网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

历史数据下载 吉林敖东(000623) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.81 -0.010 1 1,681 卖盘
14:56:55 16.82 0.010 50 84,100 买盘
14:56:52 16.81 -0.010 12 20,174 卖盘
14:56:49 16.82 0.010 73 122,786 买盘
14:56:45 16.81 0.010 1 1,681 卖盘
14:56:42 16.80 -0.010 5 8,402 卖盘
14:56:39 16.81 0.000 32 53,794 卖盘
14:56:36 16.81 0.000 21 34,629 买盘
14:56:33 16.81 0.010 66 110,932 买盘
14:56:30 16.80 -0.010 84 141,164 卖盘
14:56:27 16.81 0.010 51 85,731 买盘
14:56:24 16.80 -0.010 63 105,840 卖盘
14:56:21 16.81 0.010 5 8,405 买盘
14:56:18 16.80 0.000 16 26,884 卖盘
14:56:14 16.80 0.000 56 94,134 卖盘
14:56:11 16.80 -0.010 21 35,280 卖盘
14:56:08 16.81 0.010 33 55,473 买盘
14:56:05 16.80 -0.010 10 16,808 卖盘
14:56:02 16.81 0.010 15 25,215 买盘
14:55:59 16.80 0.000 10 16,800 卖盘
14:55:55 16.80 0.000 12 20,160 卖盘
14:55:49 16.80 -0.010 171 287,280 卖盘
14:55:45 16.81 0.000 25 42,024 买盘
14:55:42 16.81 0.000 151 253,830 买盘
14:55:39 16.81 0.010 21 35,301 买盘
14:55:36 16.80 -0.010 2 3,360 卖盘
14:55:33 16.81 0.010 10 16,802 买盘
14:55:30 16.80 0.040 752 1,262,894 买盘
14:55:27 16.76 0.000 1 1,676 卖盘
14:55:24 16.76 0.000 1 1,676 卖盘
14:55:21 16.76 0.000 9 15,084 卖盘
14:55:18 16.76 0.000 7 11,732 卖盘
14:55:15 16.76 0.000 64 107,272 卖盘
14:55:11 16.76 -0.020 52 87,208 卖盘
14:55:08 16.78 0.000 10 16,780 买盘
14:55:05 16.78 0.010 15 25,162 买盘
14:55:02 16.77 -0.010 1 1,677 卖盘
14:54:56 16.78 0.010 5 8,390 买盘
14:54:52 16.77 -0.010 11 18,457 卖盘
14:54:49 16.78 0.000 10 16,780 卖盘
14:54:46 16.78 0.000 5 8,390 卖盘
14:54:39 16.78 0.000 3 5,034 卖盘
14:54:36 16.78 0.000 29 48,661 买盘
14:54:30 16.78 0.000 15 25,170 买盘
14:54:27 16.78 0.000 1 1,678 买盘
14:54:24 16.78 0.000 9 15,102 买盘
14:54:18 16.78 0.000 10 16,780 买盘
14:54:11 16.78 0.000 9 15,102 买盘
14:54:08 16.78 0.000 2 3,356 买盘
14:54:05 16.78 0.000 9 15,105 卖盘
14:54:02 16.78 0.000 89 149,343 卖盘
14:53:59 16.78 0.000 9 15,102 卖盘
14:53:49 16.78 -0.010 20 33,573 卖盘
14:53:42 16.79 0.010 4 6,716 买盘
14:53:39 16.78 0.000 1 1,678 卖盘
14:53:27 16.78 0.000 1 1,678 卖盘
14:53:24 16.78 -0.010 14 23,492 卖盘
14:53:21 16.79 0.000 11 18,466 买盘
14:53:18 16.79 0.010 13 21,827 买盘
14:53:15 16.78 0.000 2 3,356 卖盘
14:53:05 16.78 -0.010 3 5,034 卖盘
14:52:59 16.79 0.000 40 67,160 买盘
14:52:53 16.79 0.010 1 1,679 买盘
14:52:49 16.78 0.000 51 85,578 买盘
14:52:46 16.78 0.000 6 10,068 买盘
14:52:43 16.78 0.000 42 70,476 卖盘
14:52:40 16.78 0.000 1 1,678 卖盘
14:52:36 16.78 0.010 9 15,101 买盘
14:52:33 16.77 -0.010 21 35,222 卖盘
14:52:27 16.78 0.010 18 30,217 卖盘
14:52:24 16.77 -0.010 40 67,098 卖盘
14:52:18 16.78 0.000 12 20,136 卖盘
14:52:15 16.78 0.000 106 177,868 买盘
14:52:12 16.78 0.010 70 117,456 买盘
14:52:08 16.77 0.010 514 861,851 买盘
14:52:05 16.76 0.000 44 73,744 卖盘
14:52:02 16.76 0.000 132 221,232 卖盘
14:51:59 16.76 0.000 160 268,160 卖盘
14:51:56 16.76 -0.010 2 3,352 卖盘
14:51:53 16.77 0.010 44 73,763 买盘
14:51:40 16.76 0.000 2 3,353 卖盘
14:51:27 16.76 0.000 41 68,718 卖盘
14:51:24 16.76 0.000 5 8,380 卖盘
14:51:21 16.76 0.000 13 21,790 卖盘
14:51:18 16.76 -0.020 267 447,705 卖盘
14:51:12 16.78 0.010 2 3,356 买盘
14:51:09 16.77 -0.010 1 1,677 卖盘
14:51:05 16.78 0.000 10 16,773 买盘
14:50:59 16.78 0.000 14 23,488 买盘
14:50:56 16.78 0.010 1 1,678 买盘
14:50:53 16.77 -0.010 5 8,385 卖盘
14:50:40 16.78 0.000 2 3,356 买盘
14:50:37 16.78 0.010 2 3,356 买盘
14:50:33 16.77 0.000 37 62,070 卖盘
14:50:30 16.77 0.000 19 31,862 买盘
14:50:27 16.77 0.000 89 149,253 买盘
14:50:24 16.77 0.000 24 40,248 买盘
14:50:21 16.77 0.000 57 95,589 买盘
14:50:18 16.77 0.000 11 18,447 买盘
14:50:15 16.77 0.010 13 21,801 买盘
14:50:12 16.76 0.000 19 31,857 卖盘
14:50:09 16.76 0.010 17 28,500 买盘
14:50:05 16.75 -0.010 41 68,712 卖盘
14:50:02 16.76 0.000 3 5,027 买盘
14:49:59 16.76 0.000 12 20,112 买盘
14:49:50 16.76 0.000 23 38,548 买盘
14:49:47 16.76 0.000 1 1,676 买盘
14:49:43 16.76 0.000 1 1,676 买盘
14:49:40 16.76 0.000 3 5,028 买盘
14:49:30 16.76 0.000 4 6,704 买盘
14:49:27 16.76 0.000 1 1,676 买盘
14:49:21 16.76 0.000 1 1,676 买盘
14:49:15 16.76 0.010 1 1,676 买盘
14:49:12 16.75 -0.010 14 23,450 卖盘
14:49:05 16.76 0.000 1 1,676 买盘
14:49:02 16.76 0.000 2 3,352 买盘
14:48:59 16.76 0.000 1 1,676 买盘
14:48:53 16.76 0.000 15 25,140 买盘
14:48:47 16.76 0.010 4 6,704 买盘
14:48:43 16.75 -0.010 2 3,350 卖盘
14:48:34 16.76 0.000 8 13,408 买盘
14:48:27 16.76 0.000 38 63,688 买盘
14:48:15 16.76 0.010 1 1,676 买盘
