日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 8.34 | 0.000 | 12 | 10,008 | 买盘 |
| 14:56:46 | 8.34 | 0.000 | 9 | 7,500 | 买盘 |
| 14:56:30 | 8.34 | -0.010 | 43 | 35,871 | 卖盘 |
| 14:56:25 | 8.35 | 0.010 | 16 | 13,359 | 买盘 |
| 14:56:18 | 8.34 | 0.000 | 50 | 41,700 | 卖盘 |
| 14:56:15 | 8.34 | -0.010 | 80 | 66,761 | 卖盘 |
| 14:56:12 | 8.35 | 0.010 | 4 | 3,340 | 买盘 |
| 14:56:00 | 8.34 | -0.010 | 2 | 1,668 | 卖盘 |
| 14:55:57 | 8.35 | 0.000 | 36 | 30,060 | 买盘 |
| 14:55:50 | 8.35 | 0.010 | 10 | 8,350 | 买盘 |
| 14:55:40 | 8.34 | 0.000 | 38 | 31,692 | 卖盘 |
| 14:55:36 | 8.34 | -0.010 | 13 | 10,842 | 卖盘 |
| 14:55:33 | 8.35 | 0.010 | 9 | 7,515 | 买盘 |
| 14:55:27 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
| 14:55:18 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 14:55:15 | 8.34 | 0.000 | 4 | 3,336 | 卖盘 |
| 14:55:11 | 8.34 | 0.000 | 48 | 40,042 | 卖盘 |
| 14:55:01 | 8.34 | 0.000 | 42 | 35,040 | 卖盘 |
| 14:54:51 | 8.34 | -0.010 | 10 | 8,340 | 卖盘 |
| 14:54:44 | 8.35 | 0.000 | 27 | 22,545 | 卖盘 |
| 14:54:39 | 8.35 | 0.000 | 33 | 27,555 | 卖盘 |
| 14:54:20 | 8.35 | 0.000 | 10 | 8,350 | 卖盘 |
| 14:54:11 | 8.35 | 0.010 | 76 | 63,460 | 买盘 |
| 14:54:03 | 8.34 | -0.010 | 5 | 4,170 | 卖盘 |
| 14:54:00 | 8.35 | 0.000 | 35 | 29,205 | 买盘 |
| 14:53:57 | 8.35 | 0.010 | 40 | 33,400 | 买盘 |
| 14:53:50 | 8.34 | -0.010 | 22 | 18,360 | 卖盘 |
| 14:53:42 | 8.35 | 0.000 | 105 | 87,675 | 卖盘 |
| 14:53:33 | 8.35 | 0.000 | 5 | 4,175 | 卖盘 |
| 14:53:30 | 8.35 | -0.010 | 754 | 630,090 | 卖盘 |
| 14:53:23 | 8.36 | 0.010 | 50 | 41,800 | 买盘 |
| 14:53:09 | 8.35 | -0.010 | 1 | 835 | 卖盘 |
| 14:53:03 | 8.36 | 0.000 | 19 | 15,884 | 买盘 |
| 14:52:54 | 8.36 | 0.000 | 34 | 28,424 | 买盘 |
| 14:52:36 | 8.35 | 0.000 | 1 | 835 | 卖盘 |
| 14:52:29 | 8.35 | -0.010 | 21 | 17,535 | 卖盘 |
| 14:52:24 | 8.36 | 0.000 | 10 | 8,360 | 买盘 |
| 14:52:21 | 8.36 | 0.000 | 17 | 14,208 | 买盘 |
| 14:52:09 | 8.36 | 0.000 | 157 | 131,111 | 买盘 |
| 14:51:49 | 8.36 | 0.000 | 25 | 20,888 | 买盘 |
| 14:51:45 | 8.36 | 0.000 | 302 | 252,472 | 卖盘 |
| 14:51:39 | 8.36 | 0.000 | 3 | 2,508 | 买盘 |
| 14:51:34 | 8.36 | 0.000 | 22 | 18,392 | 卖盘 |
| 14:51:30 | 8.36 | 0.000 | 10 | 8,360 | 卖盘 |
| 14:51:27 | 8.36 | 0.000 | 5 | 4,180 | 卖盘 |
| 14:51:21 | 8.36 | -0.010 | 5 | 4,180 | 卖盘 |
| 14:51:12 | 8.37 | 0.020 | 51 | 42,657 | 买盘 |
| 14:51:05 | 8.35 | -0.010 | 174 | 145,428 | 卖盘 |
| 14:50:54 | 8.36 | 0.000 | 10 | 8,360 | 卖盘 |
| 14:50:33 | 8.36 | 0.000 | 3 | 2,508 | 卖盘 |
| 14:50:26 | 8.36 | 0.010 | 102 | 85,272 | 买盘 |
| 14:50:18 | 8.35 | 0.010 | 1 | 835 | 卖盘 |
| 14:50:10 | 8.34 | -0.010 | 197 | 164,371 | 卖盘 |
| 14:49:57 | 8.35 | 0.000 | 480 | 400,543 | 卖盘 |
| 14:49:40 | 8.35 | -0.010 | 93 | 77,655 | 卖盘 |
| 14:49:30 | 8.36 | 0.010 | 294 | 245,660 | 买盘 |
| 14:49:15 | 8.35 | 0.000 | 2 | 1,670 | 卖盘 |
| 14:49:09 | 8.35 | -0.010 | 75 | 62,625 | 卖盘 |
| 14:49:00 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 14:48:57 | 8.36 | -0.010 | 175 | 146,300 | 卖盘 |
| 14:48:38 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 14:48:15 | 8.37 | 0.000 | 21 | 17,577 | 卖盘 |
| 14:48:00 | 8.37 | 0.000 | 33 | 27,621 | 卖盘 |
| 14:47:50 | 8.37 | -0.010 | 4 | 3,348 | 卖盘 |
| 14:47:48 | 8.38 | 0.000 | 15 | 12,570 | 中性盘 |
| 14:47:45 | 8.38 | 0.000 | 2 | 1,676 | 卖盘 |
| 14:47:38 | 8.38 | 0.000 | 10 | 8,380 | 卖盘 |
| 14:47:33 | 8.38 | 0.010 | 40 | 33,520 | 买盘 |
| 14:47:30 | 8.37 | 0.000 | 20 | 16,740 | 卖盘 |
| 14:47:26 | 8.37 | 0.000 | 8 | 6,696 | 卖盘 |
| 14:47:18 | 8.37 | -0.020 | 15 | 12,555 | 卖盘 |
| 14:47:06 | 8.39 | 0.020 | 29 | 24,305 | 中性盘 |
| 14:46:54 | 8.37 | 0.010 | 20 | 16,740 | 买盘 |
