3 4,983 买盘
14:16:36 16.61 0.000 34 56,462 买盘
14:16:33 16.61 0.010 65 107,950 买盘
14:16:24 16.60 0.000 6 9,960 买盘
14:16:21 16.60 0.000 5 8,300 买盘
14:16:09 16.60 0.000 2 3,320 买盘
14:16:03 16.60 0.000 12 19,911 买盘
14:16:00 16.60 -0.010 12 19,921 中性盘
14:15:57 16.61 0.000 5 8,305 买盘
14:15:54 16.61 0.010 28 46,492 买盘
14:15:39 16.60 0.000 3 4,980 买盘
14:15:36 16.60 0.010 5 8,300 买盘
14:15:30 16.59 0.000 5 8,295 买盘
14:15:27 16.59 0.000 1 1,659 买盘
14:15:24 16.59 -0.010 19 31,536 卖盘
14:15:15 16.60 0.010 5 8,300 买盘
14:15:06 16.59 -0.010 9 14,931 中性盘
14:15:03 16.60 0.010 17 28,188 买盘
14:15:00 16.59 0.020 1 1,659 买盘
14:14:57 16.57 -0.010 10 16,570 中性盘
14:14:54 16.58 0.000 5 8,290 买盘
14:14:48 16.58 -0.010 3 4,974 卖盘
14:14:45 16.59 0.000 4 6,636 买盘
14:14:36 16.59 0.000 1 1,659 买盘
14:14:33 16.59 0.000 6 9,955 卖盘
14:14:24 16.59 -0.010 23 38,158 卖盘
14:14:18 16.60 0.000 207 343,620 卖盘
14:14:15 16.60 0.000 283 469,780 卖盘
14:14:12 16.60 0.000 60 99,600 卖盘
14:14:09 16.60 -0.010 9 14,940 卖盘
14:14:06 16.61 0.000 186 308,946 卖盘
14:14:03 16.61 -0.010 15 24,921 卖盘
14:14:00 16.62 0.000 6 9,967 买盘
14:13:57 16.62 0.000 9 14,953 买盘
14:13:54 16.62 0.000 8 13,296 买盘
14:13:48 16.62 0.000 8 13,291 买盘
14:13:45 16.62 0.000 5 8,310 买盘
14:13:42 16.62 0.000 1 1,662 买盘
14:13:39 16.62 0.000 2 3,324 买盘
14:13:36 16.62 0.000 17 28,239 买盘
14:13:30 16.62 0.000 5 8,310 买盘
14:13:24 16.62 0.000 16 26,583 买盘
14:13:18 16.62 0.000 2 3,324 买盘
14:13:15 16.62 0.000 3 4,986 买盘
14:13:03 16.62 0.010 7 11,634 买盘
14:12:48 16.61 -0.010 5 8,305 卖盘
14:12:45 16.62 0.000 5 8,310 买盘
14:12:39 16.62 0.000 5 8,310 买盘
14:12:24 16.62 0.000 41 68,142 卖盘
14:12:15 16.62 -0.010 5 8,310 卖盘
14:12:12 16.63 0.000 2 3,326 买盘
14:12:09 16.63 0.000 2 3,326 买盘
14:12:06 16.63 0.010 21 34,923 买盘
14:11:51 16.62 -0.010 6 9,974 卖盘
14:11:48 16.63 -0.010 16 26,608 卖盘
14:11:42 16.64 0.010 6 9,984 买盘
14:11:39 16.63 0.000 5 8,315 卖盘
14:11:27 16.63 0.000 10 16,631 卖盘
14:11:24 16.63 0.000 15 24,945 卖盘
14:11:12 16.63 0.000 5 8,315 卖盘
14:11:06 16.63 -0.010 5 8,315 卖盘
14:11:03 16.64 0.000 6 9,984 买盘
14:11:00 16.64 0.000 6 9,984 买盘
14:10:42 16.64 0.010 2 3,328 买盘
14:10:39 16.63 0.000 17 28,271 卖盘
14:10:36 16.63 -0.010 14 23,282 卖盘
14:10:27 16.64 0.000 3 4,992 买盘
14:10:24 16.64 0.000 2 3,328 买盘
14:10:18 16.64 0.000 5 8,320 买盘
14:10:03 16.64 0.000 4 6,656 买盘
14:10:00 16.64 0.000 14 23,296 买盘
14:09:57 16.64 0.010 4 6,653 买盘
14:09:42 16.63 0.000 10 16,630 卖盘
14:09:39 16.63 0.000 3 4,989 卖盘