14:48:12 16.75 -0.010 30 50,251 卖盘
14:48:06 16.76 0.010 1 1,676 买盘
14:48:02 16.75 0.000 3 5,025 卖盘
14:47:56 16.75 0.000 3 5,026 卖盘
14:47:50 16.75 0.000 2 3,350 卖盘
14:47:47 16.75 -0.010 1 1,675 卖盘
14:47:43 16.76 0.010 2 3,352 买盘
14:47:37 16.75 0.000 4 6,700 卖盘
14:47:34 16.75 -0.010 5 8,375 卖盘
14:47:30 16.76 0.000 13 21,788 买盘
14:47:27 16.76 0.000 5 8,380 买盘
14:47:24 16.76 0.010 28 46,968 中性盘
14:47:21 16.75 0.000 26 43,550 卖盘
14:47:18 16.75 -0.030 173 289,800 卖盘
14:47:15 16.78 0.000 1 1,678 买盘
14:47:12 16.78 0.030 5 8,384 买盘
14:47:09 16.75 -0.030 35 58,685 卖盘
14:47:06 16.78 0.000 20 33,560 买盘
14:46:59 16.78 0.000 1 1,678 买盘
14:46:56 16.78 0.000 25 41,950 买盘
14:46:53 16.78 0.010 27 45,278 买盘
14:46:50 16.77 0.010 32 53,664 买盘
14:46:47 16.76 0.000 17 28,492 买盘
14:46:44 16.76 0.010 162 271,854 买盘
14:46:37 16.75 0.010 1 1,675 买盘
14:46:34 16.74 0.000 3 5,022 卖盘
14:46:31 16.74 0.000 2 3,348 卖盘
14:46:27 16.74 0.000 3 5,022 卖盘
14:46:24 16.74 -0.010 13 21,768 卖盘
14:46:21 16.75 0.010 17 28,460 买盘
14:46:18 16.74 0.000 11 18,417 卖盘
14:46:15 16.74 0.000 7 11,718 卖盘
14:46:12 16.74 -0.020 144 241,567 卖盘
14:46:09 16.76 0.000 113 189,388 买盘
14:46:03 16.76 0.000 2 3,352 买盘
14:46:00 16.76 0.000 2 3,352 买盘
14:45:53 16.76 0.010 3 5,026 买盘
14:45:50 16.75 0.010 3 5,023 买盘
14:45:47 16.74 0.000 1 837 卖盘
14:45:44 16.74 0.000 153 256,122 买盘
14:45:41 16.74 0.010 1 1,674 买盘
14:45:38 16.73 0.000 3 5,019 卖盘
14:45:34 16.73 0.000 2 3,346 买盘
14:45:31 16.73 0.000 2 3,346 买盘
14:45:27 16.73 0.000 1 2,342 买盘
14:45:12 16.73 0.000 2 3,346 买盘
14:45:09 16.73 0.010 54 90,342 买盘
14:45:06 16.72 -0.010 121 202,403 卖盘
14:45:00 16.73 0.000 1 1,673 买盘
14:44:47 16.73 0.010 5 8,363 买盘
14:44:41 16.72 0.000 3 5,018 中性盘
14:44:38 16.72 0.000 11 18,392 买盘
14:44:34 16.72 0.000 19 31,768 卖盘
14:44:31 16.72 0.000 5 8,360 卖盘
14:44:28 16.72 0.000 8 13,377 卖盘
14:44:25 16.72 0.000 9 15,049 卖盘
14:44:21 16.72 -0.010 7 11,704 卖盘
14:44:18 16.73 0.010 3 5,019 买盘
14:44:12 16.72 -0.010 25 41,803 卖盘
14:44:09 16.73 0.000 55 92,015 卖盘
14:44:03 16.73 -0.010 4 6,692 卖盘
14:44:00 16.74 0.000 2 3,348 买盘
14:43:50 16.74 0.010 5 8,367 买盘
14:43:35 16.73 -0.010 15 25,095 卖盘
14:43:31 16.74 0.010 27 45,170 买盘
14:43:28 16.73 0.010 21 35,133 买盘
14:43:21 16.72 -0.010 10 16,720 卖盘
14:43:12 16.73 0.000 1 1,673 买盘
14:43:06 16.73 0.000 2 3,346 买盘
14:43:00 16.73 0.000 1 1,673 买盘
14:42:57 16.73 0.010 4 6,692 买盘
14:42:53 16.72 0.000 2 3,344 卖盘
14:42:44 16.72 0.010 28 46,816 买盘
14:42:41 16.71 0.000 69 115,299 买盘
14:42:38 16.71 0.000 101 168,771 买盘
14:42:34 16.71 0.000 40 66,837 买盘
14:42:28 16.71 0.000 10 16,710 买盘
14:42:25 16.71 0.010 10 16,710 买盘
14:42:21 16.70 0.000 41 68,470 卖盘
14:42:12 16.70 0.000 50 83,500 卖盘
14:42:09 16.70 0.000 25 41,751 卖盘
14:42:06 16.70 -0.010 42 70,140 卖盘
14:42:03 16.71 0.000 91 152,062 卖盘
14:42:00 16.71 0.000 5 8,355 卖盘
14:41:57 16.71 0.000 61 101,931 卖盘
14:41:41 16.71 0.000 16 26,736 卖盘
14:41:38 16.71 -0.010 49 81,879 卖盘
14:41:35 16.72 0.010 7 11,704 买盘
14:41:32 16.71 -0.010 15 25,068 卖盘
14:41:28 16.72 0.000 12 20,064 中性盘
14:41:25 16.72 0.000 109 182,209 卖盘
14:41:22 16.72 0.000 19 31,768 卖盘
14:41:19 16.72 -0.010 12 20,064 买盘
14:41:09 16.73 0.020 101 168,858 买盘
14:41:06 16.71 -0.010 37 61,827 卖盘
14:41:03 16.72 0.010 8 13,376 买盘
14:40:57 16.71 0.000 56 93,576 卖盘
14:40:54 16.71 -0.020 24 40,124 卖盘
14:40:50 16.73 0.010 4 6,692 买盘
14:40:47 16.72 -0.010 1 1,672 卖盘
14:40:44 16.73 0.020 9 15,049 买盘
14:40:41 16.71 0.000 34 56,814 卖盘
14:40:38 16.71 -0.020 26 43,468 卖盘
14:40:35 16.73 0.000 13 21,759 卖盘
14:40:32 16.73 0.000 35 58,555 卖盘
14:40:28 16.73 0.000 20 33,460 卖盘
14:40:25 16.73 0.000 123 205,779 卖盘
14:40:22 16.73 0.000 28 46,844 卖盘
14:40:19 16.73 0.000 7 11,711 买盘
14:40:15 16.73 0.000 21 35,113 买盘
14:40:12 16.73 0.010 9 15,049 买盘
14:40:09 16.72 0.010 6 10,032 中性盘
14:40:06 16.71 -0.030 83 138,739 卖盘
14:40:03 16.74 0.010 1 1,674 买盘
14:40:00 16.73 0.020 14 23,416 买盘
14:39:57 16.71 -0.010 10 16,716 卖盘
14:39:54 16.72 0.000 72 120,384 买盘
14:39:51 16.72 0.000 60 100,320 买盘
14:39:47 16.72 0.010 4 6,688 买盘
14:39:41 16.71 0.010 10 16,710 中性盘
14:39:38 16.70 -0.020 80 133,655 卖盘
14:39:29 16.72 0.020 25 41,768 买盘
14:39:22 16.70 -0.020 61 101,880 卖盘
14:39:16 16.72 0.000 3 5,016 卖盘
14:39:12 16.72 -0.010 1,221 2,040,347 卖盘
14:39:09 16.73 0.010 4 6,692 中性盘
14:39:06 16.72 -0.010 62 103,685 卖盘