| 14:46:51 | 8.36 | 0.000 | 101 | 84,436 | 卖盘 |
| 14:46:39 | 8.36 | 0.000 | 2 | 1,672 | 卖盘 |
| 14:46:33 | 8.36 | 0.000 | 40 | 33,440 | 买盘 |
| 14:46:21 | 8.36 | 0.000 | 4 | 3,344 | 卖盘 |
| 14:46:14 | 8.37 | 0.000 | 40 | 33,480 | 买盘 |
| 14:46:09 | 8.37 | 0.010 | 176 | 147,312 | 买盘 |
| 14:46:05 | 8.36 | 0.000 | 49 | 40,964 | 卖盘 |
| 14:45:59 | 8.36 | -0.010 | 20 | 16,720 | 买盘 |
| 14:45:51 | 8.37 | 0.010 | 112 | 93,605 | 买盘 |
| 14:45:42 | 8.36 | -0.010 | 6 | 5,016 | 卖盘 |
| 14:45:30 | 8.37 | 0.020 | 51 | 42,670 | 买盘 |
| 14:45:24 | 8.35 | -0.010 | 100 | 83,531 | 卖盘 |
| 14:45:21 | 8.36 | 0.000 | 29 | 24,244 | 卖盘 |
| 14:45:18 | 8.36 | 0.010 | 40 | 33,440 | 买盘 |
| 14:45:04 | 8.35 | -0.010 | 5 | 4,175 | 卖盘 |
| 14:44:58 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 14:44:51 | 8.36 | -0.010 | 56 | 46,816 | 卖盘 |
| 14:44:31 | 8.37 | 0.010 | 100 | 83,689 | 买盘 |
| 14:44:24 | 8.36 | -0.010 | 3 | 2,508 | 卖盘 |
| 14:44:18 | 8.37 | 0.010 | 110 | 91,963 | 买盘 |
| 14:44:12 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 14:43:57 | 8.36 | 0.000 | 40 | 33,435 | 买盘 |
| 14:43:51 | 8.36 | 0.000 | 51 | 42,636 | 卖盘 |
| 14:43:43 | 8.36 | 0.000 | 22 | 18,392 | 卖盘 |
| 14:43:38 | 8.36 | -0.010 | 10 | 8,360 | 卖盘 |
| 14:43:33 | 8.37 | 0.010 | 1 | 837 | 买盘 |
| 14:43:29 | 8.36 | -0.010 | 67 | 56,012 | 卖盘 |
| 14:43:17 | 8.37 | -0.010 | 215 | 180,066 | 卖盘 |
| 14:43:12 | 8.38 | 0.000 | 28 | 23,464 | 卖盘 |
| 14:43:09 | 8.38 | 0.000 | 8 | 6,704 | 卖盘 |
| 14:43:03 | 8.38 | 0.000 | 201 | 168,762 | 卖盘 |
| 14:42:57 | 8.38 | 0.000 | 35 | 29,330 | 卖盘 |
| 14:42:53 | 8.38 | 0.000 | 12 | 10,056 | 卖盘 |
| 14:42:45 | 8.38 | 0.000 | 20 | 16,760 | 卖盘 |
| 14:42:40 | 8.38 | 0.000 | 50 | 41,900 | 卖盘 |
| 14:42:37 | 8.38 | 0.000 | 3 | 2,514 | 卖盘 |
| 14:42:25 | 8.38 | 0.000 | 4 | 3,352 | 卖盘 |
| 14:42:17 | 8.38 | 0.000 | 6 | 5,028 | 卖盘 |
| 14:42:03 | 8.38 | -0.010 | 56 | 46,937 | 卖盘 |
| 14:41:57 | 8.39 | 0.000 | 93 | 78,027 | 卖盘 |
| 14:41:51 | 8.39 | 0.000 | 13 | 10,907 | 卖盘 |
| 14:41:48 | 8.39 | 0.000 | 6 | 5,034 | 卖盘 |
| 14:41:45 | 8.39 | 0.000 | 49 | 41,111 | 卖盘 |
| 14:41:24 | 8.39 | -0.010 | 13 | 10,907 | 卖盘 |
| 14:41:12 | 8.40 | 0.010 | 51 | 42,840 | 买盘 |
| 14:41:01 | 8.39 | 0.000 | 1 | 839 | 卖盘 |
| 14:40:30 | 8.39 | -0.010 | 70 | 58,730 | 卖盘 |
| 14:40:28 | 8.40 | 0.010 | 10 | 8,400 | 买盘 |
| 14:40:19 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
| 14:40:13 | 8.39 | 0.010 | 28 | 23,492 | 买盘 |
| 14:40:03 | 8.38 | -0.010 | 20 | 16,760 | 卖盘 |
| 14:39:58 | 8.39 | 0.000 | 20 | 16,780 | 买盘 |
| 14:39:48 | 8.39 | 0.000 | 5 | 4,195 | 买盘 |
| 14:39:45 | 8.39 | 0.000 | 24 | 20,136 | 卖盘 |
| 14:39:42 | 8.39 | -0.010 | 25 | 20,975 | 卖盘 |
| 14:39:29 | 8.40 | 0.010 | 89 | 74,759 | 买盘 |
| 14:39:19 | 8.39 | 0.000 | 35 | 29,365 | 卖盘 |
| 14:38:57 | 8.39 | 0.010 | 3 | 2,517 | 买盘 |
| 14:38:50 | 8.38 | 0.000 | 30 | 25,140 | 卖盘 |
| 14:38:41 | 8.38 | -0.010 | 3 | 2,514 | 卖盘 |
| 14:38:24 | 8.39 | 0.000 | 47 | 39,433 | 卖盘 |
| 14:38:09 | 8.39 | -0.010 | 129 | 108,231 | 卖盘 |
| 14:38:03 | 8.40 | 0.000 | 50 | 42,000 | 买盘 |
| 14:37:51 | 8.40 | 0.010 | 10 | 8,400 | 买盘 |
| 14:37:43 | 8.39 | 0.000 | 13 | 10,918 | 卖盘 |
| 14:37:11 | 8.39 | -0.020 | 10 | 8,390 | 卖盘 |
| 14:37:02 | 8.41 | 0.020 | 85 | 71,415 | 买盘 |
| 14:36:39 | 8.39 | 0.000 | 5 | 4,195 | 卖盘 |
| 14:36:24 | 8.39 | 0.000 | 40 | 33,560 | 买盘 |
| 14:36:15 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
| 14:36:08 | 8.39 | 0.000 | 7 | 5,873 | 卖盘 |
| 14:35:51 | 8.39 | 0.010 | 1 | 839 | 买盘 |
| 14:35:37 | 8.38 | -0.030 | 10 | 8,380 | 卖盘 |
| 14:35:27 | 8.41 | 0.030 | 5 | 4,205 | 中性盘 |
| 14:35:24 | 8.38 | 0.000 | 110 | 92,180 | 卖盘 |