14:09:27 16.63 -0.010 10 16,630 卖盘
14:09:24 16.64 0.000 5 8,320 买盘
14:09:06 16.64 0.000 4 6,656 买盘
14:09:03 16.64 0.000 3 4,992 买盘
14:09:00 16.64 0.000 1 1,664 买盘
14:08:57 16.64 0.000 7 11,648 卖盘
14:08:48 16.64 0.000 18 29,952 卖盘
14:08:45 16.64 0.000 15 24,960 卖盘
14:08:30 16.64 -0.010 40 66,590 卖盘
14:08:27 16.65 0.000 1 1,665 买盘
14:08:24 16.65 0.000 5 8,325 买盘
14:08:09 16.65 0.000 9 14,985 买盘
14:08:06 16.65 0.000 5 8,325 买盘
14:08:03 16.65 0.010 42 69,898 买盘
14:08:00 16.64 0.000 14 23,296 买盘
14:07:57 16.64 0.010 78 129,735 买盘
14:07:51 16.63 0.000 7 11,641 买盘
14:07:42 16.63 0.000 6 9,978 买盘
14:07:30 16.63 0.020 1 1,663 买盘
14:07:15 16.61 -0.020 29 48,190 卖盘
14:07:06 16.63 0.010 3 4,989 买盘
14:07:00 16.62 -0.010 14 23,272 卖盘
14:06:42 16.63 0.000 4 6,652 买盘
14:06:39 16.63 -0.010 5 8,315 买盘
14:06:36 16.64 0.020 3 4,992 买盘
14:06:30 16.62 -0.010 19 31,582 卖盘
14:06:27 16.63 0.000 17 28,257 买盘
14:06:24 16.63 0.000 8 13,309 卖盘
14:06:21 16.63 0.010 18 29,934 买盘
14:06:18 16.62 0.000 17 28,254 买盘
14:06:12 16.62 0.000 1 1,662 买盘
14:06:09 16.62 0.000 17 28,254 卖盘
14:05:54 16.62 -0.010 8 13,296 卖盘
14:05:51 16.63 0.000 2 3,326 买盘
14:05:45 16.63 0.000 1 1,663 买盘
14:05:39 16.63 0.000 8 13,302 卖盘
14:05:33 16.63 0.000 7 11,641 卖盘
14:05:18 16.63 0.010 8 13,304 买盘
14:05:12 16.62 -0.010 1 1,662 卖盘
14:05:06 16.63 -0.010 4 6,652 买盘
14:04:57 16.64 0.010 7 11,645 买盘
14:04:33 16.63 0.000 7 11,643 卖盘
14:04:18 16.63 -0.010 1 1,663 卖盘
14:04:12 16.64 0.000 1 1,664 买盘
14:04:09 16.64 0.000 11 18,294 买盘
14:04:06 16.64 0.000 1 1,664 买盘
14:03:48 16.64 0.000 6 9,980 买盘
14:03:36 16.64 0.010 5 8,320 买盘
14:03:27 16.63 0.000 3 4,989 买盘
14:03:21 16.63 0.010 29 48,232 买盘
14:03:18 16.62 -0.020 8 13,296 卖盘
14:03:09 16.64 0.000 11 18,284 买盘
14:03:06 16.64 0.020 23 38,266 买盘
14:02:42 16.62 0.000 12 19,944 卖盘
14:02:39 16.62 -0.010 5 8,310 卖盘
14:02:36 16.63 0.000 12 19,956 卖盘
14:02:33 16.63 0.000 10 16,630 卖盘
14:02:30 16.63 -0.010 16 26,608 卖盘
14:02:27 16.64 0.010 20 33,268 买盘
14:02:24 16.63 0.000 10 16,632 卖盘
14:02:21 16.63 0.000 14 23,284 卖盘
14:02:09 16.63 0.010 7 11,641 买盘
14:02:06 16.62 -0.010 5 8,313 卖盘
14:02:00 16.63 0.000 1 1,663 买盘
14:01:57 16.63 0.000 3 4,989 买盘
14:01:51 16.63 0.000 3 4,989 买盘
14:01:48 16.63 0.010 20 33,260 买盘
14:01:33 16.62 0.000 48 79,796 卖盘
14:01:18 16.62 0.000 33 54,839 卖盘
14:01:12 16.62 0.000 4 6,648 卖盘
14:01:03 16.62 0.000 1 1,662 卖盘
14:01:00 16.62 0.010 6 9,972 买盘
