网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

历史数据下载 吉林敖东(000623) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 15.81 0.000 1 1,581 买盘
14:56:48 15.81 0.000 12 19,130 卖盘
14:56:39 15.81 0.000 5 7,905 卖盘
14:56:33 15.81 0.000 51 80,681 卖盘
14:56:27 15.81 0.000 20 31,620 卖盘
14:56:24 15.81 0.000 13 20,395 卖盘
14:56:15 15.81 -0.010 25 39,525 卖盘
14:56:06 15.82 0.000 2 3,164 买盘
14:56:03 15.82 0.010 13 20,566 买盘
14:55:54 15.81 0.000 17 26,877 卖盘
14:55:36 15.81 0.000 13 21,043 买盘
14:55:27 15.81 0.010 20 31,620 买盘
14:55:21 15.80 -0.010 8 12,645 卖盘
14:55:15 15.81 0.000 40 63,240 买盘
14:55:03 15.81 0.000 3 4,743 买盘
14:55:00 15.81 0.000 9 14,226 买盘
14:54:57 15.81 0.000 3 4,743 买盘
14:54:54 15.81 0.000 4 6,324 买盘
14:54:51 15.81 0.000 2 3,162 买盘
14:54:48 15.81 0.000 13 20,553 买盘
14:54:39 15.81 0.000 13 20,553 买盘
14:54:30 15.81 0.010 3 4,743 买盘
14:54:21 15.80 0.000 6 9,480 买盘
14:54:18 15.80 0.000 29 45,820 买盘
14:54:15 15.80 0.000 81 127,975 买盘
14:54:12 15.80 0.000 1 1,580 买盘
14:54:09 15.80 0.000 12 18,960 买盘
14:54:06 15.80 0.000 1 1,580 买盘
14:54:03 15.80 0.010 1 1,580 买盘
14:53:42 15.79 -0.010 30 47,370 卖盘
14:53:30 15.80 0.000 68 107,440 买盘
14:53:24 15.80 0.000 5 7,900 买盘
14:53:21 15.80 0.000 5 7,900 买盘
14:53:18 15.80 0.000 30 47,400 买盘
14:53:15 15.80 0.000 1 1,580 买盘
14:53:12 15.80 0.000 1 1,580 买盘
14:53:06 15.80 0.000 12 18,960 买盘
14:52:51 15.80 0.010 1 1,580 买盘
14:52:48 15.79 -0.010 17 26,764 卖盘
14:52:45 15.80 0.000 14 22,120 买盘
14:52:42 15.80 0.000 3 4,740 买盘
14:52:39 15.80 0.000 4 6,320 买盘
14:52:36 15.80 -0.010 51 80,592 卖盘
14:52:15 15.81 0.010 1 1,581 买盘
14:52:12 15.80 -0.010 18 28,443 卖盘
14:52:09 15.81 0.000 1 1,581 买盘
14:52:06 15.81 0.000 3 4,743 买盘
14:52:03 15.81 0.000 12 18,962 买盘
14:52:00 15.81 0.010 2 3,162 买盘
14:51:57 15.80 0.000 17 26,867 卖盘
14:51:45 15.80 0.000 35 55,300 买盘
14:51:42 15.80 0.000 15 23,700 卖盘
14:51:36 15.80 -0.010 5 7,900 卖盘
14:51:27 15.81 0.010 59 93,279 买盘
14:51:18 15.80 -0.010 7 11,060 卖盘
14:51:12 15.81 0.010 1 1,581 买盘
14:51:09 15.80 -0.010 62 97,960 买盘
14:50:54 15.81 0.010 42 66,363 买盘
14:50:48 15.80 0.000 9 14,220 买盘
14:50:45 15.80 0.010 2 3,160 买盘
14:50:42 15.79 0.000 199 314,410 卖盘
14:50:39 15.79 0.000 125 197,493 卖盘
14:50:33 15.79 0.010 149 235,271 买盘
14:50:30 15.78 -0.010 1 1,578 卖盘
14:50:27 15.79 0.000 11 17,368 买盘
14:50:24 15.79 0.010 56 88,424 买盘
14:50:21 15.78 -0.010 5 7,890 卖盘
14:50:15 15.79 0.000 3 4,737 买盘
14:50:06 15.79 0.000 3 4,737 买盘
14:50:03 15.79 0.000 9 14,203 买盘
14:50:00 15.79 0.010 1 1,579 买盘
14:49:51 15.78 -0.010 115 181,470 卖盘
14:49:45 15.79 0.000 1 1,579 买盘
14:49:42 15.79 0.000 7 11,053 买盘
14:49:06 15.79 0.010 1 1,579 买盘
14:49:03 15.78 0.000 51 80,478 卖盘
14:48:57 15.78 0.000 3 4,734 卖盘
14:48:30 15.78 -0.010 29 45,762 卖盘
14:48:24 15.79 0.000 1 1,579 买盘
14:48:21 15.79 0.000 6 9,474 买盘
14:48:09 15.79 0.000 5 7,895 买盘
14:48:00 15.79 0.000 1 1,579 买盘
14:47:51 15.79 0.010 7 11,048 买盘
14:47:48 15.78 0.000 13 20,514 卖盘
14:47:33 15.78 0.000 5 7,890 卖盘
14:47:21 15.78 0.000 3 4,735 卖盘
14:47:18 15.78 0.000 10 15,780 卖盘
14:47:03 15.78 0.000 6 9,468 卖盘
14:46:54 15.78 -0.010 53 83,308 买盘
14:46:48 15.79 0.000 28 44,212 买盘
14:46:45 15.79 0.020 5 7,895 买盘
14:46:36 15.77 -0.010 74 116,828 卖盘
14:46:33 15.78 0.000 80 126,240 买盘
14:46:30 15.78 0.000 37 58,386 买盘
14:46:27 15.78 0.010 5 7,890 买盘
14:46:24 15.77 -0.010 24 37,848 卖盘
14:46:12 15.78 0.000 32 50,486 买盘
14:46:06 15.78 0.000 3 4,734 买盘
14:46:00 15.78 0.020 1 1,578 买盘
14:45:57 15.76 -0.010 52 81,990 卖盘
14:45:27 15.77 0.000 29 45,733 买盘
14:45:24 15.77 0.000 26 40,977 买盘
14:45:21 15.77 0.000 17 26,809 买盘
14:45:12 15.77 0.000 3 4,731 买盘
14:45:06 15.77 0.010 16 25,232 买盘
14:44:57 15.76 -0.010 27 42,552 卖盘
14:44:45 15.77 0.000 1 1,577 买盘
14:44:27 15.77 0.010 30 47,310 买盘
14:44:24 15.76 -0.010 25 39,400 卖盘
14:44:21 15.77 0.000 45 70,965 卖盘
14:44:12 15.77 -0.010 40 63,080 卖盘
14:44:06 15.78 0.000 1 1,578 买盘
14:44:03 15.78 0.010 1 1,578 买盘
14:44:00 15.77 0.010 20 31,540 买盘
14:43:57 15.76 0.000 38 59,888 卖盘
14:43:39 15.76 -0.010 60 94,572 卖盘
14:43:36 15.77 0.000 4 6,310 卖盘
14:43:33 15.77 0.000 1 1,577 卖盘
14:43:30 15.77 0.000 10 15,770 卖盘
14:43:27 15.77 0.000 75 118,275 买盘
14:43:24 15.77 0.000 42 66,198 买盘
14:43:21 15.77 0.000 5 7,885 买盘