14:39:03 16.73 -0.010 24 40,162 卖盘
14:39:00 16.74 0.020 3 5,022 买盘
14:38:57 16.72 0.000 14 23,410 卖盘
14:38:54 16.72 -0.010 58 97,001 卖盘
14:38:51 16.73 -0.010 4 6,692 卖盘
14:38:48 16.74 0.010 54 90,392 买盘
14:38:44 16.73 0.000 2 3,346 卖盘
14:38:41 16.73 0.000 50 83,650 卖盘
14:38:38 16.73 0.000 59 98,707 卖盘
14:38:35 16.73 0.000 1 1,673 卖盘
14:38:26 16.73 0.000 4 6,692 卖盘
14:38:22 16.73 0.000 139 232,491 卖盘
14:38:19 16.73 0.000 1 1,673 卖盘
14:38:16 16.73 0.000 1 1,673 卖盘
14:38:13 16.73 0.010 5 8,365 买盘
14:38:06 16.72 -0.010 58 96,990 卖盘
14:38:03 16.73 -0.010 7 11,711 卖盘
14:38:00 16.74 0.010 50 83,700 买盘
14:37:57 16.73 0.000 10 16,730 卖盘
14:37:54 16.73 -0.010 62 103,726 卖盘
14:37:45 16.74 0.010 21 35,153 买盘
14:37:41 16.73 0.000 12 20,076 卖盘
14:37:38 16.73 0.000 60 100,380 卖盘
14:37:32 16.73 0.000 3 5,019 卖盘
14:37:25 16.73 0.000 3 5,019 卖盘
14:37:22 16.73 -0.010 59 98,707 卖盘
14:37:19 16.74 0.010 2 3,348 买盘
14:37:09 16.73 0.000 22 36,806 卖盘
14:37:06 16.73 -0.010 65 108,784 卖盘
14:37:03 16.74 0.000 1 1,674 卖盘
14:37:00 16.74 0.000 30 50,220 卖盘
14:36:57 16.74 0.000 13 21,762 中性盘
14:36:54 16.74 0.000 65 108,775 买盘
14:36:51 16.74 0.010 13 21,752 买盘
14:36:41 16.73 -0.010 52 86,999 卖盘
14:36:38 16.74 0.010 7 11,718 卖盘
14:36:22 16.73 -0.020 78 130,538 卖盘
14:36:19 16.75 0.000 2 3,350 买盘
14:36:16 16.75 0.000 1 1,675 买盘
14:36:13 16.75 0.000 2 3,350 买盘
14:36:09 16.75 0.020 48 80,324 买盘
14:36:06 16.73 -0.020 24 40,171 卖盘
14:36:03 16.75 0.000 4 6,700 买盘
14:36:00 16.75 0.010 6 10,050 买盘
14:35:57 16.74 0.000 16 26,772 卖盘
14:35:54 16.74 -0.010 48 80,353 卖盘
14:35:51 16.75 0.020 7 11,725 买盘
14:35:41 16.73 0.000 35 58,555 卖盘
14:35:38 16.73 -0.010 44 73,636 卖盘
14:35:35 16.74 0.000 5 8,370 卖盘
14:35:32 16.74 0.000 3 5,022 卖盘
14:35:29 16.74 0.000 7 11,718 买盘
14:35:26 16.74 0.010 3 5,022 中性盘
14:35:22 16.73 -0.020 61 102,083 卖盘
14:35:16 16.75 0.010 3 5,025 买盘
14:35:13 16.74 -0.010 284 475,552 卖盘
14:35:09 16.75 0.000 67 112,240 卖盘
14:35:06 16.75 0.000 18 30,162 卖盘
14:35:03 16.75 -0.010 3 5,025 卖盘
14:35:00 16.76 0.000 2 3,352 买盘
14:34:57 16.76 0.010 97 162,562 买盘
14:34:54 16.75 0.000 54 90,450 卖盘
14:34:51 16.75 -0.010 1 1,675 卖盘
14:34:48 16.76 0.010 10 16,760 买盘
14:34:44 16.75 0.000 11 18,426 卖盘
14:34:41 16.75 0.000 40 67,000 卖盘
14:34:38 16.75 -0.010 20 33,500 卖盘
14:34:29 16.76 0.010 5 8,380 买盘
14:34:26 16.75 0.000 46 77,050 卖盘
14:34:22 16.75 0.000 34 56,950 卖盘
14:34:16 16.75 0.000 10 16,750 卖盘
14:34:09 16.75 0.000 17 28,480 卖盘
14:34:06 16.75 0.000 61 102,175 卖盘
14:33:57 16.75 0.000 40 67,010 卖盘
14:33:54 16.75 -0.010 61 102,175 卖盘
14:33:51 16.76 0.010 24 40,224 买盘
14:33:48 16.75 -0.010 2 3,350 卖盘
14:33:45 16.76 0.000 20 33,520 买盘
14:33:42 16.76 0.010 10 16,760 买盘
14:33:38 16.75 -0.010 59 98,825 卖盘
14:33:34 16.76 0.010 1 1,676 买盘
14:33:29 16.75 0.000 4 6,702 卖盘
14:33:26 16.75 0.000 29 48,595 卖盘
14:33:23 16.75 0.000 94 157,464 卖盘
14:33:19 16.75 -0.010 555 930,179 卖盘
14:33:16 16.76 0.000 49 82,124 卖盘
14:33:13 16.76 0.000 23 38,548 卖盘
14:33:10 16.76 0.000 3 5,028 卖盘
14:33:06 16.76 -0.010 67 112,299 卖盘
14:33:03 16.77 0.010 12 20,124 买盘
14:33:00 16.76 -0.010 1 1,676 卖盘
14:32:57 16.77 0.000 14 23,478 买盘
14:32:54 16.77 0.000 97 162,578 卖盘
14:32:51 16.77 0.000 39 65,403 买盘
14:32:45 16.77 0.000 1 1,677 买盘
14:32:42 16.77 0.010 4 6,708 买盘
14:32:38 16.76 -0.010 59 98,884 卖盘
14:32:32 16.77 0.010 10 16,770 买盘
14:32:26 16.76 0.000 28 46,928 卖盘
14:32:23 16.76 -0.010 59 98,884 卖盘
14:32:10 16.77 0.010 51 85,502 买盘
14:32:06 16.76 -0.010 57 95,547 卖盘
14:31:57 16.77 0.010 10 16,770 买盘
14:31:54 16.76 -0.010 111 186,086 卖盘
14:31:51 16.77 0.000 8 13,416 买盘
14:31:42 16.77 0.010 39 65,367 买盘
14:31:38 16.76 -0.010 62 103,943 卖盘
14:31:35 16.77 0.000 3 5,031 买盘
14:31:26 16.77 0.000 12 20,124 买盘
14:31:23 16.77 0.000 100 167,613 买盘
14:31:19 16.77 0.000 24 40,244 买盘
14:31:16 16.77 0.000 40 67,080 买盘
14:31:13 16.77 0.010 329 551,733 买盘
14:31:10 16.76 0.000 27 45,252 卖盘
14:31:06 16.76 -0.010 44 73,744 卖盘
14:31:03 16.77 -0.010 1 1,677 买盘
14:31:00 16.78 0.020 3 5,034 买盘
14:30:54 16.76 0.000 64 107,264 卖盘
14:30:51 16.76 -0.010 3 5,028 卖盘
14:30:48 16.77 0.000 242 406,454 卖盘
14:30:45 16.77 0.000 167 280,059 卖盘
14:30:42 16.77 0.000 23 38,571 卖盘
14:30:38 16.77 0.000 57 95,589 卖盘
14:30:34 16.77 0.000 5 8,385 卖盘
14:30:29 16.77 0.000 4 6,708 卖盘