14:00:51 16.61 -0.020 12 19,934 卖盘
14:00:48 16.63 0.010 20 33,260 买盘
14:00:36 16.62 -0.010 9 14,958 卖盘
14:00:33 16.63 -0.010 16 26,608 买盘
14:00:21 16.64 0.010 25 41,593 买盘
14:00:15 16.63 0.000 5 8,315 卖盘
14:00:12 16.63 -0.010 60 99,780 卖盘
14:00:03 16.64 0.010 3 4,992 买盘
13:59:57 16.63 -0.010 10 16,630 卖盘
13:59:54 16.64 0.000 7 11,648 买盘
13:59:36 16.64 0.000 1 1,664 买盘
13:59:33 16.64 0.000 41 68,224 卖盘
13:59:27 16.64 0.000 14 23,297 卖盘
13:59:24 16.64 -0.010 85 141,440 卖盘
13:59:21 16.65 0.010 4 6,657 买盘
13:59:18 16.64 -0.010 13 21,634 卖盘
13:59:12 16.65 0.000 1 1,665 买盘
13:59:03 16.65 0.000 4 6,660 买盘
13:58:57 16.65 0.000 1 1,665 买盘
13:58:48 16.65 0.010 1 1,665 买盘
13:58:39 16.64 0.000 11 18,306 卖盘
13:58:33 16.64 0.000 4 6,656 卖盘
13:58:30 16.64 -0.010 4 6,657 卖盘
13:58:27 16.65 0.000 30 49,940 买盘
13:58:21 16.65 0.010 1 1,665 买盘
13:58:06 16.64 0.000 12 19,969 卖盘
13:58:03 16.64 0.000 2 3,328 卖盘
13:58:00 16.64 0.000 2 3,328 卖盘
13:57:57 16.64 0.000 10 16,641 卖盘
13:57:54 16.64 -0.010 3 4,992 卖盘
13:57:51 16.65 0.000 4 6,657 买盘
13:57:48 16.65 0.010 5 8,321 买盘
13:57:45 16.64 0.000 7 11,648 卖盘
13:57:42 16.64 0.000 7 11,647 买盘
13:57:39 16.64 0.000 12 19,958 买盘
13:57:30 16.64 0.000 20 33,280 买盘
13:57:27 16.64 0.010 2 3,328 买盘
13:57:21 16.63 -0.010 4 6,655 卖盘
13:57:18 16.64 0.020 48 79,787 买盘
13:57:09 16.62 -0.010 2 3,327 卖盘
13:57:06 16.63 -0.010 1 1,663 卖盘
13:57:03 16.64 0.000 5 8,320 买盘
13:57:00 16.64 -0.010 6 9,984 卖盘
13:56:57 16.65 0.010 2 3,329 买盘
13:56:54 16.64 -0.010 6 9,984 卖盘
13:56:51 16.65 0.010 1 1,665 买盘
13:56:48 16.64 -0.010 9 14,976 卖盘
13:56:45 16.65 0.010 12 19,978 买盘
13:56:42 16.64 0.000 76 126,464 买盘
13:56:39 16.64 0.000 3 4,992 买盘
13:56:36 16.64 0.000 6 9,984 买盘
13:56:33 16.64 0.000 24 39,929 买盘
13:56:30 16.64 0.010 20 33,262 买盘
13:56:27 16.63 0.010 71 118,008 买盘
13:56:24 16.62 0.000 39 64,818 买盘
13:56:21 16.62 0.000 11 18,282 买盘
13:56:18 16.62 0.000 9 14,958 买盘
13:56:12 16.62 0.000 19 31,578 买盘
13:56:09 16.62 0.000 1 1,662 买盘
13:56:03 16.62 0.000 3 4,986 买盘
13:56:00 16.62 0.010 1 1,662 买盘
13:55:57 16.61 -0.010 11 18,272 卖盘
13:55:54 16.62 0.000 9 14,958 买盘
13:55:51 16.62 0.010 35 58,170 买盘
13:55:48 16.61 -0.020 20 33,229 卖盘
13:55:45 16.63 0.000 2 3,326 买盘
13:55:33 16.63 0.010 2 3,326 买盘
13:55:30 16.62 0.000 9 14,959 卖盘
13:55:27 16.62 -0.010 96 159,598 卖盘
13:55:12 16.63 0.000 6 9,978 买盘
13:55:06 16.63 0.000 2 3,326 买盘
13:55:03 16.63 0.000 3 4,989 买盘
13:55:00 16.63 0.000 58 96,457 卖盘