14:43:15 15.77 0.000 10 15,770 买盘
14:43:06 15.77 0.000 48 75,696 卖盘
14:43:00 15.77 0.000 1 1,577 卖盘
14:42:54 15.77 0.010 40 63,053 中性盘
14:42:51 15.76 -0.010 211 332,637 卖盘
14:42:48 15.77 0.000 5 7,885 卖盘
14:42:39 15.77 0.000 39 61,503 卖盘
14:42:33 15.77 0.000 10 15,770 卖盘
14:42:30 15.77 0.000 7 11,039 卖盘
14:42:21 15.77 0.000 30 47,310 卖盘
14:42:12 15.77 -0.010 4 6,308 卖盘
14:42:03 15.78 0.010 2 3,156 买盘
14:41:51 15.77 0.000 26 41,002 卖盘
14:41:42 15.77 0.000 10 15,770 卖盘
14:41:30 15.77 -0.010 2 3,154 卖盘
14:41:24 15.78 0.010 5 7,890 买盘
14:41:21 15.77 -0.010 36 56,779 卖盘
14:41:15 15.78 0.010 27 42,606 买盘
14:41:12 15.77 -0.010 60 94,620 卖盘
14:40:57 15.78 0.010 32 50,496 买盘
14:40:54 15.77 0.000 2 3,154 卖盘
14:40:51 15.77 -0.010 37 58,349 卖盘
14:40:48 15.78 0.000 10 15,780 买盘
14:40:45 15.78 0.010 10 15,776 买盘
14:40:39 15.77 -0.010 33 52,041 卖盘
14:40:36 15.78 0.010 20 31,560 买盘
14:40:21 15.77 0.000 36 56,772 卖盘
14:40:03 15.77 0.000 55 86,725 买盘
14:40:00 15.77 0.010 1 1,577 买盘
14:39:51 15.76 -0.010 125 197,110 卖盘
14:39:42 15.77 0.000 20 31,540 卖盘
14:39:33 15.77 0.000 5 7,885 卖盘
14:39:24 15.77 0.000 80 126,160 卖盘
14:39:21 15.77 0.000 15 23,655 卖盘
14:39:00 15.77 0.000 1 1,577 卖盘
14:38:57 15.77 0.000 110 173,470 卖盘
14:38:51 15.77 0.000 27 42,579 卖盘
14:38:45 15.77 0.000 8 12,616 卖盘
14:38:42 15.77 0.000 3 4,731 卖盘
14:38:39 15.77 -0.010 334 526,718 卖盘
14:38:36 15.78 0.010 2 3,156 买盘
14:38:33 15.77 -0.010 20 31,540 卖盘
14:38:30 15.78 0.010 10 15,780 买盘
14:38:27 15.77 -0.020 3 4,731 卖盘
14:38:24 15.79 0.020 3 4,736 买盘
14:38:21 15.77 0.000 26 41,002 卖盘
14:38:18 15.77 -0.010 185 291,808 卖盘
14:38:03 15.78 -0.010 60 94,680 卖盘
14:38:00 15.79 0.010 1 1,579 买盘
14:37:57 15.78 0.000 10 15,780 卖盘
14:37:51 15.78 0.000 31 48,918 卖盘
14:37:33 15.78 -0.010 2 3,156 卖盘
14:37:27 15.79 0.000 11 17,366 买盘
14:37:24 15.79 0.000 36 56,812 买盘
14:37:18 15.79 0.010 20 31,580 买盘
14:37:00 15.78 -0.010 7 11,046 卖盘
14:36:57 15.79 0.010 124 195,796 买盘
14:36:54 15.78 0.000 10 15,780 卖盘
14:36:51 15.78 -0.010 26 41,028 卖盘
14:36:48 15.79 0.010 16 25,264 买盘
14:36:39 15.78 0.000 2 3,156 卖盘
14:36:36 15.78 0.000 13 20,520 卖盘
14:36:24 15.78 -0.010 26 41,028 卖盘
14:36:03 15.79 0.000 4 6,316 买盘
14:36:00 15.79 0.010 6 9,474 买盘
14:35:57 15.78 0.000 2 3,156 卖盘
14:35:54 15.78 0.000 13 20,514 卖盘
14:35:51 15.78 -0.010 29 45,762 卖盘
14:35:45 15.79 0.000 9 14,207 买盘
14:35:39 15.79 0.000 7 11,053 买盘
14:35:36 15.79 0.010 11 17,369 买盘
14:35:30 15.78 0.000 2 3,156 卖盘
14:35:27 15.78 -0.010 30 47,340 卖盘
14:35:21 15.79 0.010 7 11,053 买盘
14:34:57 15.78 0.000 56 88,368 买盘
14:34:54 15.78 0.010 4 6,312 买盘
14:34:51 15.77 -0.010 39 61,503 卖盘
14:34:45 15.78 0.010 2 3,156 买盘
14:34:39 15.77 0.000 7 11,039 卖盘
14:34:36 15.77 -0.020 4 6,309 卖盘
14:34:27 15.79 0.020 1 1,579 买盘
14:34:24 15.77 0.000 29 45,733 卖盘
14:34:21 15.77 0.000 3 4,731 卖盘
14:34:15 15.77 -0.010 136 214,546 卖盘
14:34:09 15.78 0.000 2 3,156 卖盘
14:34:06 15.78 -0.010 5 7,890 卖盘
14:34:00 15.79 0.000 2 3,158 买盘
14:33:54 15.79 0.010 2 3,158 买盘
14:33:51 15.78 0.000 38 59,964 卖盘
14:33:36 15.78 0.000 2 3,156 卖盘
14:33:30 15.78 0.000 3 4,734 卖盘
14:33:18 15.78 0.000 28 44,184 卖盘
14:33:15 15.78 0.010 121 190,936 买盘
14:33:09 15.77 -0.010 4 6,308 卖盘
14:33:06 15.78 0.010 7 11,046 买盘
14:33:03 15.77 -0.010 2 3,154 卖盘
14:33:00 15.78 0.010 9 14,202 买盘
14:32:54 15.77 -0.010 3 4,731 卖盘
14:32:51 15.78 0.010 53 83,591 买盘
14:32:48 15.77 -0.010 10 15,770 卖盘
14:32:45 15.78 0.000 14 22,092 买盘
14:32:39 15.78 0.010 45 71,010 买盘
14:32:30 15.77 0.000 5 7,885 卖盘
14:32:27 15.77 0.000 20 31,540 卖盘
14:32:18 15.77 0.000 37 58,361 卖盘
14:32:03 15.77 0.000 7 11,039 买盘
14:32:00 15.77 -0.010 2 3,155 卖盘
14:31:57 15.78 0.020 7 11,046 买盘
14:31:51 15.76 0.000 6 9,456 卖盘
14:31:48 15.76 0.000 29 45,709 卖盘
14:31:45 15.76 -0.010 10 15,760 卖盘
14:31:39 15.77 0.010 58 91,466 买盘
14:31:36 15.76 -0.010 3 4,729 卖盘
14:31:27 15.77 -0.010 28 44,156 卖盘
14:31:24 15.78 0.010 2 3,155 买盘
14:31:21 15.77 0.010 1 1,577 中性盘
14:31:18 15.76 -0.010 28 44,132 卖盘
14:31:15 15.77 0.000 3 4,731 卖盘
14:31:12 15.77 0.000 3 4,731 卖盘
14:31:09 15.77 0.000 7 11,039 卖盘
14:31:06 15.77 0.010 43 67,811 买盘
14:30:57 15.76 -0.010 3 4,728 卖盘
14:30:54 15.77 0.010 1 1,577 买盘
14:30:48 15.76 0.000 28 44,128 卖盘
14:30:45 15.76 0.000 10 15,760 卖盘