14:30:26 16.77 -0.010 334 560,328 卖盘
14:30:23 16.78 -0.010 62 104,036 卖盘
14:30:20 16.79 0.010 4 6,715 买盘
14:30:16 16.78 0.000 23 38,594 卖盘
14:30:13 16.78 0.000 207 347,346 卖盘
14:30:10 16.78 0.000 43 72,154 卖盘
14:30:06 16.78 -0.010 24 40,279 卖盘
14:30:03 16.79 0.000 14 23,496 买盘
14:30:00 16.79 0.010 4 6,713 买盘
14:29:57 16.78 -0.010 6 10,068 卖盘
14:29:54 16.79 0.010 60 100,687 买盘
14:29:42 16.78 0.000 4 6,712 卖盘
14:29:39 16.78 0.000 70 117,470 卖盘
14:29:32 16.78 -0.010 1 1,678 卖盘
14:29:29 16.79 0.010 6 10,074 买盘
14:29:26 16.78 0.000 20 33,560 卖盘
14:29:23 16.78 0.000 69 115,782 卖盘
14:29:16 16.78 0.000 15 25,170 卖盘
14:29:13 16.78 0.000 1 1,678 卖盘
14:29:10 16.78 0.000 37 62,086 卖盘
14:29:07 16.78 0.000 19 31,882 卖盘
14:29:03 16.78 0.000 3 5,034 卖盘
14:28:54 16.78 0.000 1 1,678 卖盘
14:28:51 16.78 0.000 78 130,902 卖盘
14:28:48 16.78 0.000 56 94,007 卖盘
14:28:45 16.78 0.010 22 36,295 买盘
14:28:42 16.77 0.000 33 55,341 卖盘
14:28:39 16.77 0.000 52 87,228 卖盘
14:28:35 16.77 0.000 11 18,457 卖盘
14:28:32 16.77 0.000 9 15,093 卖盘
14:28:29 16.77 0.000 2 3,354 卖盘
14:28:26 16.77 0.000 95 159,315 卖盘
14:28:23 16.77 -0.010 39 65,405 卖盘
14:28:10 16.78 0.010 18 30,204 买盘
14:28:07 16.77 0.000 60 100,620 卖盘
14:28:00 16.77 -0.010 4 6,708 卖盘
14:27:57 16.78 0.000 4 6,712 买盘
14:27:54 16.78 0.010 20 33,560 买盘
14:27:51 16.77 0.000 70 117,394 卖盘
14:27:39 16.77 0.000 61 102,297 卖盘
14:27:26 16.77 0.000 21 35,233 卖盘
14:27:23 16.77 0.000 56 93,912 卖盘
14:27:14 16.77 -0.010 6 10,062 卖盘
14:27:10 16.78 0.010 5 8,390 买盘
14:27:07 16.77 0.000 69 115,713 卖盘
14:27:00 16.77 0.000 2 3,354 卖盘
14:26:51 16.77 -0.010 61 102,297 卖盘
14:26:48 16.78 0.010 20 33,560 买盘
14:26:39 16.77 -0.010 59 98,944 卖盘
14:26:36 16.78 0.000 3 5,034 买盘
14:26:26 16.78 0.010 8 13,424 买盘
14:26:23 16.77 -0.010 60 100,621 卖盘
14:26:17 16.78 0.010 1 1,678 买盘
14:26:14 16.77 0.000 8 13,416 卖盘
14:26:10 16.77 0.000 22 36,894 卖盘
14:26:07 16.77 0.000 41 68,757 卖盘
14:25:51 16.77 -0.010 89 149,932 卖盘
14:25:48 16.78 0.000 3 4,413 卖盘
14:25:45 16.78 0.010 1 1,678 中性盘
14:25:42 16.77 -0.010 15 25,161 卖盘
14:25:39 16.78 0.000 90 151,001 卖盘
14:25:36 16.78 0.010 3 5,034 买盘
14:25:33 16.77 0.000 186 311,937 卖盘
14:25:29 16.77 0.000 171 286,767 卖盘
14:25:23 16.77 0.000 63 105,653 卖盘
14:25:17 16.77 0.000 3 5,031 卖盘
14:25:14 16.77 -0.010 5 8,389 卖盘
14:25:11 16.78 0.010 5 8,390 买盘
14:25:07 16.77 -0.010 90 150,959 卖盘
14:25:04 16.78 0.000 17 28,526 买盘
14:25:01 16.78 0.000 41 68,805 卖盘
14:24:54 16.78 0.000 53 88,934 卖盘
14:24:51 16.78 0.000 6 10,068 卖盘
14:24:39 16.78 0.000 62 104,036 卖盘
14:24:33 16.78 0.000 415 696,370 买盘
14:24:26 16.78 0.010 66 110,721 买盘
14:24:23 16.77 0.000 49 82,174 卖盘
14:24:20 16.77 0.000 4 6,708 卖盘
14:24:17 16.77 0.000 129 216,333 卖盘
14:24:14 16.77 0.000 407 682,539 卖盘
14:24:11 16.77 -0.010 489 820,484 卖盘
14:24:08 16.78 0.000 90 151,050 卖盘
14:24:04 16.78 0.000 6 10,068 卖盘
14:23:55 16.78 0.000 42 70,476 卖盘
14:23:51 16.78 -0.010 18 30,204 卖盘
14:23:42 16.79 0.010 95 159,438 买盘
14:23:39 16.78 0.000 112 187,936 卖盘
14:23:23 16.78 -0.020 57 95,646 卖盘
14:23:17 16.80 0.000 2 3,360 买盘
14:23:11 16.80 0.010 2 3,359 买盘
14:23:08 16.79 -0.010 62 104,037 中性盘
14:23:04 16.80 0.000 4 6,718 买盘
14:22:58 16.80 0.010 1 1,680 买盘
14:22:55 16.79 0.010 1 1,679 买盘
14:22:51 16.78 0.000 59 99,002 卖盘
14:22:48 16.78 0.000 9 15,104 卖盘
14:22:39 16.78 -0.020 58 97,324 卖盘
14:22:36 16.80 0.000 4 6,720 买盘
14:22:33 16.80 0.010 15 25,184 买盘
14:22:30 16.79 0.010 12 20,148 买盘
14:22:27 16.78 0.000 11 18,462 卖盘
14:22:23 16.78 -0.020 57 95,646 卖盘
14:22:20 16.80 0.000 2 3,360 买盘
14:22:17 16.80 0.000 2 3,360 买盘
14:22:14 16.80 0.020 2 3,360 买盘
14:22:11 16.78 0.000 30 50,340 卖盘
14:22:08 16.78 -0.020 32 53,700 卖盘
14:22:05 16.80 0.000 8 13,430 买盘
14:22:01 16.80 0.000 4 6,720 买盘
14:21:58 16.80 0.020 8 13,440 买盘
14:21:55 16.78 0.000 48 80,547 卖盘
14:21:52 16.78 0.000 18 30,210 卖盘
14:21:39 16.78 0.000 98 164,504 卖盘
14:21:36 16.78 -0.020 15 25,170 卖盘
14:21:27 16.80 0.020 22 36,940 买盘
14:21:23 16.78 -0.010 120 201,363 卖盘
14:21:20 16.79 0.000 2 3,358 卖盘
14:21:17 16.79 0.010 10 16,790 中性盘
14:21:14 16.78 -0.010 14 23,494 卖盘
14:21:11 16.79 0.010 40 67,148 买盘
14:21:08 16.78 0.000 49 82,226 卖盘
14:21:05 16.78 -0.020 9 15,105 卖盘
14:21:01 16.80 0.000 1 1,680 买盘
14:20:58 16.80 0.000 5 8,394 买盘
14:20:55 16.80 0.020 1 1,680 买盘
14:20:52 16.78 0.000 78 130,910 卖盘