13:54:51 16.63 -0.010 3 4,989 卖盘
13:54:48 16.64 0.010 6 9,980 买盘
13:54:45 16.63 0.000 20 33,261 卖盘
13:54:42 16.63 -0.010 5 8,315 卖盘
13:54:39 16.64 0.010 18 29,942 买盘
13:54:36 16.63 -0.010 16 26,608 卖盘
13:54:33 16.64 -0.010 101 168,064 卖盘
13:54:30 16.65 0.000 14 23,297 买盘
13:54:27 16.65 0.000 13 21,634 买盘
13:54:24 16.65 0.000 171 284,555 买盘
13:54:21 16.65 0.000 3 4,995 买盘
13:54:18 16.65 0.000 4 6,660 买盘
13:54:12 16.65 0.000 40 66,582 买盘
13:54:09 16.65 0.000 20 33,295 买盘
13:54:06 16.65 0.010 7 11,655 买盘
13:54:03 16.64 0.000 19 31,626 卖盘
13:54:00 16.64 0.000 134 222,976 买盘
13:53:51 16.64 0.010 1 1,664 买盘
13:53:45 16.63 -0.010 1 1,663 卖盘
13:53:42 16.64 0.000 10 16,631 买盘
13:53:39 16.64 0.000 59 98,176 买盘
13:53:36 16.64 0.000 64 106,495 买盘
13:53:33 16.64 0.010 9 14,970 买盘
13:53:27 16.63 -0.010 4 6,652 卖盘
13:53:21 16.64 0.000 9 14,975 买盘
13:53:15 16.64 0.010 2 3,328 买盘
13:53:12 16.63 0.000 4 6,652 卖盘
13:53:09 16.63 0.000 49 81,532 卖盘
13:53:06 16.63 0.000 13 21,620 买盘
13:53:03 16.63 -0.010 9 14,969 中性盘
13:53:00 16.64 0.000 26 43,264 买盘
13:52:57 16.64 0.000 2 3,328 买盘
13:52:54 16.64 0.010 30 49,905 买盘
13:52:48 16.63 0.010 3 4,988 买盘
13:52:42 16.62 -0.020 3 4,988 卖盘
13:52:39 16.64 0.000 1 1,664 买盘
13:52:36 16.64 0.010 36 59,873 买盘
13:52:30 16.63 0.020 80 132,958 买盘
13:52:27 16.61 0.040 801 1,328,842 买盘
13:52:21 16.57 0.000 10 16,561 买盘
13:52:12 16.57 0.000 4 6,628 买盘
13:52:09 16.57 0.010 4 6,628 买盘
13:52:06 16.56 0.000 3 4,968 卖盘
13:52:03 16.56 0.000 23 38,088 买盘
13:52:00 16.56 0.000 3 4,968 买盘
13:51:57 16.56 0.010 2 3,312 买盘
13:51:48 16.55 -0.010 3 4,966 卖盘
13:51:42 16.56 0.010 9 14,904 买盘
13:51:30 16.55 -0.010 2 3,310 卖盘
13:51:27 16.56 0.010 3 4,968 买盘
13:51:21 16.55 0.000 8 13,243 卖盘
13:51:18 16.55 -0.010 10 16,550 卖盘
13:51:15 16.56 0.000 2 3,312 买盘
13:51:12 16.56 0.000 16 26,496 买盘
13:51:09 16.56 0.000 1 1,656 买盘
13:51:06 16.56 0.010 1 1,656 买盘
13:51:03 16.55 -0.010 10 16,553 卖盘
13:51:00 16.56 0.000 4 6,624 买盘
13:50:57 16.56 0.000 1 1,656 买盘
13:50:54 16.56 0.020 1 1,656 买盘
13:50:51 16.54 -0.020 3 4,962 卖盘
13:50:48 16.56 0.000 5 8,276 买盘
13:50:45 16.56 0.000 23 38,066 买盘
13:50:39 16.56 0.010 50 82,709 买盘
13:50:36 16.55 0.000 5 8,275 卖盘
13:50:33 16.55 0.000 23 38,065 卖盘
13:50:27 16.55 -0.010 15 24,827 卖盘
13:50:18 16.56 -0.010 14 23,184 买盘
13:50:15 16.57 0.010 20 33,140 买盘
13:50:12 16.56 0.000 3 4,968 买盘
13:50:09 16.56 0.000 25 41,395 买盘
13:50:06 16.56 0.000 25 41,398 买盘