| 14:35:17 | 8.38 | 0.000 | 3 | 2,514 | 卖盘 |
| 14:35:09 | 8.38 | 0.000 | 7 | 5,866 | 买盘 |
| 14:34:59 | 8.38 | -0.040 | 1,000 | 839,159 | 卖盘 |
| 14:34:18 | 8.42 | 0.000 | 105 | 88,405 | 买盘 |
| 14:33:51 | 8.42 | 0.000 | 6 | 5,052 | 卖盘 |
| 14:33:42 | 8.42 | 0.000 | 4 | 3,368 | 卖盘 |
| 14:33:36 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:33:25 | 8.42 | 0.000 | 12 | 10,104 | 卖盘 |
| 14:33:06 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 14:32:42 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:32:24 | 8.42 | 0.000 | 3 | 2,526 | 卖盘 |
| 14:32:21 | 8.42 | 0.000 | 16 | 13,472 | 买盘 |
| 14:32:03 | 8.42 | 0.000 | 28 | 23,576 | 卖盘 |
| 14:31:59 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:31:54 | 8.42 | 0.000 | 50 | 42,100 | 卖盘 |
| 14:31:48 | 8.42 | -0.010 | 100 | 84,200 | 卖盘 |
| 14:31:45 | 8.43 | 0.010 | 17 | 14,331 | 买盘 |
| 14:31:35 | 8.42 | 0.000 | 17 | 14,314 | 买盘 |
| 14:31:25 | 8.42 | -0.010 | 101 | 85,042 | 卖盘 |
| 14:31:20 | 8.43 | 0.000 | 25 | 21,075 | 卖盘 |
| 14:31:14 | 8.43 | -0.010 | 45 | 37,935 | 卖盘 |
| 14:30:36 | 8.44 | 0.000 | 26 | 21,944 | 卖盘 |
| 14:30:30 | 8.44 | 0.000 | 41 | 34,604 | 卖盘 |
| 14:30:21 | 8.44 | 0.000 | 30 | 25,320 | 卖盘 |
| 14:30:18 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
| 14:30:16 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
| 14:29:51 | 8.44 | 0.000 | 10 | 8,440 | 卖盘 |
| 14:29:40 | 8.44 | 0.010 | 86 | 72,584 | 买盘 |
| 14:29:28 | 8.43 | 0.000 | 101 | 85,143 | 买盘 |
| 14:29:06 | 8.43 | 0.010 | 12 | 10,116 | 买盘 |
| 14:28:45 | 8.42 | 0.000 | 6 | 5,052 | 卖盘 |
| 14:28:15 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 14:28:06 | 8.42 | 0.020 | 143 | 120,228 | 买盘 |
| 14:28:00 | 8.40 | 0.000 | 36 | 30,240 | 买盘 |
| 14:27:56 | 8.40 | 0.000 | 77 | 64,680 | 买盘 |
| 14:27:54 | 8.40 | -0.020 | 120 | 100,800 | 卖盘 |
| 14:27:42 | 8.42 | -0.010 | 2 | 1,684 | 买盘 |
| 14:27:18 | 8.43 | 0.030 | 8 | 6,744 | 买盘 |
| 14:27:03 | 8.40 | -0.030 | 10 | 8,418 | 卖盘 |
| 14:26:24 | 8.39 | -0.010 | 55 | 46,196 | 卖盘 |
| 14:26:20 | 8.40 | 0.000 | 42 | 35,280 | 买盘 |
| 14:26:11 | 8.40 | 0.000 | 44 | 36,960 | 卖盘 |
| 14:25:55 | 8.40 | 0.010 | 6 | 5,045 | 卖盘 |
| 14:24:39 | 8.39 | 0.000 | 55 | 46,145 | 买盘 |
| 14:24:33 | 8.39 | 0.000 | 48 | 40,272 | 买盘 |
| 14:24:30 | 8.39 | 0.000 | 22 | 18,458 | 买盘 |
| 14:24:27 | 8.39 | -0.050 | 519 | 436,073 | 卖盘 |
| 14:24:21 | 8.44 | 0.020 | 12 | 10,128 | 买盘 |
| 14:23:54 | 8.42 | 0.000 | 17 | 14,314 | 卖盘 |
| 14:23:48 | 8.42 | -0.010 | 99 | 83,441 | 卖盘 |
| 14:23:33 | 8.43 | 0.000 | 65 | 54,795 | 卖盘 |
| 14:23:00 | 8.43 | -0.010 | 10 | 8,430 | 卖盘 |
| 14:22:57 | 8.44 | 0.010 | 2 | 1,688 | 买盘 |
| 14:22:41 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 14:22:33 | 8.43 | 0.010 | 32 | 26,976 | 买盘 |
| 14:22:09 | 8.42 | 0.010 | 65 | 54,730 | 买盘 |
| 14:21:39 | 8.41 | 0.000 | 15 | 12,615 | 卖盘 |
| 14:21:36 | 8.41 | 0.000 | 22 | 18,502 | 买盘 |
| 14:21:24 | 8.41 | 0.000 | 15 | 12,615 | 买盘 |
| 14:21:09 | 8.41 | 0.010 | 85 | 71,485 | 买盘 |
| 14:20:46 | 8.40 | -0.010 | 40 | 33,600 | 卖盘 |
| 14:20:42 | 8.41 | 0.010 | 35 | 29,435 | 买盘 |
| 14:20:30 | 8.40 | 0.000 | 8 | 6,720 | 卖盘 |
| 14:20:26 | 8.40 | 0.000 | 24 | 20,160 | 卖盘 |
| 14:20:06 | 8.40 | -0.010 | 14 | 11,760 | 卖盘 |
| 14:19:57 | 8.41 | 0.000 | 48 | 40,368 | 买盘 |
| 14:19:48 | 8.41 | 0.000 | 24 | 20,184 | 卖盘 |
| 14:19:37 | 8.41 | 0.000 | 20 | 16,820 | 卖盘 |
| 14:19:30 | 8.41 | 0.000 | 11 | 9,251 | 卖盘 |
| 14:19:17 | 8.41 | 0.000 | 51 | 42,891 | 买盘 |
| 14:19:07 | 8.41 | 0.000 | 32 | 26,912 | 卖盘 |
| 14:19:00 | 8.41 | 0.000 | 2 | 1,682 | 卖盘 |
| 14:18:58 | 8.41 | 0.010 | 77 | 64,757 | 买盘 |