14:20:36 16.78 0.000 61 102,358 卖盘
14:20:24 16.78 -0.020 69 115,802 卖盘
14:20:20 16.80 0.000 2 3,360 买盘
14:20:17 16.80 0.000 2 3,360 买盘
14:20:14 16.80 0.010 15 25,200 买盘
14:20:08 16.79 0.000 65 109,141 卖盘
14:19:58 16.79 0.000 33 55,407 卖盘
14:19:55 16.79 0.000 6 10,074 卖盘
14:19:52 16.79 -0.020 36 60,474 卖盘
14:19:39 16.81 0.020 51 85,677 买盘
14:19:36 16.79 0.000 44 73,876 卖盘
14:19:33 16.79 0.000 4 6,716 卖盘
14:19:24 16.79 -0.020 63 105,790 卖盘
14:19:20 16.81 0.010 8 13,448 买盘
14:19:17 16.80 0.000 11 18,480 卖盘
14:19:14 16.80 0.010 5 8,400 卖盘
14:19:08 16.79 0.000 64 107,468 卖盘
14:19:01 16.79 0.000 1 1,679 卖盘
14:18:58 16.79 0.000 5 8,395 卖盘
14:18:55 16.79 -0.010 12 20,148 卖盘
14:18:52 16.80 0.000 50 84,000 买盘
14:18:42 16.80 0.000 8 13,435 卖盘
14:18:39 16.80 0.000 35 58,800 卖盘
14:18:36 16.80 0.000 21 35,280 卖盘
14:18:33 16.80 0.000 3 5,040 卖盘
14:18:27 16.80 0.010 1 1,680 买盘
14:18:24 16.79 -0.010 58 97,399 卖盘
14:18:20 16.80 0.000 4 6,720 卖盘
14:18:17 16.80 0.000 8 13,440 卖盘
14:18:14 16.80 0.000 14 23,520 卖盘
14:18:11 16.80 0.010 7 11,760 中性盘
14:18:08 16.79 0.000 66 110,814 卖盘
14:18:05 16.79 -0.010 8 13,432 卖盘
14:18:01 16.80 0.010 4 6,720 买盘
14:17:58 16.79 0.000 30 50,389 卖盘
14:17:55 16.79 0.000 15 25,185 卖盘
14:17:52 16.79 -0.020 47 78,935 卖盘
14:17:45 16.81 0.010 10 16,810 买盘
14:17:42 16.80 0.000 5 8,400 卖盘
14:17:39 16.80 0.010 83 139,366 中性盘
14:17:36 16.79 0.000 16 26,864 卖盘
14:17:27 16.79 0.000 23 38,617 卖盘
14:17:24 16.79 0.000 41 68,839 卖盘
14:17:17 16.79 0.000 5 8,395 卖盘
14:17:08 16.79 0.000 61 102,419 卖盘
14:16:58 16.79 0.000 10 16,790 卖盘
14:16:52 16.79 0.000 57 95,738 卖盘
14:16:45 16.79 0.000 3 5,037 卖盘
14:16:39 16.79 -0.020 61 102,429 卖盘
14:16:33 16.81 0.000 3 5,043 买盘
14:16:30 16.81 0.020 5 8,405 买盘
14:16:27 16.79 -0.010 2 3,359 卖盘
14:16:24 16.80 0.000 61 102,480 卖盘
14:16:20 16.80 0.000 1 1,680 卖盘
14:16:11 16.80 0.000 36 60,451 买盘
14:16:08 16.80 0.000 52 87,331 买盘
14:16:05 16.80 0.000 34 57,120 买盘
14:16:01 16.80 0.000 2 3,360 买盘
14:15:58 16.80 0.000 1 1,680 买盘
14:15:55 16.80 0.020 17 28,560 买盘
14:15:52 16.78 -0.010 62 104,078 卖盘
14:15:45 16.79 0.000 2 3,358 卖盘
14:15:39 16.79 0.000 60 100,740 卖盘
14:15:33 16.79 0.000 7 11,752 买盘
14:15:30 16.79 0.000 3 5,037 卖盘
14:15:27 16.79 0.000 42 70,544 卖盘
14:15:24 16.79 0.010 65 109,109 买盘
14:15:14 16.78 0.000 20 33,570 卖盘
14:15:11 16.78 0.000 27 45,306 卖盘
14:15:08 16.78 0.000 24 40,272 卖盘
14:15:01 16.78 0.000 17 28,526 卖盘
14:14:58 16.78 0.000 40 67,121 卖盘
14:14:55 16.78 0.000 168 281,904 卖盘
14:14:52 16.78 0.000 52 87,256 卖盘
14:14:49 16.78 -0.010 27 45,306 卖盘
14:14:45 16.79 0.000 22 36,922 买盘
14:14:42 16.79 0.000 15 25,185 卖盘
14:14:39 16.79 0.000 32 53,741 卖盘
14:14:36 16.79 0.010 41 68,824 买盘
14:14:27 16.78 0.000 21 35,238 卖盘
14:14:24 16.78 -0.020 39 65,463 卖盘
14:14:21 16.80 -0.010 4 6,720 中性盘
14:14:14 16.81 0.000 24 40,344 买盘
14:14:11 16.81 0.020 2 3,362 买盘
14:14:08 16.79 -0.020 59 99,061 卖盘
14:14:05 16.81 0.020 1 1,681 买盘
14:14:02 16.79 0.000 16 26,864 卖盘
14:13:52 16.79 0.000 63 105,777 卖盘
14:13:49 16.79 0.000 11 18,477 卖盘
14:13:36 16.79 -0.010 53 89,004 卖盘
14:13:33 16.80 -0.010 8 13,440 卖盘
14:13:27 16.81 0.010 23 38,661 买盘
14:13:24 16.80 0.000 62 104,160 卖盘
14:13:08 16.80 0.000 60 100,805 卖盘
14:13:05 16.80 -0.010 4 6,721 卖盘
14:12:59 16.81 0.000 5 8,405 买盘
14:12:55 16.81 0.000 2 3,362 买盘
14:12:52 16.81 0.000 77 129,378 买盘
14:12:39 16.81 0.000 10 16,810 买盘
14:12:36 16.81 0.000 60 100,801 买盘
14:12:33 16.81 0.000 6 10,086 买盘
14:12:30 16.81 -0.010 1 1,681 买盘
14:12:24 16.82 0.020 106 178,109 买盘
14:12:21 16.80 -0.010 7 11,760 卖盘
14:12:14 16.81 0.020 10 16,810 买盘
14:12:08 16.79 -0.020 63 105,806 卖盘
14:12:02 16.81 0.030 15 25,215 买盘
14:11:52 16.78 0.000 62 104,078 卖盘
14:11:36 16.78 0.000 57 95,650 卖盘
14:11:24 16.78 0.000 59 99,002 卖盘
14:11:08 16.78 -0.020 62 104,043 卖盘
14:11:05 16.80 0.020 1 1,680 卖盘
14:10:52 16.78 -0.040 58 97,360 卖盘
14:10:49 16.82 0.010 4 6,728 买盘
14:10:46 16.81 0.010 7 11,764 买盘
14:10:39 16.80 0.000 7 11,760 买盘
14:10:36 16.80 0.000 81 136,036 卖盘
14:10:33 16.80 -0.020 7 11,760 卖盘
14:10:30 16.82 0.020 71 119,322 买盘
14:10:27 16.80 0.000 3 5,040 卖盘
14:10:24 16.80 0.000 67 112,566 卖盘
14:10:08 16.80 -0.020 60 100,808 卖盘
14:10:05 16.82 0.010 3 5,046 买盘
14:10:01 16.81 -0.010 61 102,597 卖盘
14:09:58 16.82 0.010 371 623,963 买盘
14:09:55 16.81 0.010 4 6,723 买盘