13:50:03 16.56 0.010 2 3,311 买盘
13:50:00 16.55 -0.010 1 1,655 卖盘
13:49:57 16.56 0.000 7 11,591 买盘
13:49:54 16.56 -0.010 14 23,184 卖盘
13:49:51 16.57 0.020 2 3,313 买盘
13:49:48 16.55 0.000 1 1,655 卖盘
13:49:45 16.55 -0.010 1 1,655 卖盘
13:49:42 16.56 -0.010 5 8,280 卖盘
13:49:36 16.57 0.010 30 49,708 买盘
13:49:30 16.56 0.010 7 11,589 买盘
13:49:24 16.55 -0.020 7 11,587 卖盘
13:49:15 16.57 0.020 1 1,657 买盘
13:49:09 16.55 -0.020 2 3,310 中性盘
13:49:03 16.57 0.000 2 3,314 买盘
13:48:57 16.57 0.060 3 4,971 买盘
13:48:51 16.51 -0.050 200 330,702 卖盘
13:48:42 16.56 -0.010 9 14,904 卖盘
13:48:36 16.57 0.010 6 9,942 买盘
13:48:33 16.56 0.000 4 6,625 卖盘
13:48:27 16.56 0.000 4 6,624 卖盘
13:48:24 16.56 0.000 51 84,456 买盘
13:48:21 16.56 0.000 4 6,624 买盘
13:48:18 16.56 0.000 7 11,592 买盘
13:48:15 16.56 0.000 3 4,968 买盘
13:48:09 16.56 0.000 2 3,312 买盘
13:48:03 16.56 0.010 2 3,311 买盘
13:48:00 16.55 0.000 2 3,310 卖盘
13:47:57 16.55 0.000 1 1,655 卖盘
13:47:54 16.55 0.000 12 19,861 卖盘
13:47:48 16.55 0.000 2 3,310 卖盘
13:47:42 16.55 -0.010 9 14,895 卖盘
13:47:39 16.56 0.010 9 14,903 买盘
13:47:36 16.55 0.000 1 1,655 卖盘
13:47:33 16.55 -0.010 7 11,589 卖盘
13:47:21 16.56 0.010 3 4,968 买盘
13:47:18 16.55 -0.010 3 4,237 卖盘
13:47:09 16.56 0.000 1 1,656 买盘
13:47:06 16.56 0.000 3 4,968 买盘
13:46:57 16.56 0.000 4 6,624 买盘
13:46:54 16.56 0.000 13 21,528 买盘
13:46:48 16.56 0.000 5 8,280 买盘
13:46:45 16.56 0.010 12 19,863 买盘
13:46:42 16.55 0.000 21 34,755 买盘
13:46:39 16.55 0.000 62 102,610 买盘
13:46:33 16.55 -0.010 47 77,797 卖盘
13:46:30 16.56 0.000 20 33,120 买盘
13:46:27 16.56 0.000 29 48,024 买盘
13:46:24 16.56 0.010 1 1,656 买盘
13:46:21 16.55 0.010 35 57,915 买盘
13:46:12 16.54 -0.010 3 4,962 买盘
13:46:06 16.55 0.000 3 4,964 买盘
13:46:03 16.55 0.010 3 4,964 买盘
13:45:54 16.54 0.010 25 41,350 买盘
13:45:51 16.53 0.000 9 14,878 卖盘
13:45:48 16.53 -0.010 9 14,877 卖盘
13:45:45 16.54 0.000 1 1,654 买盘
13:45:33 16.54 0.000 1 1,654 买盘
13:45:30 16.54 0.000 5 8,267 买盘
13:45:24 16.54 0.010 1 1,654 买盘
13:45:21 16.53 0.000 5 8,267 卖盘
13:45:18 16.53 -0.010 11 18,183 卖盘
13:45:09 16.54 -0.010 20 33,082 卖盘
13:45:03 16.55 0.010 1 1,655 买盘
13:45:00 16.54 -0.010 10 16,541 卖盘
13:44:57 16.55 0.000 1 1,655 买盘
13:44:48 16.55 0.010 2 3,310 买盘
13:44:39 16.54 -0.020 6 9,926 卖盘
13:44:36 16.56 0.010 4 6,624 买盘
13:44:33 16.55 0.010 2 3,310 买盘
13:44:30 16.54 -0.010 2 3,308 卖盘
13:44:21 16.55 0.000 2 3,310 买盘
13:44:15 16.55 0.010 4 6,620 买盘
13:44:06 16.54 0.000 2 3,308 卖盘