| 14:18:40 | 8.40 | 0.000 | 11 | 9,240 | 买盘 |
| 14:18:36 | 8.40 | 0.010 | 89 | 74,680 | 买盘 |
| 14:18:30 | 8.39 | -0.010 | 40 | 33,560 | 卖盘 |
| 14:18:10 | 8.40 | 0.000 | 3 | 2,520 | 卖盘 |
| 14:18:07 | 8.40 | 0.000 | 68 | 57,120 | 卖盘 |
| 14:17:48 | 8.40 | 0.000 | 180 | 151,200 | 卖盘 |
| 14:17:42 | 8.40 | -0.010 | 10 | 8,400 | 卖盘 |
| 14:17:39 | 8.41 | 0.010 | 10 | 8,410 | 买盘 |
| 14:17:28 | 8.40 | -0.010 | 20 | 16,800 | 卖盘 |
| 14:17:15 | 8.41 | 0.000 | 22 | 18,502 | 卖盘 |
| 14:17:00 | 8.41 | 0.000 | 35 | 29,440 | 卖盘 |
| 14:16:42 | 8.41 | -0.010 | 200 | 168,276 | 卖盘 |
| 14:16:30 | 8.42 | -0.010 | 5 | 4,210 | 卖盘 |
| 14:16:21 | 8.43 | 0.000 | 25 | 21,075 | 卖盘 |
| 14:16:16 | 8.43 | 0.000 | 85 | 71,655 | 卖盘 |
| 14:16:06 | 8.43 | -0.010 | 23 | 19,389 | 卖盘 |
| 14:16:03 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
| 14:15:41 | 8.44 | 0.000 | 8 | 6,752 | 卖盘 |
| 14:15:12 | 8.44 | 0.000 | 60 | 50,640 | 卖盘 |
| 14:14:52 | 8.44 | 0.000 | 19 | 16,036 | 买盘 |
| 14:14:30 | 8.44 | -0.010 | 11 | 9,284 | 买盘 |
| 14:14:17 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 14:13:39 | 8.45 | 0.020 | 46 | 38,870 | 买盘 |
| 14:13:26 | 8.43 | -0.010 | 56 | 47,257 | 卖盘 |
| 14:13:24 | 8.44 | 0.010 | 23 | 19,412 | 卖盘 |
| 14:12:58 | 8.43 | 0.000 | 1 | 843 | 卖盘 |
| 14:12:42 | 8.43 | 0.000 | 20 | 16,860 | 卖盘 |
| 14:11:57 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 14:11:13 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 14:10:45 | 8.43 | 0.010 | 46 | 38,778 | 买盘 |
| 14:10:35 | 8.42 | -0.010 | 20 | 16,840 | 卖盘 |
| 14:09:50 | 8.43 | 0.000 | 28 | 23,604 | 卖盘 |
| 14:09:41 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 14:09:36 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
| 14:09:33 | 8.43 | -0.010 | 4 | 3,372 | 卖盘 |
| 14:09:09 | 8.44 | 0.000 | 5 | 4,220 | 卖盘 |
| 14:09:06 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 14:08:56 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
| 14:08:53 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 14:08:46 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 14:08:43 | 8.44 | 0.000 | 15 | 12,660 | 卖盘 |
| 14:08:01 | 8.44 | -0.010 | 3 | 2,532 | 卖盘 |
| 14:07:57 | 8.45 | 0.010 | 89 | 75,155 | 买盘 |
| 14:07:51 | 8.44 | 0.000 | 5 | 4,220 | 卖盘 |
| 14:07:39 | 8.44 | 0.000 | 21 | 17,724 | 卖盘 |
| 14:07:11 | 8.43 | -0.010 | 26 | 21,918 | 卖盘 |
| 14:06:54 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 14:06:45 | 8.44 | 0.010 | 4 | 3,376 | 买盘 |
| 14:06:26 | 8.43 | 0.000 | 18 | 15,174 | 卖盘 |
| 14:06:23 | 8.43 | -0.010 | 18 | 15,174 | 卖盘 |
| 14:05:55 | 8.44 | 0.000 | 26 | 21,944 | 卖盘 |
| 14:05:51 | 8.44 | 0.000 | 8 | 6,752 | 卖盘 |
| 14:05:48 | 8.44 | 0.000 | 41 | 34,604 | 卖盘 |
| 14:05:45 | 8.44 | 0.000 | 50 | 42,200 | 卖盘 |
| 14:05:29 | 8.44 | 0.000 | 8 | 6,752 | 卖盘 |
| 14:05:22 | 8.44 | 0.000 | 30 | 25,320 | 卖盘 |
| 14:04:26 | 8.44 | 0.000 | 44 | 37,136 | 卖盘 |
| 14:04:09 | 8.44 | 0.000 | 21 | 17,724 | 买盘 |
| 14:04:06 | 8.44 | 0.000 | 24 | 20,256 | 卖盘 |
| 14:04:00 | 8.44 | -0.030 | 21 | 17,764 | 卖盘 |
| 14:03:40 | 8.47 | -0.010 | 8 | 6,776 | 卖盘 |
| 14:03:33 | 8.48 | 0.010 | 2 | 1,696 | 买盘 |
| 14:03:21 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 14:03:15 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
| 14:03:09 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 14:03:05 | 8.47 | 0.000 | 11 | 9,317 | 卖盘 |
| 14:03:02 | 8.47 | 0.000 | 32 | 27,104 | 卖盘 |
| 14:02:59 | 8.47 | 0.000 | 67 | 56,749 | 买盘 |
| 14:02:33 | 8.47 | 0.020 | 130 | 109,914 | 买盘 |
| 14:02:06 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