14:30:42 15.76 0.000 12 18,912 卖盘
14:30:24 15.76 0.000 17 26,802 卖盘
14:30:21 15.76 0.000 6 9,456 卖盘
14:30:18 15.76 0.000 25 39,400 卖盘
14:30:15 15.76 0.000 10 15,761 卖盘
14:30:12 15.76 0.000 67 105,592 卖盘
14:30:06 15.76 -0.010 10 15,760 卖盘
14:30:03 15.77 0.000 16 25,232 买盘
14:30:00 15.77 0.000 10 15,770 买盘
14:29:57 15.77 0.000 10 15,770 买盘
14:29:51 15.77 0.000 73 115,155 卖盘
14:29:48 15.77 0.000 29 45,733 卖盘
14:29:45 15.77 -0.010 15 23,655 卖盘
14:29:33 15.78 0.000 10 15,780 买盘
14:29:30 15.78 0.000 7 11,046 买盘
14:29:21 15.78 0.010 4 6,311 买盘
14:29:18 15.77 -0.010 31 48,887 卖盘
14:29:12 15.78 0.000 3 4,732 买盘
14:29:06 15.78 0.010 33 52,047 买盘
14:29:03 15.77 0.000 12 18,924 卖盘
14:28:54 15.77 0.000 84 132,468 买盘
14:28:51 15.77 0.000 135 212,905 卖盘
14:28:48 15.77 -0.010 35 55,203 卖盘
14:28:45 15.78 0.010 10 15,780 买盘
14:28:39 15.77 -0.010 30 47,310 卖盘
14:28:27 15.78 0.010 8 12,624 买盘
14:28:24 15.77 0.000 16 25,232 卖盘
14:28:21 15.77 0.000 8 12,616 卖盘
14:28:18 15.77 -0.010 28 44,156 卖盘
14:28:09 15.78 0.010 19 29,982 买盘
14:28:03 15.77 0.000 20 31,550 卖盘
14:27:54 15.77 0.000 13 20,504 卖盘
14:27:48 15.77 0.000 54 85,175 卖盘
14:27:45 15.77 0.000 10 15,770 卖盘
14:27:33 15.77 -0.010 11 17,348 卖盘
14:27:27 15.78 0.010 10 15,780 买盘
14:27:18 15.77 -0.010 86 135,622 卖盘
14:27:15 15.78 0.000 4 6,312 卖盘
14:27:09 15.78 0.000 1 1,578 卖盘
14:27:03 15.78 -0.010 16 25,248 卖盘
14:27:00 15.79 0.010 9 14,211 买盘
14:26:57 15.78 -0.010 34 53,652 卖盘
14:26:51 15.79 0.000 71 112,042 买盘
14:26:48 15.79 0.010 12 18,942 买盘
14:26:42 15.78 0.000 20 31,560 卖盘
14:26:30 15.78 -0.010 10 15,780 卖盘
14:26:27 15.79 0.000 15 23,685 买盘
14:26:24 15.79 0.000 7 11,053 卖盘
14:26:18 15.79 0.000 58 91,590 卖盘
14:26:15 15.79 -0.010 10 15,790 卖盘
14:26:12 15.80 0.010 3 4,738 买盘
14:26:06 15.79 0.000 7 11,053 卖盘
14:25:57 15.79 0.000 3 4,737 卖盘
14:25:51 15.79 0.000 26 41,054 卖盘
14:25:39 15.79 -0.010 2 3,159 卖盘
14:25:36 15.80 0.000 7 11,060 买盘
14:25:33 15.80 0.000 7 11,060 买盘
14:25:27 15.80 0.010 5 7,900 买盘
14:25:24 15.79 0.000 10 15,790 卖盘
14:25:21 15.79 0.000 21 33,159 卖盘
14:25:18 15.79 0.000 28 44,212 卖盘
14:25:15 15.79 0.000 15 23,685 卖盘
14:24:51 15.79 -0.010 30 47,373 卖盘
14:24:27 15.80 0.010 8 12,640 买盘
14:24:24 15.79 0.000 10 15,790 卖盘
14:24:21 15.79 0.000 30 47,370 卖盘
14:23:48 15.79 -0.010 27 42,633 卖盘
14:23:42 15.80 0.000 11 17,380 买盘
14:23:27 15.80 0.020 18 28,440 买盘
14:23:21 15.78 0.000 10 15,780 卖盘
14:23:18 15.78 -0.020 28 44,195 卖盘
14:23:12 15.80 0.010 5 7,900 买盘
14:23:00 15.79 0.010 1 1,579 卖盘
14:22:48 15.78 -0.010 26 41,036 卖盘
14:22:36 15.79 -0.010 7 11,053 卖盘
14:22:33 15.80 0.010 1 1,580 买盘
14:22:30 15.79 0.010 1 1,579 卖盘
14:22:21 15.78 -0.020 43 67,893 卖盘
14:22:18 15.80 0.000 28 44,213 买盘
14:22:03 15.80 0.000 44 69,526 卖盘
14:21:48 15.80 0.000 45 71,081 卖盘
14:21:39 15.80 0.010 2 3,160 卖盘
14:21:21 15.79 -0.010 46 72,645 卖盘
14:21:15 15.80 0.010 8 12,640 买盘
14:21:09 15.79 0.000 7 11,053 卖盘
14:21:06 15.79 -0.010 8 12,639 卖盘
14:21:03 15.80 0.000 10 15,800 卖盘
14:21:00 15.80 0.000 4 6,320 买盘
14:20:54 15.80 0.010 1 1,580 买盘
14:20:48 15.79 -0.010 28 44,228 卖盘
14:20:42 15.80 0.000 4 6,320 卖盘
14:20:39 15.80 0.000 5 7,900 卖盘
14:20:30 15.80 0.000 8 12,640 卖盘
14:20:27 15.80 0.000 1 1,580 卖盘
14:20:24 15.80 0.000 30 47,400 卖盘
14:20:18 15.80 -0.010 39 61,620 卖盘
14:20:15 15.81 0.010 25 39,525 买盘
14:20:12 15.80 -0.010 8 12,645 卖盘
14:19:54 15.81 0.010 5 7,905 买盘
14:19:48 15.80 -0.010 26 41,080 卖盘
14:19:30 15.81 0.000 6 9,486 买盘
14:19:27 15.81 0.010 5 7,905 买盘
14:19:21 15.80 0.000 10 15,800 卖盘
14:19:18 15.80 0.000 41 64,780 卖盘
14:19:15 15.80 0.000 10 15,800 卖盘
14:19:00 15.80 0.000 2 3,160 卖盘
14:18:51 15.80 0.000 3 4,740 卖盘
14:18:48 15.80 -0.010 28 44,240 卖盘
14:18:45 15.81 0.000 38 60,048 买盘
14:18:39 15.81 0.010 6 9,486 买盘
14:18:27 15.80 0.000 80 126,400 卖盘
14:18:21 15.80 0.000 25 39,500 卖盘
14:18:09 15.80 -0.010 110 173,810 卖盘
14:18:03 15.81 0.010 53 83,777 买盘
14:17:48 15.80 -0.010 26 41,080 卖盘
14:17:42 15.81 0.010 1 1,581 买盘
14:17:39 15.80 0.000 36 56,880 卖盘
14:17:36 15.80 0.000 16 25,280 卖盘
14:17:33 15.80 0.000 11 17,380 卖盘
14:17:30 15.80 -0.010 469 741,479 卖盘
14:17:27 15.81 -0.010 2 3,162 卖盘
14:17:24 15.82 0.000 37 58,534 卖盘
14:17:21 15.82 0.010 3 4,746 中性盘
14:17:18 15.81 0.000 29 45,850 卖盘