13:44:00 16.54 -0.010 9 14,886 卖盘
13:43:57 16.55 0.000 2 3,310 买盘
13:43:54 16.55 0.010 2 3,310 买盘
13:43:48 16.54 -0.010 7 11,578 卖盘
13:43:45 16.55 0.010 2 3,310 买盘
13:43:42 16.54 -0.010 8 13,232 卖盘
13:43:36 16.55 0.000 3 4,965 买盘
13:43:33 16.55 0.010 9 14,895 买盘
13:43:30 16.54 0.000 15 24,810 买盘
13:43:27 16.54 0.010 50 82,700 买盘
13:43:18 16.53 -0.010 15 24,798 卖盘
13:43:09 16.54 0.000 1 1,654 买盘
13:43:06 16.54 0.010 18 29,759 买盘
13:42:57 16.53 -0.010 3 4,960 卖盘
13:42:45 16.54 0.000 1 1,654 买盘
13:42:36 16.54 0.000 1 1,654 买盘
13:42:33 16.54 0.010 1 1,654 买盘
13:42:30 16.53 -0.010 3 4,959 卖盘
13:42:27 16.54 0.010 2 3,308 买盘
13:42:24 16.53 0.000 7 11,573 卖盘
13:42:21 16.53 -0.010 4 6,612 卖盘
13:42:12 16.54 0.010 1 1,654 买盘
13:42:06 16.53 0.000 10 16,531 卖盘
13:42:03 16.53 0.000 3 4,960 卖盘
13:41:51 16.53 -0.010 3 4,961 卖盘
13:41:48 16.54 0.000 2 3,308 买盘
13:41:45 16.54 0.000 5 8,270 买盘
13:41:42 16.54 0.010 20 33,080 买盘
13:41:39 16.53 -0.010 9 14,877 卖盘
13:41:36 16.54 0.000 1 1,654 买盘
13:41:27 16.54 -0.010 2 3,308 卖盘
13:41:24 16.55 0.010 3 4,965 买盘
13:41:12 16.54 -0.010 14 23,147 中性盘
13:41:03 16.55 0.000 4 6,620 买盘
13:40:57 16.55 0.000 2 3,310 买盘
13:40:51 16.55 0.000 3 4,965 买盘
13:40:48 16.55 0.000 2 3,310 买盘
13:40:42 16.55 0.010 2 3,310 买盘
13:40:33 16.54 0.000 1 1,654 买盘
13:40:30 16.54 0.000 1 1,654 卖盘
13:40:27 16.54 0.000 6 9,924 买盘
13:40:21 16.54 0.000 9 14,878 买盘
13:40:18 16.54 0.000 1 1,654 买盘
13:40:06 16.54 0.010 2 3,308 买盘
13:40:00 16.53 -0.010 7 11,571 卖盘
13:39:54 16.54 0.000 2 3,308 买盘
13:39:51 16.54 0.000 2 3,308 买盘
13:39:48 16.54 0.000 2 3,308 买盘
13:39:42 16.54 0.000 1 1,654 买盘
13:39:36 16.54 0.020 1 1,654 买盘
13:39:33 16.52 -0.020 10 16,521 卖盘
13:39:30 16.54 0.000 2 3,308 买盘
13:39:24 16.54 -0.010 4 6,618 卖盘
13:39:15 16.55 0.020 1 1,655 买盘
13:39:12 16.53 0.000 8 13,224 买盘
13:39:09 16.53 -0.010 66 109,099 卖盘
13:39:06 16.54 0.000 4 6,616 买盘
13:39:03 16.54 0.010 3 4,962 买盘
13:39:00 16.53 -0.010 2 3,306 卖盘
13:38:54 16.54 0.000 2 3,308 买盘
13:38:51 16.54 0.000 7 11,578 买盘
13:38:45 16.54 0.000 20 33,080 买盘
13:38:42 16.54 0.000 2 3,308 买盘
13:38:39 16.54 0.000 1 1,654 买盘
13:38:36 16.54 0.000 10 16,540 买盘
13:38:33 16.54 0.010 2 3,308 买盘
13:38:27 16.53 -0.020 16 26,460 卖盘
13:38:21 16.55 0.010 2 3,310 买盘
13:38:15 16.54 0.000 4 6,616 买盘
13:38:12 16.54 0.000 5 8,270 买盘
13:38:09 16.54 0.000 7 11,575 买盘
13:38:06 16.54 -0.010 6 9,925 中性盘
13:38:03 16.55 0.000 2 3,310 买盘
13:37:45 16.55 0.000 2 3,310 买盘