| 14:02:03 | 8.45 | 0.000 | 50 | 42,250 | 买盘 |
| 14:01:48 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
| 14:01:36 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 14:01:18 | 8.45 | 0.000 | 9 | 7,605 | 买盘 |
| 14:01:00 | 8.45 | 0.020 | 11 | 9,295 | 买盘 |
| 14:00:30 | 8.43 | -0.010 | 8 | 6,747 | 卖盘 |
| 14:00:25 | 8.44 | 0.010 | 7 | 5,908 | 买盘 |
| 14:00:10 | 8.43 | 0.010 | 11 | 9,273 | 买盘 |
| 13:59:36 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 13:59:03 | 8.42 | -0.010 | 5 | 4,210 | 卖盘 |
| 13:58:18 | 8.43 | 0.010 | 20 | 16,860 | 买盘 |
| 13:57:36 | 8.42 | 0.010 | 117 | 98,514 | 买盘 |
| 13:57:20 | 8.41 | 0.000 | 3 | 2,523 | 中性盘 |
| 13:57:15 | 8.41 | -0.010 | 13 | 10,933 | 中性盘 |
| 13:57:06 | 8.42 | 0.000 | 19 | 15,998 | 买盘 |
| 13:56:54 | 8.42 | 0.000 | 54 | 45,468 | 卖盘 |
| 13:56:39 | 8.42 | 0.010 | 146 | 122,897 | 买盘 |
| 13:56:19 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 13:56:12 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 13:56:03 | 8.41 | 0.000 | 5 | 4,205 | 卖盘 |
| 13:55:46 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
| 13:55:38 | 8.41 | 0.000 | 4 | 3,364 | 卖盘 |
| 13:55:34 | 8.41 | -0.010 | 10 | 8,410 | 卖盘 |
| 13:55:27 | 8.42 | 0.010 | 100 | 84,200 | 买盘 |
| 13:55:06 | 8.41 | -0.010 | 176 | 148,016 | 卖盘 |
| 13:54:54 | 8.42 | 0.000 | 27 | 22,734 | 卖盘 |
| 13:54:51 | 8.42 | 0.000 | 55 | 46,310 | 卖盘 |
| 13:54:45 | 8.42 | 0.000 | 20 | 16,850 | 卖盘 |
| 13:54:25 | 8.42 | -0.010 | 55 | 46,363 | 卖盘 |
| 13:54:18 | 8.43 | 0.010 | 47 | 39,621 | 买盘 |
| 13:54:12 | 8.42 | 0.010 | 10 | 8,420 | 卖盘 |
| 13:53:42 | 8.41 | -0.020 | 40 | 33,656 | 卖盘 |
| 13:53:27 | 8.43 | 0.000 | 31 | 26,128 | 买盘 |
| 13:53:21 | 8.43 | 0.000 | 17 | 14,331 | 卖盘 |
| 13:52:24 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
| 13:51:33 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 13:51:30 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 13:51:26 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 13:51:22 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 13:51:14 | 8.43 | 0.020 | 116 | 97,628 | 买盘 |
| 13:51:09 | 8.41 | -0.010 | 218 | 183,479 | 卖盘 |
| 13:51:00 | 8.42 | 0.000 | 3 | 2,526 | 买盘 |
| 13:50:54 | 8.42 | 0.000 | 10 | 8,420 | 买盘 |
| 13:50:51 | 8.42 | 0.010 | 23 | 19,366 | 买盘 |
| 13:50:19 | 8.41 | -0.010 | 2 | 1,682 | 卖盘 |
| 13:50:12 | 8.42 | -0.010 | 45 | 37,890 | 卖盘 |
| 13:49:44 | 8.43 | 0.000 | 6 | 5,058 | 买盘 |
| 13:49:12 | 8.43 | 0.000 | 15 | 12,645 | 卖盘 |
| 13:49:03 | 8.43 | -0.010 | 21 | 17,703 | 卖盘 |
| 13:48:50 | 8.44 | 0.000 | 3 | 2,532 | 买盘 |
| 13:48:47 | 8.44 | 0.010 | 8 | 6,752 | 买盘 |
| 13:48:42 | 8.43 | -0.010 | 33 | 27,819 | 卖盘 |
| 13:48:38 | 8.44 | 0.010 | 62 | 52,276 | 买盘 |
| 13:48:18 | 8.43 | -0.010 | 4 | 3,372 | 卖盘 |
| 13:48:12 | 8.44 | -0.010 | 99 | 83,556 | 卖盘 |
| 13:48:09 | 8.45 | 0.000 | 86 | 72,670 | 卖盘 |
| 13:48:02 | 8.45 | -0.010 | 100 | 84,500 | 卖盘 |
| 13:47:48 | 8.46 | 0.000 | 68 | 57,528 | 买盘 |
| 13:47:33 | 8.46 | 0.010 | 29 | 24,534 | 买盘 |
| 13:47:27 | 8.45 | -0.010 | 10 | 8,450 | 卖盘 |
| 13:47:24 | 8.46 | 0.000 | 7 | 5,922 | 买盘 |
| 13:47:21 | 8.46 | 0.010 | 75 | 63,395 | 买盘 |
| 13:47:13 | 8.45 | 0.000 | 14 | 11,830 | 卖盘 |
| 13:47:07 | 8.45 | -0.010 | 1 | 845 | 卖盘 |
| 13:47:02 | 8.46 | -0.010 | 2 | 1,692 | 卖盘 |
| 13:46:51 | 8.47 | -0.010 | 89 | 75,383 | 卖盘 |
| 13:46:39 | 8.48 | 0.010 | 2 | 1,696 | 买盘 |
| 13:45:42 | 8.47 | 0.000 | 11 | 9,317 | 买盘 |
| 13:45:22 | 8.47 | 0.010 | 3 | 2,541 | 买盘 |