14:17:06 15.81 0.000 24 37,953 卖盘
14:16:48 15.81 0.000 10 15,810 卖盘
14:16:45 15.81 -0.010 29 45,852 卖盘
14:16:39 15.82 0.000 25 39,550 买盘
14:16:36 15.82 0.000 15 23,730 买盘
14:16:33 15.82 0.000 106 167,057 卖盘
14:16:30 15.82 0.000 10 15,820 卖盘
14:16:24 15.82 0.000 10 15,820 卖盘
14:16:21 15.82 0.000 180 284,760 卖盘
14:16:18 15.82 0.000 26 41,132 卖盘
14:16:09 15.82 -0.010 3 5,379 卖盘
14:15:51 15.83 0.000 57 90,231 卖盘
14:15:48 15.83 0.000 51 80,733 卖盘
14:15:45 15.83 0.000 36 56,988 卖盘
14:15:42 15.83 0.000 58 91,814 卖盘
14:15:39 15.83 0.000 13 20,579 卖盘
14:15:33 15.83 0.000 30 47,490 卖盘
14:15:15 15.83 0.000 28 44,324 卖盘
14:15:03 15.83 0.000 71 112,393 卖盘
14:15:00 15.83 0.000 14 22,162 卖盘
14:14:51 15.83 0.000 200 316,600 卖盘
14:14:45 15.83 0.000 26 41,158 卖盘
14:14:39 15.83 0.000 10 15,830 卖盘
14:14:27 15.83 0.000 26 41,164 卖盘
14:14:21 15.83 0.000 7 11,081 卖盘
14:14:15 15.83 -0.010 29 45,907 卖盘
14:14:09 15.84 0.000 20 31,680 买盘
14:14:03 15.84 0.010 6 9,504 买盘
14:13:45 15.83 0.000 29 45,907 卖盘
14:13:39 15.83 0.000 12 18,996 卖盘
14:13:15 15.83 -0.010 27 42,741 卖盘
14:12:54 15.84 0.010 17 26,928 买盘
14:12:48 15.83 0.000 10 15,830 卖盘
14:12:45 15.83 0.000 27 42,741 卖盘
14:12:39 15.83 0.000 30 47,490 卖盘
14:12:36 15.83 -0.010 10 15,830 卖盘
14:12:33 15.84 0.020 2 3,168 买盘
14:12:15 15.82 -0.020 40 63,303 卖盘
14:12:09 15.84 0.010 10 15,840 买盘
14:11:51 15.83 0.000 14 22,162 买盘
14:11:48 15.83 0.010 20 31,660 买盘
14:11:45 15.82 -0.010 34 53,793 卖盘
14:11:39 15.83 0.010 8 12,664 买盘
14:11:33 15.82 -0.010 11 17,403 卖盘
14:11:27 15.83 0.000 3 4,749 买盘
14:11:21 15.83 0.000 5 7,915 卖盘
14:11:18 15.83 0.010 7 11,081 买盘
14:11:15 15.82 -0.010 31 49,043 卖盘
14:11:12 15.83 0.000 1 1,583 买盘
14:11:09 15.83 0.000 1 1,583 买盘
14:11:06 15.83 0.000 1 1,583 买盘
14:11:03 15.83 0.000 2 3,166 买盘
14:11:00 15.83 0.000 1 1,583 买盘
14:10:57 15.83 0.000 1 1,583 买盘
14:10:54 15.83 0.000 1 1,583 买盘
14:10:48 15.83 0.000 28 44,298 买盘
14:10:42 15.83 0.010 20 31,660 买盘
14:10:39 15.82 0.000 10 15,820 卖盘
14:10:36 15.82 -0.010 10 15,820 卖盘
14:10:30 15.83 0.010 10 15,830 买盘
14:10:21 15.82 -0.010 28 44,296 卖盘
14:10:18 15.83 0.010 3 4,749 买盘
14:10:15 15.82 -0.010 138 218,428 卖盘
14:10:06 15.83 0.000 11 17,413 卖盘
14:09:54 15.83 0.000 3 4,749 卖盘
14:09:48 15.83 0.000 28 44,324 卖盘
14:09:42 15.83 0.000 25 39,575 卖盘
14:09:39 15.83 0.000 3 4,749 卖盘
14:09:21 15.83 0.000 10 15,830 卖盘
14:09:18 15.83 0.000 3 4,749 卖盘
14:09:15 15.83 -0.010 29 45,907 卖盘
14:08:54 15.84 0.000 3 4,752 买盘
14:08:48 15.84 0.010 3 4,752 买盘
14:08:45 15.83 0.000 28 44,324 卖盘
14:08:36 15.83 0.000 7 11,081 卖盘
14:08:33 15.83 -0.010 41 64,903 卖盘
14:08:21 15.84 0.010 5 7,920 买盘
14:08:18 15.83 0.000 3 4,749 卖盘
14:08:15 15.83 0.000 27 42,741 卖盘
14:08:12 15.83 -0.010 10 15,830 卖盘
14:08:09 15.84 0.000 2 3,168 买盘
14:08:06 15.84 0.000 4 6,336 买盘
14:08:03 15.84 0.000 5 7,920 买盘
14:08:00 15.84 0.000 3 4,752 买盘
14:07:57 15.84 0.000 2 3,168 买盘
14:07:54 15.84 0.000 9 14,256 买盘
14:07:48 15.84 0.010 46 72,838 买盘
14:07:30 15.83 -0.010 7 11,086 卖盘
14:07:27 15.84 0.010 1 1,584 买盘
14:07:24 15.83 0.000 5 7,916 卖盘
14:07:21 15.83 -0.010 20 31,660 卖盘
14:07:18 15.84 0.010 1 1,584 买盘
14:07:15 15.83 0.000 30 47,490 卖盘
14:07:09 15.83 0.000 9 14,247 买盘
14:07:03 15.83 -0.010 4 6,335 卖盘
14:07:00 15.84 0.000 3 4,752 卖盘
14:06:57 15.84 0.010 14 22,164 买盘
14:06:54 15.83 0.000 360 569,940 卖盘
14:06:48 15.83 0.000 27 42,741 卖盘
14:06:33 15.83 -0.010 26 41,164 卖盘
14:06:24 15.84 -0.010 234 370,656 卖盘
14:06:21 15.85 0.010 166 262,965 买盘
14:06:18 15.84 0.000 38 60,192 卖盘
14:06:15 15.84 0.000 55 87,120 卖盘
14:05:54 15.84 0.000 27 42,768 卖盘
14:05:45 15.84 0.000 76 120,434 卖盘
14:05:30 15.84 0.000 37 58,608 卖盘
14:05:21 15.84 0.000 3 4,752 卖盘
14:05:18 15.84 0.000 42 66,528 卖盘
14:05:15 15.84 -0.010 29 45,936 卖盘
14:05:12 15.85 0.000 1 1,585 买盘
14:05:09 15.85 0.010 10 15,850 买盘
14:05:06 15.84 0.000 4 6,336 卖盘
14:05:03 15.84 0.000 7 11,088 卖盘
14:05:00 15.84 0.000 108 171,121 卖盘
14:04:48 15.84 0.000 8 12,672 卖盘
14:04:45 15.84 0.000 58 91,872 卖盘
14:04:33 15.84 0.000 36 57,024 卖盘
14:04:30 15.84 0.000 27 42,768 卖盘
14:04:24 15.84 0.000 80 126,720 卖盘
14:04:15 15.84 0.000 30 47,520 卖盘
14:03:45 15.84 0.000 26 41,184 卖盘
14:03:42 15.84 0.000 13 20,592 卖盘
14:03:27 15.84 -0.010 10 15,840 卖盘