13:37:42 16.55 0.000 1 1,655 买盘
13:37:39 16.55 0.020 1 1,655 买盘
13:37:30 16.53 -0.020 11 18,183 卖盘
13:37:21 16.55 0.000 1 1,655 买盘
13:37:18 16.55 0.000 1 1,655 买盘
13:37:15 16.55 -0.010 1 1,655 卖盘
13:37:12 16.56 0.010 52 86,064 买盘
13:37:09 16.55 -0.010 2 3,310 卖盘
13:37:00 16.56 0.030 1 1,656 买盘
13:36:57 16.53 -0.030 7 11,571 卖盘
13:36:51 16.56 0.000 2 3,312 买盘
13:36:45 16.56 0.020 11 18,186 买盘
13:36:39 16.54 -0.010 2 3,308 卖盘
13:36:36 16.55 0.010 1 1,655 买盘
13:36:33 16.54 -0.010 31 51,295 卖盘
13:36:30 16.55 0.000 13 21,512 买盘
13:36:27 16.55 -0.010 7 11,586 卖盘
13:36:21 16.56 0.000 74 122,475 买盘
13:36:12 16.56 0.000 2 3,312 买盘
13:36:03 16.56 0.000 4 6,624 买盘
13:36:00 16.56 0.010 3 4,968 买盘
13:35:57 16.55 -0.010 32 52,960 卖盘
13:35:51 16.56 0.000 1 1,656 买盘
13:35:48 16.56 0.010 2 3,312 买盘
13:35:45 16.55 -0.010 9 14,895 卖盘
13:35:42 16.56 0.000 21 34,776 买盘
13:35:39 16.56 0.000 16 26,483 买盘
13:35:36 16.56 0.010 3 4,968 买盘
13:35:30 16.55 -0.010 4 6,622 卖盘
13:35:27 16.56 0.000 5 8,280 买盘
13:35:21 16.56 0.000 7 11,592 买盘
13:35:18 16.56 0.000 10 16,560 买盘
13:35:15 16.56 0.000 2 3,312 买盘
13:35:09 16.56 0.000 3 4,968 买盘
13:35:06 16.56 0.000 5 8,280 买盘
13:35:00 16.56 0.000 1 1,656 买盘
13:34:48 16.56 0.010 3 4,968 买盘
13:34:42 16.55 -0.010 10 16,551 卖盘
13:34:36 16.56 0.000 12 19,872 买盘
13:34:33 16.56 0.010 35 57,960 买盘
13:34:30 16.55 -0.010 3 4,965 卖盘
13:34:27 16.56 0.000 41 67,856 买盘
13:34:18 16.56 0.000 3 4,966 买盘
13:34:12 16.56 0.000 1 1,656 买盘
13:34:00 16.56 0.010 1 1,656 买盘
13:33:57 16.55 0.000 26 43,030 买盘
13:33:51 16.55 0.000 10 16,541 买盘
13:33:48 16.55 0.000 20 33,100 买盘
13:33:45 16.55 0.000 2 3,310 买盘
13:33:42 16.55 -0.010 7 11,585 卖盘
13:33:36 16.56 0.000 5 8,280 买盘
13:33:33 16.56 0.000 7 11,592 买盘
13:33:27 16.56 0.010 14 23,924 买盘
13:33:24 16.55 0.000 30 49,647 买盘
13:33:21 16.55 0.010 28 46,340 买盘
13:33:15 16.54 0.000 2 3,309 卖盘
13:33:12 16.54 0.000 6 9,924 买盘
13:33:09 16.54 0.000 26 42,984 买盘
13:33:06 16.54 0.000 3 4,962 买盘
13:33:03 16.54 0.000 4 6,616 买盘
13:33:00 16.54 0.000 10 16,540 买盘
13:32:57 16.54 0.010 12 19,839 买盘
13:32:54 16.53 0.000 11 18,183 买盘
13:32:51 16.53 0.000 8 13,224 买盘
13:32:48 16.53 0.000 12 19,836 买盘
13:32:45 16.53 0.000 5 8,265 买盘
13:32:42 16.53 0.000 8 13,224 买盘
13:32:36 16.53 0.010 18 29,747 买盘
13:32:30 16.52 -0.010 15 24,793 卖盘
13:32:27 16.53 0.000 1 1,653 买盘
13:32:24 16.53 0.000 2 3,306 买盘
13:32:15 16.53 0.000 2 3,306 买盘
13:32:12 16.53 0.000 1 1,653 买盘