| 13:45:18 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:44:45 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:44:35 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:43:25 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 13:42:03 | 8.46 | 0.000 | 43 | 36,378 | 买盘 |
| 13:41:33 | 8.46 | 0.000 | 48 | 40,608 | 买盘 |
| 13:41:22 | 8.46 | 0.010 | 61 | 51,606 | 买盘 |
| 13:41:09 | 8.45 | 0.000 | 4 | 3,380 | 卖盘 |
| 13:40:52 | 8.45 | 0.000 | 18 | 15,210 | 买盘 |
| 13:40:45 | 8.45 | 0.000 | 1 | 845 | 买盘 |
| 13:40:25 | 8.45 | 0.000 | 75 | 63,375 | 卖盘 |
| 13:40:09 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
| 13:40:00 | 8.45 | -0.010 | 56 | 47,374 | 卖盘 |
| 13:39:36 | 8.46 | 0.000 | 46 | 38,916 | 买盘 |
| 13:39:11 | 8.46 | 0.010 | 2 | 1,692 | 买盘 |
| 13:38:59 | 8.45 | 0.000 | 3 | 2,535 | 卖盘 |
| 13:38:47 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 13:38:42 | 8.45 | 0.000 | 10 | 8,450 | 卖盘 |
| 13:38:39 | 8.45 | 0.000 | 18 | 15,210 | 卖盘 |
| 13:38:14 | 8.45 | 0.000 | 3 | 2,535 | 卖盘 |
| 13:38:03 | 8.45 | -0.010 | 4 | 3,380 | 卖盘 |
| 13:37:30 | 8.46 | -0.010 | 82 | 68,949 | 卖盘 |
| 13:37:09 | 8.47 | -0.010 | 91 | 77,077 | 卖盘 |
| 13:36:51 | 8.48 | 0.000 | 11 | 9,328 | 卖盘 |
| 13:36:40 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 13:36:37 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 13:36:32 | 8.49 | 0.010 | 23 | 19,527 | 买盘 |
| 13:36:27 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 13:36:20 | 8.48 | 0.000 | 4 | 3,392 | 买盘 |
| 13:36:09 | 8.48 | 0.000 | 43 | 36,464 | 卖盘 |
| 13:36:06 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 13:35:57 | 8.48 | 0.000 | 7 | 5,936 | 卖盘 |
| 13:35:24 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 13:35:22 | 8.48 | 0.000 | 14 | 11,872 | 卖盘 |
| 13:35:18 | 8.48 | 0.010 | 34 | 28,832 | 买盘 |
| 13:35:16 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
| 13:34:53 | 8.47 | 0.000 | 6 | 5,082 | 卖盘 |
| 13:34:27 | 8.47 | 0.000 | 15 | 12,705 | 买盘 |
| 13:34:04 | 8.47 | 0.010 | 20 | 16,940 | 买盘 |
| 13:33:57 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:33:48 | 8.46 | -0.010 | 7 | 5,922 | 卖盘 |
| 13:33:40 | 8.47 | 0.000 | 11 | 9,317 | 卖盘 |
| 13:33:37 | 8.47 | 0.000 | 46 | 38,962 | 卖盘 |
| 13:33:34 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 13:33:24 | 8.47 | 0.000 | 24 | 20,328 | 卖盘 |
| 13:33:21 | 8.47 | -0.010 | 4 | 3,388 | 卖盘 |
| 13:33:12 | 8.48 | 0.000 | 167 | 141,616 | 卖盘 |
| 13:33:08 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 13:33:02 | 8.48 | -0.010 | 12 | 10,176 | 卖盘 |
| 13:32:27 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 13:32:18 | 8.49 | 0.000 | 27 | 22,923 | 卖盘 |
| 13:32:11 | 8.49 | 0.000 | 63 | 53,487 | 卖盘 |
| 13:31:36 | 8.49 | 0.000 | 23 | 19,527 | 卖盘 |
| 13:31:33 | 8.49 | 0.000 | 16 | 13,584 | 卖盘 |
| 13:31:27 | 8.49 | 0.000 | 37 | 31,413 | 卖盘 |
| 13:31:12 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:31:04 | 8.49 | 0.000 | 25 | 21,225 | 卖盘 |
| 13:30:42 | 8.49 | 0.000 | 39 | 33,111 | 买盘 |
| 13:29:57 | 8.49 | 0.000 | 21 | 17,829 | 卖盘 |
| 13:29:46 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 13:29:36 | 8.49 | 0.000 | 7 | 5,943 | 卖盘 |
| 13:29:24 | 8.49 | 0.000 | 5 | 4,245 | 卖盘 |
| 13:29:03 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 13:28:45 | 8.49 | 0.010 | 22 | 18,678 | 买盘 |
| 13:28:36 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 13:28:09 | 8.49 | 0.020 | 1 | 849 | 买盘 |
| 13:27:32 | 8.47 | -0.010 | 124 | 105,028 | 卖盘 |
| 13:27:16 | 8.48 | 0.000 | 26 | 22,048 | 卖盘 |
| 13:27:12 | 8.48 | -0.020 | 226 | 191,862 | 卖盘 |
| 13:27:06 | 8.50 | 0.010 | 20 | 17,000 | 买盘 |
| 13:26:57 | 8.49 | -0.010 | 12 | 10,188 | 卖盘 |
| 13:26:33 | 8.50 | 0.010 | 50 | 42,500 | 买盘 |