14:09:52 16.80 0.000 126 211,522 买盘
14:09:49 16.80 0.010 3 5,040 买盘
14:09:42 16.79 0.020 5 8,398 中性盘
14:09:36 16.77 -0.020 75 125,820 卖盘
14:09:33 16.79 0.000 4 6,716 卖盘
14:09:30 16.79 0.000 50 83,951 买盘
14:09:27 16.79 0.000 2 3,358 买盘
14:09:24 16.79 -0.010 61 102,299 买盘
14:09:17 16.80 0.000 11 18,480 买盘
14:09:14 16.80 0.000 12 20,160 买盘
14:09:11 16.80 0.030 1 1,680 买盘
14:09:08 16.77 -0.030 74 124,183 卖盘
14:09:01 16.80 0.020 3 5,040 买盘
14:08:58 16.78 0.000 27 45,306 卖盘
14:08:48 16.78 -0.020 61 102,358 卖盘
14:08:45 16.80 0.020 21 35,280 买盘
14:08:42 16.78 -0.010 4 6,714 卖盘
14:08:36 16.79 0.010 68 114,114 买盘
14:08:33 16.78 0.000 10 16,780 卖盘
14:08:27 16.78 0.010 31 52,018 卖盘
14:08:24 16.77 -0.010 35 58,710 卖盘
14:08:20 16.78 -0.010 64 107,442 卖盘
14:08:17 16.79 0.000 9 15,111 卖盘
14:08:14 16.79 0.000 7 11,753 卖盘
14:08:11 16.79 0.000 34 57,086 买盘
14:08:08 16.79 0.010 44 73,840 买盘
14:08:05 16.78 -0.020 43 72,167 卖盘
14:07:52 16.80 0.020 7 11,760 买盘
14:07:49 16.78 -0.010 63 105,715 卖盘
14:07:45 16.79 0.000 1 1,679 买盘
14:07:39 16.79 0.020 53 88,966 中性盘
14:07:36 16.77 0.000 40 67,097 卖盘
14:07:20 16.77 -0.020 60 100,623 卖盘
14:07:17 16.79 0.020 7 11,753 买盘
14:07:08 16.77 0.000 52 87,204 卖盘
14:07:05 16.77 -0.020 7 11,739 卖盘
14:07:01 16.79 0.010 28 47,011 买盘
14:06:58 16.78 0.010 1 1,678 买盘
14:06:55 16.77 -0.010 1 1,677 卖盘
14:06:52 16.78 0.010 48 80,502 买盘
14:06:49 16.77 0.000 16 26,832 卖盘
14:06:39 16.77 0.000 20 33,540 卖盘
14:06:36 16.77 0.000 41 68,758 卖盘
14:06:27 16.77 0.000 3 5,031 卖盘
14:06:24 16.77 0.000 47 78,821 卖盘
14:06:21 16.77 0.000 34 57,020 卖盘
14:06:17 16.77 -0.020 22 36,894 卖盘
14:06:14 16.79 0.020 7 11,753 买盘
14:06:11 16.77 0.000 2 3,354 卖盘
14:06:08 16.77 0.000 40 67,080 卖盘
14:06:05 16.77 0.000 24 40,254 卖盘
14:05:58 16.77 0.000 6 10,064 卖盘
14:05:55 16.77 0.010 12 20,114 中性盘
14:05:52 16.76 -0.010 99 166,075 卖盘
14:05:49 16.77 0.000 31 51,987 买盘
14:05:45 16.77 0.000 17 28,509 买盘
14:05:42 16.77 0.000 2 3,354 买盘
14:05:39 16.77 0.010 5 8,385 买盘
14:05:36 16.76 -0.010 59 98,919 卖盘
14:05:33 16.77 0.010 12 20,124 卖盘
14:05:27 16.76 0.000 32 53,670 卖盘
14:05:24 16.76 0.000 60 100,570 卖盘
14:05:21 16.76 -0.010 4 6,705 卖盘
14:05:14 16.77 0.000 2 3,354 买盘
14:05:11 16.77 0.010 1 1,677 买盘
14:05:08 16.76 -0.010 66 110,651 卖盘
14:05:05 16.77 0.010 20 33,540 买盘
14:05:02 16.76 0.000 1 1,676 卖盘
14:04:58 16.76 -0.010 1 1,676 卖盘
14:04:52 16.77 0.010 56 93,857 买盘
14:04:49 16.76 -0.010 8 13,410 卖盘
14:04:46 16.77 0.000 23 38,574 买盘
14:04:42 16.77 0.000 30 50,310 买盘
14:04:36 16.77 0.010 8 13,411 买盘
14:04:33 16.76 -0.010 82 137,442 卖盘
14:04:30 16.77 0.010 23 38,561 中性盘
14:04:27 16.76 0.000 32 53,648 卖盘
14:04:24 16.76 0.000 53 88,828 卖盘
14:04:21 16.76 -0.020 6 10,056 卖盘
14:04:18 16.78 0.000 1 1,678 买盘
14:04:14 16.78 0.010 32 53,696 买盘
14:04:11 16.77 0.010 2 3,354 买盘
14:04:08 16.76 0.000 50 83,800 卖盘
14:04:05 16.76 0.000 10 16,761 卖盘
14:04:02 16.76 -0.020 91 152,527 卖盘
14:03:58 16.78 0.020 4 6,706 买盘
14:03:55 16.76 0.000 382 640,232 卖盘
14:03:52 16.76 -0.020 64 107,272 卖盘
14:03:49 16.78 0.020 6 10,068 买盘
14:03:46 16.76 -0.020 3 5,030 卖盘
14:03:42 16.78 0.000 1 1,678 买盘
14:03:39 16.78 0.000 1 1,678 买盘
14:03:36 16.78 0.020 63 105,624 买盘
14:03:33 16.76 0.000 27 45,254 卖盘
14:03:24 16.76 0.000 66 110,629 卖盘
14:03:21 16.76 -0.020 11 18,438 卖盘
14:03:17 16.78 0.020 26 43,625 买盘
14:03:14 16.76 0.000 8 13,408 卖盘
14:03:11 16.76 0.000 100 167,600 卖盘
14:03:08 16.76 0.000 36 60,370 卖盘
14:03:05 16.76 0.000 65 108,940 卖盘
14:03:02 16.76 0.000 1 1,676 卖盘
14:02:58 16.76 0.000 2 3,352 卖盘
14:02:55 16.76 0.000 12 20,112 卖盘
14:02:52 16.76 0.000 72 120,702 卖盘
14:02:49 16.76 -0.010 409 685,883 卖盘
14:02:46 16.77 0.000 11 18,447 卖盘
14:02:42 16.77 0.000 30 50,310 卖盘
14:02:39 16.77 0.000 3 5,031 卖盘
14:02:36 16.77 0.000 36 60,372 卖盘
14:02:33 16.77 -0.010 26 43,605 卖盘
14:02:30 16.78 0.000 4 6,712 卖盘
14:02:27 16.78 0.000 38 63,770 卖盘
14:02:24 16.78 0.000 54 90,612 卖盘
14:02:21 16.78 0.000 25 41,950 卖盘
14:02:18 16.78 0.000 8 13,424 卖盘
14:02:11 16.78 0.000 6 10,068 卖盘
14:02:08 16.78 0.000 61 102,358 卖盘
14:02:05 16.78 0.000 9 15,104 卖盘
14:01:58 16.78 -0.010 5 8,394 卖盘
14:01:55 16.79 0.010 1 1,679 买盘
14:01:52 16.78 0.010 59 98,960 中性盘
14:01:36 16.77 0.000 6 10,062 卖盘
14:01:33 16.77 -0.020 57 95,633 卖盘
14:01:27 16.79 0.000 1 1,679 买盘
14:01:24 16.79 0.020 52 87,276 买盘