14:03:15 15.85 0.010 40 63,370 买盘
14:03:03 15.84 0.000 122 193,248 卖盘
14:02:57 15.84 0.000 16 25,344 卖盘
14:02:45 15.84 0.010 27 42,768 卖盘
14:02:36 15.83 -0.010 20 31,663 卖盘
14:02:33 15.84 0.000 20 31,680 买盘
14:02:21 15.84 0.010 33 52,272 买盘
14:02:18 15.83 -0.010 13 20,579 卖盘
14:02:15 15.84 0.000 95 150,451 买盘
14:02:09 15.84 0.010 3 4,752 买盘
14:02:06 15.83 -0.010 3 4,749 卖盘
14:01:48 15.84 0.000 53 83,952 卖盘
14:01:45 15.84 0.000 27 42,768 卖盘
14:01:15 15.84 0.000 168 265,906 卖盘
14:01:12 15.84 -0.010 39 61,776 卖盘
14:00:45 15.85 0.000 3 4,755 卖盘
14:00:42 15.85 0.000 29 45,965 卖盘
14:00:39 15.85 0.000 10 15,850 卖盘
14:00:36 15.85 0.010 58 91,930 买盘
14:00:18 15.84 0.000 30 47,520 卖盘
14:00:12 15.84 0.000 26 41,184 卖盘
14:00:09 15.84 0.000 6 9,504 卖盘
14:00:06 15.84 0.000 2 3,168 卖盘
13:59:48 15.84 0.000 10 15,840 卖盘
13:59:42 15.84 -0.010 29 45,936 卖盘
13:59:30 15.85 0.010 10 15,850 买盘
13:59:21 15.84 0.000 30 47,520 卖盘
13:59:12 15.84 -0.010 31 49,107 卖盘
13:59:09 15.85 0.000 10 15,850 买盘
13:59:00 15.85 0.000 3 4,755 买盘
13:58:48 15.85 0.000 1 1,585 卖盘
13:58:45 15.85 0.000 1 1,585 卖盘
13:58:42 15.85 0.000 39 61,815 卖盘
13:58:33 15.85 0.000 3 4,755 卖盘
13:58:27 15.85 -0.010 9 14,265 卖盘
13:58:21 15.86 0.000 2 3,172 买盘
13:58:15 15.86 0.000 46 72,930 买盘
13:58:09 15.86 0.000 5 7,930 买盘
13:57:45 15.86 0.000 10 15,860 买盘
13:57:42 15.86 0.000 31 49,138 买盘
13:57:33 15.86 0.010 5 7,930 买盘
13:57:30 15.85 -0.010 10 15,850 卖盘
13:57:21 15.86 0.010 1 1,586 买盘
13:57:12 15.85 -0.010 26 41,210 卖盘
13:57:03 15.86 0.010 2 3,172 买盘
13:56:48 15.85 0.000 2 3,170 卖盘
13:56:42 15.85 -0.010 28 44,380 卖盘
13:56:36 15.86 0.010 1 1,586 买盘
13:56:27 15.85 0.000 5 7,925 卖盘
13:56:21 15.85 0.000 11 17,435 卖盘
13:56:18 15.85 0.000 11 17,435 卖盘
13:56:12 15.85 0.000 38 60,230 买盘
13:56:03 15.85 0.000 1 1,585 买盘
13:55:57 15.85 0.000 2 3,170 买盘
13:55:54 15.85 0.010 2 3,170 买盘
13:55:42 15.84 -0.010 42 66,532 卖盘
13:55:39 15.85 0.000 23 36,455 买盘
13:55:27 15.85 0.000 2 3,170 买盘
13:55:21 15.85 0.010 1 1,585 买盘
13:55:15 15.84 -0.010 37 58,608 卖盘
13:55:00 15.85 0.000 3 4,755 买盘
13:54:51 15.85 0.010 10 15,850 卖盘
13:54:42 15.84 -0.010 37 58,645 卖盘
13:54:36 15.85 0.010 14 22,190 买盘
13:54:15 15.84 -0.020 29 45,936 卖盘
13:53:45 15.86 0.020 1 1,586 买盘
13:53:42 15.84 0.000 26 41,184 卖盘
13:53:12 15.84 -0.020 26 41,184 卖盘
13:53:03 15.86 0.020 1 1,586 买盘
13:53:00 15.84 -0.020 4 5,862 卖盘
13:52:57 15.86 0.000 1 1,586 卖盘
13:52:54 15.86 0.000 81 128,932 买盘
13:52:51 15.86 0.020 2 3,172 买盘
13:52:42 15.84 -0.020 27 42,768 卖盘
13:52:15 15.86 0.020 6 9,516 买盘
13:52:12 15.84 0.000 29 45,936 卖盘
13:52:00 15.84 -0.020 20 31,680 卖盘
13:51:57 15.86 0.000 2 3,172 买盘
13:51:54 15.86 0.020 1 1,586 买盘
13:51:51 15.84 0.000 11 17,424 卖盘
13:51:39 15.84 0.000 51 80,832 卖盘
13:51:15 15.84 -0.010 140 221,773 卖盘
13:51:09 15.85 0.000 28 44,380 卖盘
13:51:00 15.85 -0.010 8 12,682 卖盘
13:50:54 15.86 0.010 8 12,688 买盘
13:50:51 15.85 0.000 11 17,435 卖盘
13:50:48 15.85 0.000 5 7,925 卖盘
13:50:42 15.85 0.000 10 15,850 卖盘
13:50:39 15.85 0.000 25 39,625 卖盘
13:50:33 15.85 0.000 51 80,835 买盘
13:50:27 15.85 0.010 30 47,521 买盘
13:50:12 15.84 0.000 5 7,920 卖盘
13:50:09 15.84 -0.010 35 55,450 卖盘
13:50:03 15.85 0.000 10 15,850 买盘
13:50:00 15.85 0.000 2 3,170 买盘
13:49:54 15.85 0.000 2 3,170 买盘
13:49:48 15.85 0.000 2 3,170 买盘
13:49:42 15.85 0.010 21 33,274 买盘
13:49:39 15.84 0.000 28 44,352 卖盘
13:49:15 15.84 0.000 4 6,336 卖盘
13:49:09 15.84 0.000 29 45,938 卖盘
13:48:45 15.84 -0.010 5 7,920 卖盘
13:48:42 15.85 0.010 11 17,425 买盘
13:48:39 15.84 0.000 27 42,768 卖盘
13:48:27 15.84 0.000 2 3,168 卖盘
13:48:09 15.84 0.000 27 42,768 卖盘
13:48:03 15.84 0.000 0 206 卖盘
13:47:45 15.84 -0.010 10 15,840 卖盘
13:47:42 15.85 0.010 2 3,170 买盘
13:47:39 15.84 -0.010 31 49,104 卖盘
13:47:27 15.85 0.000 20 31,700 买盘
13:47:24 15.85 0.000 14 22,190 卖盘
13:47:18 15.85 0.010 18 28,530 买盘
13:47:09 15.84 -0.010 27 42,768 卖盘
13:47:03 15.85 0.000 5 7,925 买盘
13:46:57 15.85 0.000 3 4,755 买盘
13:46:54 15.85 0.000 10 15,850 卖盘
13:46:48 15.85 0.000 16 25,363 卖盘
13:46:42 15.85 0.000 2 3,170 卖盘
13:46:39 15.85 -0.010 28 44,380 卖盘
13:46:36 15.86 0.010 1 1,586 买盘
13:46:30 15.85 -0.010 2 3,170 卖盘
13:46:21 15.86 0.010 103 163,258 买盘
13:46:09 15.85 0.000 26 41,210 卖盘
13:45:54 15.85 0.000 10 15,850 卖盘