13:32:06 16.53 0.000 10 16,530 卖盘
13:32:00 16.53 -0.010 8 13,224 卖盘
13:31:54 16.54 0.000 2 3,308 买盘
13:31:51 16.54 0.000 1 1,654 买盘
13:31:39 16.54 0.000 1 1,654 买盘
13:31:36 16.54 0.000 2 3,308 买盘
13:31:27 16.54 0.010 2 3,308 买盘
13:31:09 16.53 0.000 7 11,571 买盘
13:31:06 16.53 0.000 5 8,265 卖盘
13:31:03 16.53 -0.010 15 24,806 卖盘
13:31:00 16.54 0.000 1 1,654 买盘
13:30:54 16.54 0.000 1 1,654 买盘
13:30:45 16.54 0.010 5 8,268 买盘
13:30:36 16.53 -0.010 71 117,363 卖盘
13:30:33 16.54 0.000 4 6,613 买盘
13:30:30 16.54 0.000 11 18,184 买盘
13:30:27 16.54 0.000 2 3,308 买盘
13:30:21 16.54 0.010 2 3,308 买盘
13:30:18 16.53 -0.010 8 13,224 卖盘
13:30:12 16.54 0.000 1 1,654 买盘
13:30:03 16.54 0.000 4 6,616 买盘
13:29:54 16.54 0.000 3 4,962 买盘
13:29:45 16.54 0.000 3 4,962 买盘
13:29:42 16.54 0.000 1 1,654 买盘
13:29:39 16.54 0.000 2 3,308 买盘
13:29:33 16.54 0.000 1 1,654 买盘
13:29:21 16.54 0.000 3 4,962 买盘
13:29:18 16.54 0.000 14 23,156 卖盘
13:29:12 16.54 -0.010 30 49,620 卖盘
13:29:09 16.55 0.000 2 3,309 买盘
13:29:03 16.55 0.000 5 8,275 买盘
13:29:00 16.55 0.000 2 3,310 买盘
13:28:54 16.55 0.000 2 3,310 买盘
13:28:39 16.55 0.000 2 3,310 买盘
13:28:33 16.55 0.010 4 6,620 买盘
13:28:21 16.54 -0.010 8 13,232 卖盘
13:28:18 16.55 0.000 2 3,310 买盘
13:28:12 16.55 0.010 1 1,655 买盘
13:28:09 16.54 -0.010 20 33,080 卖盘
13:28:03 16.55 0.000 11 18,205 买盘
13:28:00 16.55 0.000 1 1,655 买盘
13:27:57 16.55 0.000 2 3,310 买盘
13:27:45 16.55 0.000 1 1,655 买盘
13:27:42 16.55 0.000 68 112,540 买盘
13:27:36 16.55 0.010 6 9,926 买盘
13:27:33 16.54 -0.010 8 13,232 卖盘
13:27:27 16.55 0.000 3 4,965 买盘
13:27:24 16.55 0.010 1 1,655 买盘
13:27:18 16.54 0.000 21 34,734 买盘
13:27:15 16.54 0.000 6 9,919 买盘
13:27:12 16.54 0.000 2 3,308 买盘
13:27:06 16.54 0.000 1 1,654 买盘
13:27:03 16.54 0.000 3 4,962 买盘
13:26:57 16.54 0.010 1 1,654 买盘
13:26:51 16.53 0.000 7 11,573 卖盘
13:26:48 16.53 -0.010 22 36,379 卖盘
13:26:39 16.54 0.000 1 1,654 买盘
13:26:36 16.54 -0.010 53 86,836 卖盘
13:26:33 16.55 0.000 3 4,965 买盘
13:26:30 16.55 0.000 3 4,965 买盘
13:26:24 16.55 0.000 6 9,930 买盘
13:26:18 16.55 0.000 2 3,310 买盘
13:26:12 16.55 0.010 3 4,965 买盘
13:26:00 16.54 -0.010 2 3,309 卖盘
13:25:54 16.55 0.010 3 4,965 买盘
13:25:51 16.54 -0.010 5 8,274 卖盘
13:25:45 16.55 0.000 4 6,620 买盘
13:25:42 16.55 -0.010 2 3,310 中性盘
13:25:39 16.56 0.020 6 9,926 买盘
13:25:36 16.54 -0.010 10 16,542 卖盘
13:25:33 16.55 0.000 1 828 买盘
13:25:30 16.55 -0.010 10 15,723 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019