14:01:21 16.77 -0.010 67 112,379 卖盘
14:01:08 16.78 0.010 2 3,356 买盘
14:01:05 16.77 0.000 57 95,589 卖盘
14:01:02 16.77 -0.010 14 23,478 卖盘
14:00:55 16.78 0.010 9 15,097 买盘
14:00:52 16.77 0.000 40 67,080 卖盘
14:00:49 16.77 0.000 21 35,217 卖盘
14:00:39 16.77 0.000 70 117,390 卖盘
14:00:33 16.77 0.000 61 102,297 卖盘
14:00:27 16.77 0.000 149 249,873 卖盘
14:00:24 16.77 0.000 26 43,602 卖盘
14:00:21 16.77 0.000 32 53,664 卖盘
14:00:18 16.77 0.000 29 48,633 卖盘
14:00:15 16.77 0.000 5 8,385 卖盘
14:00:11 16.77 -0.020 120 201,433 卖盘
14:00:08 16.79 0.020 42 70,451 买盘
14:00:05 16.77 0.000 124 207,948 卖盘
13:59:52 16.77 0.000 27 45,279 卖盘
13:59:49 16.77 -0.010 32 53,664 卖盘
13:59:43 16.78 0.010 16 26,863 中性盘
13:59:33 16.77 -0.020 69 115,713 卖盘
13:59:30 16.79 0.020 16 26,864 买盘
13:59:27 16.77 0.000 56 93,912 卖盘
13:59:24 16.77 0.000 57 95,589 卖盘
13:59:21 16.77 -0.010 8 13,421 卖盘
13:59:18 16.78 0.010 15 25,170 卖盘
13:59:08 16.77 -0.010 56 93,934 卖盘
13:59:05 16.78 0.000 8 13,424 卖盘
13:58:52 16.78 -0.010 26 43,634 卖盘
13:58:49 16.79 0.000 32 53,728 卖盘
13:58:43 16.79 0.000 4 6,716 卖盘
13:58:40 16.79 0.020 26 43,633 买盘
13:58:36 16.77 0.000 20 33,540 卖盘
13:58:33 16.77 -0.010 40 67,081 卖盘
13:58:30 16.78 0.000 1 1,678 买盘
13:58:27 16.78 0.000 34 57,052 卖盘
13:58:24 16.78 0.000 35 58,730 卖盘
13:58:21 16.78 -0.020 31 52,018 卖盘
13:58:08 16.80 0.020 31 52,078 买盘
13:58:05 16.78 -0.010 72 120,834 卖盘
13:57:56 16.79 0.010 6 10,074 买盘
13:57:50 16.78 0.010 58 97,324 卖盘
13:57:43 16.77 0.000 27 45,279 卖盘
13:57:36 16.77 0.000 12 20,124 卖盘
13:57:33 16.77 0.000 67 112,359 卖盘
13:57:30 16.77 -0.020 27 45,279 卖盘
13:57:24 16.79 0.020 20 33,580 买盘
13:57:21 16.77 -0.020 59 98,943 卖盘
13:57:09 16.79 0.020 19 31,901 买盘
13:57:05 16.77 0.000 58 97,266 卖盘
13:57:02 16.77 0.000 3 5,031 卖盘
13:56:59 16.77 -0.010 51 85,527 卖盘
13:56:56 16.78 0.000 8 13,424 卖盘
13:56:53 16.78 0.010 2 3,356 中性盘
13:56:50 16.77 -0.010 61 102,298 卖盘
13:56:43 16.78 0.000 19 31,872 买盘
13:56:40 16.78 0.000 2 3,356 买盘
13:56:37 16.78 0.010 36 60,408 买盘
13:56:33 16.77 -0.010 59 98,943 卖盘
13:56:27 16.78 0.010 16 26,848 买盘
13:56:21 16.77 0.000 63 105,653 卖盘
13:56:18 16.77 -0.010 4 6,708 中性盘
13:56:12 16.78 0.020 3 5,034 买盘
13:56:09 16.76 0.000 33 55,310 卖盘
13:56:05 16.76 -0.010 31 51,969 卖盘
13:56:02 16.77 -0.010 1 1,677 卖盘
13:55:59 16.78 0.020 19 31,882 买盘
13:55:53 16.76 0.000 14 23,464 卖盘
13:55:50 16.76 -0.010 42 70,404 卖盘
13:55:43 16.77 0.000 60 100,620 买盘
13:55:40 16.77 0.000 4 6,708 买盘
13:55:37 16.77 0.010 14 23,478 卖盘
13:55:34 16.76 -0.010 60 100,578 卖盘
13:55:27 16.77 0.000 1 1,677 中性盘
13:55:24 16.77 0.000 3 5,031 买盘
13:55:21 16.77 0.000 55 92,235 卖盘
13:55:18 16.77 0.000 77 129,129 卖盘
13:55:15 16.77 -0.020 34 57,018 卖盘
13:55:12 16.79 0.000 22 36,928 买盘
13:55:09 16.79 0.020 20 33,570 买盘
13:55:06 16.77 -0.010 62 104,001 卖盘
13:55:02 16.78 -0.010 8 13,426 卖盘
13:54:59 16.79 0.010 3 5,035 买盘
13:54:56 16.78 0.010 30 50,340 买盘
13:54:50 16.77 -0.010 70 117,400 卖盘
13:54:40 16.78 0.000 1 1,678 买盘
13:54:37 16.78 0.010 24 40,263 买盘
13:54:33 16.77 0.000 59 98,943 卖盘
13:54:30 16.77 0.010 3 5,031 卖盘
13:54:18 16.76 -0.010 71 119,058 卖盘
13:54:09 16.77 0.010 77 129,079 买盘
13:54:06 16.76 -0.010 58 97,219 卖盘
13:53:59 16.77 0.010 183 306,723 买盘
13:53:56 16.76 -0.010 102 170,982 卖盘
13:53:53 16.77 0.010 4 6,708 买盘
13:53:50 16.76 0.000 60 100,561 卖盘
13:53:46 16.76 -0.010 37 62,064 卖盘
13:53:43 16.77 0.000 14 23,478 买盘
13:53:40 16.77 0.010 15 25,155 买盘
13:53:37 16.76 0.000 1,771 2,968,260 卖盘
13:53:34 16.76 0.000 66 110,616 卖盘
13:53:31 16.76 0.000 4 6,706 卖盘
13:53:27 16.76 -0.020 10 16,760 卖盘
13:53:24 16.78 0.000 5 8,388 买盘
13:53:21 16.78 0.020 44 73,768 买盘
13:53:18 16.76 0.000 606 1,015,729 卖盘
13:53:15 16.76 -0.010 414 694,029 卖盘
13:53:12 16.77 0.000 81 135,859 卖盘
13:53:09 16.77 -0.020 2,645 4,440,531 卖盘
13:53:06 16.79 0.000 60 100,740 卖盘
13:52:50 16.79 -0.010 60 100,740 卖盘
13:52:40 16.80 0.000 3 5,040 卖盘
13:52:37 16.80 0.010 13 21,840 买盘
13:52:34 16.79 -0.020 59 99,061 卖盘
13:52:31 16.81 0.020 23 38,641 买盘
13:52:18 16.79 0.000 59 99,061 卖盘
13:52:12 16.79 -0.010 109 183,091 卖盘
13:52:09 16.80 0.010 26 43,680 买盘
13:52:06 16.79 0.000 86 144,424 卖盘
13:51:53 16.79 -0.010 11 18,469 卖盘
13:51:50 16.80 0.010 59 99,063 买盘
13:51:33 16.79 -0.020 61 102,437 卖盘
13:51:24 16.81 0.020 32 53,784 买盘
13:51:21 16.79 0.000 1 1,679 卖盘