13:45:39 15.85 -0.020 79 124,789 卖盘
13:45:30 15.87 0.010 6 9,522 买盘
13:45:27 15.86 0.000 4 6,344 卖盘
13:45:24 15.86 0.000 3 4,758 卖盘
13:45:21 15.86 0.010 8 13,164 买盘
13:45:09 15.85 -0.010 26 41,210 卖盘
13:45:03 15.86 0.000 4 6,344 买盘
13:45:00 15.86 0.000 13 20,608 买盘
13:44:51 15.86 0.000 20 31,720 买盘
13:44:48 15.86 0.010 30 47,580 买盘
13:44:42 15.85 -0.010 29 45,965 卖盘
13:44:39 15.86 0.000 5 7,930 买盘
13:44:15 15.86 0.010 3 4,758 买盘
13:44:09 15.85 0.000 38 60,230 卖盘
13:44:03 15.85 -0.010 3 4,755 卖盘
13:43:51 15.86 0.000 4 6,344 买盘
13:43:48 15.86 0.000 17 26,962 买盘
13:43:45 15.86 0.010 5 7,930 买盘
13:43:42 15.85 -0.010 29 45,965 卖盘
13:43:36 15.86 0.000 12 19,032 买盘
13:43:33 15.86 0.000 3 4,758 买盘
13:43:27 15.86 0.010 1 1,586 买盘
13:43:18 15.85 0.000 10 15,850 卖盘
13:43:09 15.85 -0.010 30 47,550 卖盘
13:43:03 15.86 0.000 1 1,586 买盘
13:42:48 15.86 0.000 1 1,586 买盘
13:42:39 15.86 0.010 35 55,480 买盘
13:42:33 15.85 -0.010 10 15,850 卖盘
13:42:18 15.86 0.020 5 7,930 买盘
13:42:06 15.84 -0.010 30 47,520 卖盘
13:42:00 15.85 0.000 10 15,850 买盘
13:41:57 15.85 0.000 8 12,680 卖盘
13:41:48 15.85 0.010 1 1,585 中性盘
13:41:42 15.84 -0.020 41 64,967 卖盘
13:41:39 15.86 0.000 4 6,344 买盘
13:41:36 15.86 0.000 4 6,344 买盘
13:41:33 15.86 0.000 5 7,930 买盘
13:41:27 15.86 0.000 1 1,586 买盘
13:41:24 15.86 0.010 2 3,172 买盘
13:41:15 15.85 0.000 5 7,925 卖盘
13:41:12 15.85 0.000 2 3,170 卖盘
13:41:09 15.85 -0.010 30 47,550 卖盘
13:41:00 15.86 0.010 48 76,128 买盘
13:40:57 15.85 0.000 3 4,755 卖盘
13:40:54 15.85 -0.010 12 19,020 卖盘
13:40:48 15.86 0.010 5 7,930 买盘
13:40:39 15.85 0.000 2 3,170 卖盘
13:40:36 15.85 -0.010 32 50,720 卖盘
13:40:27 15.86 0.010 3 4,758 买盘
13:40:21 15.85 0.000 6 9,510 卖盘
13:40:12 15.85 0.000 10 15,850 卖盘
13:40:09 15.85 0.000 5 7,925 卖盘
13:40:06 15.85 -0.010 47 74,495 卖盘
13:40:03 15.86 0.000 4 6,344 买盘
13:39:57 15.86 0.010 4 6,344 买盘
13:39:36 15.85 -0.010 26 41,210 卖盘
13:39:24 15.86 0.000 2 3,172 买盘
13:39:21 15.86 0.000 6 9,516 买盘
13:39:18 15.86 0.010 8 12,688 买盘
13:39:06 15.85 0.000 25 39,625 卖盘
13:39:03 15.85 0.000 1 1,585 卖盘
13:38:48 15.85 0.000 10 15,850 卖盘
13:38:36 15.85 -0.010 29 45,965 卖盘
13:38:30 15.86 0.000 3 4,758 买盘
13:38:27 15.86 0.000 4 6,344 买盘
13:38:24 15.86 0.010 4 6,344 买盘
13:38:06 15.85 0.000 30 47,550 卖盘
13:38:00 15.85 0.000 3 4,755 卖盘
13:37:48 15.85 0.000 11 17,436 卖盘
13:37:36 15.85 0.000 30 47,550 卖盘
13:37:27 15.85 0.000 2 3,170 卖盘
13:37:21 15.85 -0.010 10 15,850 卖盘
13:37:15 15.86 0.010 4 6,344 买盘
13:37:06 15.85 0.000 26 41,210 卖盘
13:36:51 15.85 -0.010 3 4,755 卖盘
13:36:45 15.86 0.010 3 4,758 买盘
13:36:36 15.85 -0.010 29 45,965 卖盘
13:36:33 15.86 0.000 2 3,172 买盘
13:36:24 15.86 0.010 4 6,344 买盘
13:36:09 15.85 0.010 46 72,884 中性盘
13:36:06 15.84 -0.010 7 11,088 卖盘
13:36:00 15.85 -0.010 3 4,755 中性盘
13:35:51 15.86 0.000 5 8,247 卖盘
13:35:45 15.86 0.000 8 12,371 卖盘
13:35:39 15.86 0.000 3 4,758 卖盘
13:35:36 15.86 0.000 33 52,313 买盘
13:35:30 15.86 0.000 4 6,344 买盘
13:35:27 15.86 0.010 50 79,300 买盘
13:35:09 15.85 0.000 31 49,135 卖盘
13:34:57 15.85 0.000 1 1,585 卖盘
13:34:51 15.85 0.010 2 3,170 买盘
13:34:39 15.84 -0.010 2 3,168 卖盘
13:34:36 15.85 0.010 5 7,925 买盘
13:34:33 15.84 -0.020 28 44,355 卖盘
13:34:30 15.86 0.000 3 4,758 买盘
13:34:27 15.86 0.020 3 4,757 买盘
13:34:03 15.84 -0.010 28 44,364 卖盘
13:33:54 15.85 -0.010 50 79,250 卖盘
13:33:45 15.86 0.010 1 1,586 买盘
13:33:33 15.85 -0.010 27 42,795 卖盘
13:33:27 15.86 0.010 4 6,344 买盘
13:33:15 15.85 -0.010 10 15,850 卖盘
13:32:57 15.86 0.000 4 6,344 买盘
13:32:45 15.86 0.010 1 1,586 买盘
13:32:33 15.85 -0.010 1 1,585 卖盘
13:32:27 15.86 0.000 4 6,344 买盘
13:32:09 15.86 0.010 21 33,306 买盘
13:32:06 15.85 -0.010 13 20,605 卖盘
13:32:00 15.86 0.000 2 3,171 买盘
13:31:57 15.86 0.010 5 7,930 买盘
13:31:48 15.85 0.000 10 15,850 卖盘
13:31:45 15.85 -0.010 1 1,585 卖盘
13:31:33 15.86 0.000 1 1,586 买盘
13:31:30 15.86 0.000 3 4,758 买盘
13:31:21 15.86 0.010 2 3,172 买盘
13:31:09 15.85 0.010 54 85,590 买盘
13:31:06 15.84 0.000 5 7,923 卖盘
13:30:45 15.84 -0.010 50 79,200 卖盘
13:30:42 15.85 0.000 85 134,725 卖盘
13:30:39 15.85 -0.010 18 28,533 卖盘
13:30:36 15.86 0.000 2 3,172 买盘
13:30:33 15.86 0.010 5 7,930 买盘
13:30:27 15.85 -0.010 12 19,020 卖盘
13:30:24 15.86 0.010 5 7,930 买盘
13:30:06 15.85 0.000 8 12,680 卖盘
13:30:03 15.85 -0.010 7 11,095 卖盘