| 13:26:29 | 8.49 | 0.000 | 105 | 89,145 | 卖盘 |
| 13:26:22 | 8.49 | 0.000 | 99 | 84,127 | 卖盘 |
| 13:23:38 | 8.49 | 0.000 | 16 | 13,584 | 卖盘 |
| 13:22:56 | 8.49 | 0.000 | 14 | 11,886 | 卖盘 |
| 13:22:45 | 8.49 | 0.010 | 3 | 2,547 | 买盘 |
| 13:22:30 | 8.48 | -0.020 | 5 | 4,240 | 卖盘 |
| 13:22:21 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 13:21:55 | 8.50 | 0.030 | 9 | 7,646 | 买盘 |
| 13:21:46 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
| 13:21:40 | 8.47 | 0.010 | 1 | 847 | 卖盘 |
| 13:21:20 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 13:21:15 | 8.46 | 0.000 | 51 | 42,723 | 买盘 |
| 13:21:12 | 8.46 | 0.000 | 1 | 846 | 买盘 |
| 13:21:06 | 8.46 | 0.000 | 150 | 126,900 | 买盘 |
| 13:21:03 | 8.46 | 0.010 | 30 | 25,380 | 买盘 |
| 13:21:00 | 8.45 | -0.010 | 17 | 14,375 | 卖盘 |
| 13:20:47 | 8.46 | -0.020 | 282 | 238,320 | 卖盘 |
| 13:20:32 | 8.48 | 0.000 | 51 | 43,248 | 卖盘 |
| 13:20:08 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 13:20:02 | 8.48 | 0.000 | 12 | 10,176 | 卖盘 |
| 13:19:42 | 8.48 | -0.010 | 13 | 11,035 | 卖盘 |
| 13:19:34 | 8.49 | 0.000 | 40 | 33,960 | 卖盘 |
| 13:19:24 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 13:18:41 | 8.49 | -0.010 | 247 | 209,703 | 卖盘 |
| 13:18:33 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 13:18:21 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 13:18:06 | 8.49 | 0.000 | 13 | 11,048 | 卖盘 |
| 13:17:51 | 8.49 | -0.010 | 24 | 20,384 | 卖盘 |
| 13:17:32 | 8.50 | -0.010 | 10 | 8,500 | 卖盘 |
| 13:17:08 | 8.51 | 0.010 | 11 | 9,361 | 买盘 |
| 13:16:51 | 8.50 | 0.000 | 196 | 166,788 | 卖盘 |
| 13:16:30 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:16:19 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:16:15 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 13:16:09 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 13:15:36 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:15:27 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 13:15:21 | 8.50 | 0.000 | 130 | 110,500 | 买盘 |
| 13:15:18 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 13:15:06 | 8.50 | 0.000 | 9 | 7,650 | 买盘 |
| 13:14:40 | 8.50 | 0.000 | 13 | 11,050 | 买盘 |
| 13:13:32 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:13:24 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 13:13:12 | 8.50 | 0.000 | 24 | 20,400 | 卖盘 |
| 13:13:09 | 8.50 | 0.010 | 26 | 22,100 | 买盘 |
| 13:11:54 | 8.49 | -0.010 | 13 | 11,038 | 卖盘 |
| 13:11:49 | 8.50 | 0.010 | 2 | 1,700 | 卖盘 |
| 13:11:34 | 8.49 | -0.010 | 10 | 8,498 | 卖盘 |
| 13:11:21 | 8.50 | 0.000 | 37 | 31,450 | 买盘 |
| 13:10:57 | 8.50 | 0.000 | 55 | 46,750 | 买盘 |
| 13:10:50 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 13:10:42 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 13:10:30 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 13:10:22 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 13:10:09 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 13:09:42 | 8.49 | 0.000 | 6 | 5,094 | 卖盘 |
| 13:09:37 | 8.49 | -0.010 | 8 | 6,792 | 卖盘 |
| 13:09:24 | 8.50 | 0.000 | 44 | 37,400 | 买盘 |
| 13:09:05 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 13:08:21 | 8.49 | 0.000 | 8 | 6,792 | 买盘 |
| 13:08:17 | 8.49 | 0.010 | 200 | 169,800 | 买盘 |
| 13:08:03 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 13:07:45 | 8.48 | -0.010 | 120 | 101,760 | 卖盘 |
| 13:07:33 | 8.49 | 0.010 | 60 | 50,940 | 买盘 |
| 13:07:26 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 13:07:20 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 13:06:43 | 8.49 | 0.010 | 2 | 1,698 | 买盘 |