13:51:18 16.79 0.000 92 154,468 卖盘
13:51:15 16.79 -0.010 4 6,716 卖盘
13:51:12 16.80 0.000 53 89,071 买盘
13:51:09 16.80 0.010 86 144,455 买盘
13:51:06 16.79 -0.010 60 100,740 卖盘
13:51:02 16.80 0.010 6 10,080 买盘
13:50:53 16.79 0.000 9 15,111 卖盘
13:50:50 16.79 0.000 59 99,061 卖盘
13:50:40 16.79 -0.010 22 36,940 卖盘
13:50:37 16.80 0.010 19 31,920 买盘
13:50:34 16.79 0.000 77 129,283 卖盘
13:50:24 16.79 0.000 15 25,185 卖盘
13:50:21 16.79 0.000 272 456,688 卖盘
13:50:18 16.79 -0.010 84 141,050 卖盘
13:50:15 16.80 0.000 17 28,558 卖盘
13:50:12 16.80 0.010 42 70,560 买盘
13:50:09 16.79 0.000 5 8,395 卖盘
13:50:06 16.79 -0.010 65 109,135 卖盘
13:49:56 16.80 0.000 5 8,400 买盘
13:49:53 16.80 0.010 28 47,035 买盘
13:49:50 16.79 -0.010 61 102,459 卖盘
13:49:44 16.80 0.000 14 23,520 卖盘
13:49:41 16.80 -0.010 1 1,680 卖盘
13:49:37 16.81 0.010 37 62,196 买盘
13:49:34 16.80 0.000 60 100,800 卖盘
13:49:31 16.80 0.000 3 5,040 卖盘
13:49:27 16.80 -0.010 10 16,801 卖盘
13:49:24 16.81 0.010 19 31,929 买盘
13:49:21 16.80 0.000 17 28,560 卖盘
13:49:18 16.80 -0.010 67 112,600 卖盘
13:49:15 16.81 0.010 17 28,577 买盘
13:49:12 16.80 -0.010 9 15,120 卖盘
13:49:09 16.81 0.000 13 21,845 买盘
13:49:06 16.81 0.010 68 114,247 买盘
13:49:03 16.80 0.000 9 15,120 卖盘
13:48:59 16.80 -0.010 5 8,400 卖盘
13:48:56 16.81 0.010 14 23,521 买盘
13:48:53 16.80 0.000 55 92,450 卖盘
13:48:50 16.80 0.000 102 171,360 卖盘
13:48:44 16.80 0.000 19 31,920 卖盘
13:48:41 16.80 0.000 8 13,440 卖盘
13:48:37 16.80 0.000 10 16,800 卖盘
13:48:33 16.80 0.000 59 99,120 卖盘
13:48:21 16.80 0.000 75 126,132 卖盘
13:48:18 16.80 0.000 66 110,880 卖盘
13:48:15 16.80 -0.010 8 13,440 卖盘
13:48:06 16.81 -0.010 81 136,170 卖盘
13:48:03 16.82 0.010 16 26,912 买盘
13:48:00 16.81 -0.010 1 1,681 卖盘
13:47:53 16.82 0.010 34 57,186 买盘
13:47:50 16.81 0.000 76 127,696 买盘
13:47:47 16.81 0.010 9 15,121 买盘
13:47:44 16.80 0.000 19 31,920 卖盘
13:47:41 16.80 0.000 8 13,440 卖盘
13:47:38 16.80 0.000 18 30,240 卖盘
13:47:34 16.80 0.000 58 97,440 卖盘
13:47:31 16.80 0.000 11 18,480 卖盘
13:47:28 16.80 0.000 2 3,361 卖盘
13:47:25 16.80 -0.010 6 10,080 卖盘
13:47:21 16.81 0.000 3 5,043 卖盘
13:47:18 16.81 0.000 101 169,789 卖盘
13:47:06 16.81 -0.010 61 102,541 卖盘
13:46:57 16.82 0.000 7 11,774 买盘
13:46:53 16.82 0.000 23 38,686 卖盘
13:46:50 16.82 -0.010 67 112,694 卖盘
13:46:47 16.83 0.010 19 31,977 买盘
13:46:44 16.82 0.000 6 10,092 卖盘
13:46:41 16.82 0.000 14 23,548 卖盘
13:46:38 16.82 0.010 21 35,321 中性盘
13:46:35 16.81 -0.020 81 136,161 卖盘
13:46:25 16.83 0.020 1 1,683 买盘
13:46:18 16.81 -0.010 62 104,228 卖盘
13:46:09 16.82 0.010 4 6,728 卖盘
13:46:06 16.81 0.000 57 95,817 卖盘
13:46:03 16.81 0.000 2 3,362 卖盘
13:45:53 16.81 0.000 53 89,093 买盘
13:45:50 16.81 -0.010 91 152,971 卖盘
13:45:47 16.82 -0.010 4 6,728 中性盘
13:45:44 16.83 0.020 18 30,274 买盘
13:45:33 16.81 0.000 59 99,179 卖盘
13:45:31 16.81 0.010 10 16,810 中性盘
13:45:22 16.80 0.000 1 1,680 卖盘
13:45:18 16.80 -0.010 59 99,133 卖盘
13:45:12 16.81 0.000 1 1,681 卖盘
13:45:09 16.81 0.000 1 1,681 卖盘
13:45:06 16.81 0.000 61 102,541 卖盘
13:44:53 16.81 0.010 43 72,324 中性盘
13:44:50 16.80 -0.020 59 99,123 卖盘
13:44:38 16.82 0.020 8 13,449 买盘
13:44:35 16.80 -0.020 58 97,485 卖盘
13:44:22 16.82 0.010 11 18,508 卖盘
13:44:18 16.81 -0.020 61 102,552 卖盘
13:44:12 16.83 0.010 1 1,683 买盘
13:44:06 16.82 0.000 77 129,401 买盘
13:44:03 16.82 0.020 6 10,092 买盘
13:43:53 16.80 0.000 36 60,490 卖盘
13:43:50 16.80 0.000 59 99,163 卖盘
13:43:35 16.80 -0.010 65 109,258 卖盘
13:43:22 16.81 0.000 1 1,681 卖盘
13:43:19 16.81 -0.020 61 102,544 卖盘
13:43:06 16.83 0.000 89 148,946 卖盘
13:43:03 16.83 0.000 4 6,732 卖盘
13:43:00 16.83 -0.010 1 1,683 卖盘
13:42:50 16.84 0.000 63 106,031 买盘
13:42:47 16.84 0.000 2 3,368 买盘
13:42:44 16.84 0.000 18 30,312 买盘
13:42:41 16.84 0.020 850 1,429,684 买盘
13:42:33 16.82 0.000 70 117,680 买盘
13:42:28 16.82 0.010 2 3,364 买盘
13:42:19 16.81 0.000 61 102,541 卖盘
13:42:12 16.81 0.000 11 18,491 卖盘
13:42:09 16.81 0.000 23 38,663 卖盘
13:42:06 16.81 0.000 100 168,140 卖盘
13:42:00 16.81 0.010 67 112,627 买盘
13:41:50 16.80 -0.010 60 100,800 卖盘
13:41:47 16.81 0.010 2 3,362 买盘
13:41:44 16.80 0.000 10 16,800 卖盘
13:41:35 16.80 -0.010 58 97,440 卖盘
13:41:32 16.81 0.000 5 8,405 买盘
13:41:28 16.81 0.000 6 10,086 买盘
13:41:25 16.81 0.000 13 21,853 卖盘
13:41:22 16.81 0.000 46 77,326 卖盘
13:41:19 16.81 -0.010 60 100,860 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021