13:30:00 15.86 0.000 3 4,758 买盘
13:29:57 15.86 0.000 6 9,516 买盘
13:29:45 15.86 0.000 1 1,586 买盘
13:29:36 15.86 0.010 3 4,758 买盘
13:29:09 15.85 0.000 10 15,850 卖盘
13:29:06 15.85 0.000 2 3,170 卖盘
13:29:03 15.85 0.000 10 15,850 卖盘
13:28:54 15.85 0.000 4 6,340 卖盘
13:28:42 15.85 -0.010 9 14,265 卖盘
13:28:33 15.86 0.000 32 50,749 买盘
13:28:27 15.86 0.010 41 64,987 买盘
13:28:12 15.85 0.000 5 7,925 卖盘
13:28:09 15.85 0.000 2 3,170 卖盘
13:27:57 15.85 0.000 2 3,170 卖盘
13:27:48 15.85 0.000 10 15,850 卖盘
13:27:39 15.85 0.000 8 12,680 买盘
13:27:36 15.85 0.000 11 17,435 买盘
13:27:27 15.85 0.000 1 1,585 买盘
13:27:21 15.85 0.010 1 1,585 买盘
13:27:15 15.84 -0.010 2 3,168 卖盘
13:27:06 15.85 0.000 1 1,585 卖盘
13:27:03 15.85 0.000 20 31,700 卖盘
13:27:00 15.85 -0.010 3 4,755 卖盘
13:26:45 15.86 0.010 5 7,927 买盘
13:26:36 15.85 0.000 11 17,435 卖盘
13:26:33 15.85 -0.010 9 14,265 卖盘
13:26:12 15.86 0.000 8 12,688 买盘
13:26:09 15.86 0.010 53 83,216 买盘
13:26:06 15.85 -0.010 17 26,955 卖盘
13:25:39 15.86 0.000 1 1,586 买盘
13:25:36 15.86 0.010 2 3,172 买盘
13:25:30 15.85 -0.010 5 7,925 卖盘
13:25:27 15.86 0.000 3 4,758 买盘
13:25:24 15.86 0.000 7 11,102 买盘
13:25:21 15.86 0.000 40 63,440 买盘
13:25:15 15.86 0.010 2 3,172 买盘
13:25:12 15.85 -0.010 10 15,850 卖盘
13:25:03 15.86 0.010 1 1,586 买盘
13:25:00 15.85 -0.010 3 4,755 卖盘
13:24:48 15.86 0.000 5 7,930 买盘
13:24:45 15.86 -0.010 15 23,790 卖盘
13:24:27 15.87 0.000 7 11,109 买盘
13:24:24 15.87 0.010 40 63,441 买盘
13:24:21 15.86 0.000 1 1,586 买盘
13:24:09 15.86 0.010 1 1,586 买盘
13:24:06 15.85 -0.010 10 15,850 卖盘
13:24:03 15.86 -0.010 34 53,924 卖盘
13:23:36 15.87 0.000 1 1,587 买盘
13:23:33 15.87 0.000 2 3,174 买盘
13:23:15 15.87 0.010 18 28,566 买盘
13:23:12 15.86 0.000 80 126,880 买盘
13:23:09 15.86 0.000 26 41,236 买盘
13:23:06 15.86 0.000 1 1,586 买盘
13:23:03 15.86 0.000 3 4,758 买盘
13:23:00 15.86 0.000 7 11,102 买盘
13:22:57 15.86 -0.010 47 74,542 卖盘
13:22:54 15.87 0.000 17 26,979 买盘
13:22:51 15.87 0.000 4 6,348 买盘
13:22:48 15.87 0.010 67 106,291 买盘
13:22:45 15.86 0.000 49 77,684 买盘
13:22:42 15.86 0.000 15 23,790 买盘
13:22:36 15.86 0.000 11 17,446 买盘
13:22:33 15.86 0.000 32 50,752 买盘
13:22:30 15.86 0.000 6 9,516 买盘
13:22:27 15.86 0.000 42 66,612 买盘
13:22:24 15.86 0.000 47 74,542 买盘
13:22:21 15.86 0.000 1 1,586 买盘
13:22:15 15.86 0.000 1 1,586 买盘
13:22:12 15.86 -0.010 3 4,758 买盘
13:21:51 15.87 0.020 11 17,457 买盘
13:21:48 15.85 -0.010 128 202,975 卖盘
13:21:36 15.86 0.000 2 3,172 买盘
13:21:33 15.86 0.000 4 6,344 买盘
13:21:30 15.86 0.000 22 34,892 买盘
13:21:27 15.86 0.000 13 20,618 买盘
13:21:21 15.86 0.000 3 4,758 买盘
13:21:18 15.86 -0.010 13 20,618 卖盘
13:21:15 15.87 0.010 1 1,587 买盘
13:21:12 15.86 0.000 7 11,102 买盘
13:21:09 15.86 0.000 1 1,586 买盘
13:21:06 15.86 0.000 3 4,758 买盘
13:20:57 15.86 0.000 2 3,172 买盘
13:20:54 15.86 0.000 53 84,031 买盘
13:20:48 15.86 -0.010 1 1,586 中性盘
13:20:42 15.87 0.000 3 4,761 买盘
13:20:36 15.87 0.000 2 3,174 买盘
13:20:21 15.87 0.000 3 4,761 买盘
13:20:00 15.87 0.000 6 9,522 买盘
13:19:57 15.87 0.000 33 52,311 买盘
13:19:45 15.87 0.000 1 1,587 买盘
13:19:39 15.87 0.000 3 4,761 买盘
13:19:36 15.87 0.000 3 4,761 买盘
13:19:30 15.87 0.000 2 3,174 买盘
13:19:27 15.87 0.010 12 19,023 买盘
13:19:24 15.86 0.000 8 12,688 卖盘
13:19:21 15.86 -0.010 1 1,586 卖盘
13:19:18 15.87 0.010 1 1,587 买盘
13:19:15 15.86 0.000 1 1,586 卖盘
13:19:12 15.86 0.000 1 1,586 卖盘
13:19:09 15.86 0.000 1 1,586 卖盘
13:19:06 15.86 -0.010 1 1,586 卖盘
13:19:03 15.87 0.000 2 3,173 买盘
13:19:00 15.87 0.010 3 4,759 买盘
13:18:57 15.86 0.000 8 12,688 买盘
13:18:54 15.86 0.000 10 15,861 卖盘
13:18:51 15.86 -0.010 1 1,586 卖盘
13:18:45 15.87 0.010 2 3,173 买盘
13:18:42 15.86 0.000 11 17,447 卖盘
13:18:39 15.86 0.000 1 1,586 卖盘
13:18:36 15.86 0.000 1 1,586 卖盘
13:18:33 15.86 0.000 1 1,586 卖盘
13:18:30 15.86 -0.010 2 3,172 卖盘
13:18:27 15.87 0.000 2 3,173 买盘
13:18:24 15.87 0.010 4 6,347 买盘
13:18:21 15.86 0.000 4 6,344 卖盘
13:18:18 15.86 -0.010 2 3,172 卖盘
13:18:06 15.87 0.010 4 6,348 买盘
13:18:03 15.86 0.000 10 15,860 卖盘
13:18:00 15.86 -0.010 2 3,172 卖盘
13:17:48 15.87 0.000 5 7,937 卖盘
13:17:45 15.87 0.010 4 6,348 买盘
13:17:42 15.86 -0.010 46 72,959 卖盘
13:17:39 15.87 0.000 2 3,174 买盘
13:17:36 15.87 0.000 12 19,044 买盘
13:17:33 15.87 0.000 1 1,587 买盘
13:17:30 15.87 0.000 1 1,587 买盘
13:17:21 15.87 0.000 3 4,761 买盘
13:17:00 15.87 0.000 1 1,587 买盘
13:16:57 15.87 0.000 3 4,761 买盘
13:16:39 15.87 0.000 2 3,174 买盘
13:16:36 15.87 0.000 13 20,621 买盘
13:16:33 15.87 0.000 2 3,174 买盘
13:16:18 15.87 0.000 1 1,587 买盘
13:16:15 15.87 0.000 1 1,587 买盘
13:16:12 15.87 0.000 3 4,761 买盘
13:15:51 15.87 0.000 3 4,761 买盘
13:15:48 15.87 0.000 1 1,587 买盘
13:15:45 15.87 0.000 5 7,935 买盘
13:15:36 15.87 0.000 1 1,587 买盘
13:15:33 15.87 0.000 8 12,696 买盘
13:15:30 15.87 0.000 6 9,517 买盘
13:15:27 15.87 0.000 3 4,761 买盘
13:15:15 15.87 0.010 1 1,587 买盘
13:15:12 15.86 -0.010 10 15,860 卖盘
13:15:09 15.87 0.000 1 1,587 买盘
13:15:06 15.87 0.000 3 4,761 买盘
13:14:45 15.87 0.010 1 1,587 买盘
13:14:42 15.86 -0.010 5 7,933 卖盘
13:14:33 15.87 0.010 2 3,174 买盘
13:14:30 15.86 -0.010 14 22,204 卖盘
13:14:24 15.87 0.000 3 4,761 买盘
13:14:21 15.87 0.000 20 31,725 买盘
13:14:18 15.87 0.000 10 15,871 卖盘
13:14:15 15.87 0.000 1 1,587 卖盘
13:14:12 15.87 0.000 4 6,349 卖盘
13:14:09 15.87 0.000 1 1,587 卖盘
13:14:06 15.87 0.000 2 3,174 卖盘
13:14:03 15.87 0.000 1 1,587 卖盘
13:14:00 15.87 -0.010 1 1,587 卖盘
13:13:54 15.88 0.010 2 3,175 买盘
13:13:51 15.87 0.000 4 6,348 卖盘
13:13:48 15.87 -0.010 1 1,587 卖盘
13:13:45 15.88 0.010 2 3,175 买盘
13:13:42 15.87 -0.010 1 1,587 卖盘
13:13:39 15.88 0.010 3 4,763 买盘
13:13:36 15.87 0.000 12 19,044 卖盘
13:13:33 15.87 -0.020 2 3,174 卖盘
13:13:30 15.89 0.010 1 1,588 买盘
13:13:15 15.88 0.010 16 25,406 买盘
13:13:12 15.87 -0.010 82 130,137 卖盘
13:13:09 15.88 0.010 13 20,633 买盘
13:13:03 15.87 -0.010 2 3,174 卖盘
13:12:54 15.88 0.000 1 1,588 买盘
13:12:51 15.88 0.000 3 4,764 买盘
13:12:42 15.88 0.010 2 3,176 买盘
13:12:39 15.87 -0.010 14 22,972 卖盘
13:12:36 15.88 0.010 2 2,430 买盘
13:12:33 15.87 -0.020 5 8,681 卖盘
13:12:30 15.89 0.010 3 4,020 买盘
13:12:27 15.88 0.000 3 4,764 买盘
13:12:24 15.88 0.000 6 9,528 买盘
13:12:21 15.88 -0.010 43 69,024 卖盘
13:12:18 15.89 0.010 6 9,531 买盘
13:12:15 15.88 -0.010 23 36,524 卖盘
13:12:12 15.89 0.000 1 1,589 买盘
13:12:09 15.89 0.000 14 22,239 买盘
13:12:06 15.89 0.010 23 36,547 买盘
13:12:00 15.88 0.010 147 232,680 买盘
13:11:57 15.87 -0.010 2 3,174 卖盘
13:11:39 15.88 0.010 2 3,176 买盘
13:11:36 15.87 0.000 7 11,109 买盘
13:11:33 15.87 0.010 1 1,587 买盘
13:11:27 15.86 -0.010 2 3,172 卖盘
13:11:24 15.87 0.010 3 4,759 买盘
13:11:21 15.86 0.000 3 4,758 卖盘
13:11:15 15.86 0.000 2 3,172 买盘
13:11:09 15.86 0.000 2 3,172 卖盘
13:11:03 15.86 -0.010 1 1,586 卖盘
13:10:54 15.87 0.000 3 4,761 买盘
13:10:39 15.87 0.000 1 1,587 买盘
13:10:36 15.87 0.020 3 4,761 买盘
13:10:27 15.85 -0.010 6 9,513 卖盘
13:10:24 15.86 -0.010 4 6,344 卖盘
13:10:21 15.87 0.000 1 1,587 买盘
13:10:18 15.87 0.000 4 6,346 买盘
13:10:15 15.87 -0.010 4 6,348 买盘
13:09:24 15.88 0.000 1 1,588 买盘
13:09:21 15.88 0.010 406 643,658 买盘
13:09:06 15.87 0.020 1 1,587 买盘
13:09:03 15.85 -0.010 7 11,095 卖盘
13:09:00 15.86 -0.010 3 4,758 买盘
13:08:42 15.87 0.010 1 1,587 买盘
13:08:39 15.86 -0.010 1 1,586 卖盘
13:08:36 15.87 0.000 3 4,761 买盘
13:08:30 15.87 0.000 1 1,587 买盘
13:08:27 15.87 0.000 3 4,761 买盘
13:08:24 15.87 0.000 4 6,348 买盘
13:08:18 15.87 0.000 1 1,587 买盘
13:08:03 15.87 0.000 1 1,587 买盘
13:08:00 15.87 0.000 1 1,587 买盘
13:07:45 15.87 0.010 1 1,587 买盘
13:07:42 15.86 0.000 7 11,102 买盘
13:07:39 15.86 0.000 7 11,102 买盘
13:07:33 15.86 0.000 5 7,930 买盘
13:07:30 15.86 -0.010 32 50,752 卖盘
13:07:27 15.87 0.000 1 1,587 买盘
13:07:24 15.87 0.000 2 3,174 买盘
13:07:12 15.87 0.000 1 1,587 买盘
13:07:09 15.87 0.010 13 20,621 买盘
13:07:06 15.86 0.010 15 23,790 买盘
13:06:57 15.85 -0.010 3 4,755 卖盘
13:06:54 15.86 0.000 1 1,586 买盘
13:06:51 15.86 0.000 2 3,172 买盘
13:06:30 15.86 0.000 1 1,586 买盘
13:05:51 15.86 0.000 2 3,172 买盘
13:05:48 15.86 0.000 11 17,446 买盘
13:05:27 15.86 0.000 11 17,436 买盘
13:05:24 15.86 0.010 1 1,586 买盘
13:05:18 15.85 -0.010 6 9,511 卖盘
13:05:15 15.86 0.000 3 4,758 买盘
13:05:00 15.86 0.010 1 1,586 买盘
13:04:57 15.85 0.000 5 7,925 卖盘
13:04:54 15.85 -0.010 3 4,755 卖盘
13:04:30 15.86 0.000 3 4,758 买盘
13:04:27 15.86 0.000 11 17,436 买盘
13:04:21 15.86 0.000 2 3,172 买盘
13:04:12 15.86 0.010 2 3,172 买盘
13:04:09 15.85 -0.010 11 17,437 卖盘
13:03:54 15.86 -0.010 1 1,586 买盘
13:03:36 15.87 -0.010 1 1,587 买盘
13:03:06 15.88 0.030 5 7,940 买盘
13:03:03 15.85 -0.030 30 47,550 卖盘
13:02:57 15.88 0.020 3 4,760 买盘
13:02:54 15.86 -0.020 8 12,700 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019