| 13:06:27 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 13:05:44 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 13:05:17 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 13:05:12 | 8.48 | 0.000 | 20 | 16,960 | 卖盘 |
| 13:05:00 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 13:04:47 | 8.49 | 0.000 | 6 | 5,094 | 买盘 |
| 13:04:24 | 8.49 | 0.000 | 33 | 28,017 | 卖盘 |
| 13:04:21 | 8.49 | -0.010 | 2 | 1,698 | 卖盘 |
| 13:04:12 | 8.50 | 0.000 | 25 | 21,247 | 买盘 |
| 13:04:09 | 8.50 | 0.000 | 7 | 5,950 | 卖盘 |
| 13:04:06 | 8.50 | -0.010 | 14 | 11,900 | 卖盘 |
| 13:03:55 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 13:03:39 | 8.50 | -0.020 | 156 | 132,637 | 卖盘 |
| 13:03:30 | 8.52 | 0.000 | 122 | 103,944 | 卖盘 |
| 13:03:24 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 13:03:08 | 8.52 | -0.010 | 3 | 2,556 | 卖盘 |
| 13:02:58 | 8.53 | 0.010 | 10 | 8,530 | 买盘 |
| 13:02:36 | 8.52 | -0.010 | 5 | 4,260 | 卖盘 |
| 13:02:19 | 8.53 | 0.010 | 10 | 8,530 | 买盘 |
| 13:02:13 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 13:02:07 | 8.53 | 0.010 | 2 | 1,706 | 买盘 |
| 13:01:57 | 8.52 | -0.010 | 17 | 14,484 | 卖盘 |
| 13:01:36 | 8.53 | 0.010 | 2 | 1,706 | 买盘 |
| 13:01:33 | 8.52 | 0.000 | 20 | 17,040 | 卖盘 |
| 13:01:26 | 8.52 | 0.000 | 10 | 8,520 | 卖盘 |
| 13:01:22 | 8.52 | 0.000 | 7 | 5,964 | 买盘 |
| 13:01:13 | 8.52 | 0.000 | 4 | 3,408 | 卖盘 |
| 13:01:09 | 8.52 | 0.000 | 12 | 10,224 | 卖盘 |
| 13:01:06 | 8.52 | 0.000 | 32 | 27,264 | 买盘 |
| 13:01:03 | 8.52 | 0.000 | 24 | 20,448 | 买盘 |
| 13:00:57 | 8.52 | 0.000 | 11 | 9,372 | 买盘 |
| 13:00:54 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 13:00:48 | 8.52 | 0.010 | 3 | 2,556 | 买盘 |
| 13:00:24 | 8.51 | 0.000 | 12 | 10,212 | 买盘 |
| 13:00:15 | 8.51 | 0.010 | 3 | 2,553 | 买盘 |
| 13:00:12 | 8.50 | -0.010 | 150 | 127,500 | 卖盘 |
| 13:00:06 | 8.50 | 0.020 | 99 | 84,150 | 买盘 |
| 13:00:03 | 8.48 | 0.000 | 76 | 64,537 | 卖盘 |
| 11:29:48 | 8.48 | 0.010 | 55 | 46,640 | 买盘 |
| 11:29:42 | 8.47 | -0.010 | 23 | 19,481 | 卖盘 |
| 11:29:36 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 11:29:06 | 8.48 | 0.000 | 20 | 16,960 | 买盘 |
| 11:29:03 | 8.48 | 0.000 | 64 | 54,272 | 卖盘 |
| 11:28:54 | 8.48 | 0.000 | 55 | 46,590 | 买盘 |
| 11:28:45 | 8.48 | 0.000 | 14 | 11,872 | 买盘 |
| 11:27:57 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 11:27:54 | 8.47 | -0.010 | 32 | 27,114 | 卖盘 |
| 11:27:51 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 11:27:38 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 11:27:15 | 8.48 | 0.000 | 20 | 16,960 | 买盘 |
| 11:27:12 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 11:27:03 | 8.48 | 0.000 | 30 | 25,440 | 买盘 |
| 11:26:18 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 11:25:24 | 8.48 | 0.000 | 26 | 22,048 | 卖盘 |
| 11:25:21 | 8.48 | 0.000 | 4 | 3,392 | 买盘 |
| 11:25:05 | 8.48 | 0.000 | 10 | 8,480 | 买盘 |
| 11:24:59 | 8.48 | 0.000 | 33 | 27,984 | 卖盘 |
| 11:24:36 | 8.48 | 0.000 | 31 | 26,288 | 卖盘 |
| 11:24:27 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 11:24:24 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 11:24:21 | 8.48 | 0.000 | 15 | 12,720 | 卖盘 |
| 11:24:18 | 8.48 | 0.000 | 52 | 44,096 | 卖盘 |
| 11:24:05 | 8.48 | -0.010 | 28 | 23,744 | 卖盘 |
| 11:23:39 | 8.49 | -0.010 | 69 | 58,581 | 卖盘 |
| 11:23:11 | 8.50 | 0.010 | 10 | 8,500 | 买盘 |
| 11:23:03 | 8.49 | 0.000 | 25 | 21,225 | 卖盘 |
| 11:22:26 | 8.49 | 0.000 | 11 | 9,339 | 卖盘 |
| 11:21:51 | 8.49 | 0.000 | 12 | 10,188 | 卖盘 |
| 11:21:28 | 8.49 | 0.010 | 20 | 16,980 | 买盘 |
| 11:20:57 | 8.48 | 0.000 | 386 | 327,328 | 卖盘 |
| 11:20:47 | 8.48 | 0.010 | 252 | 213,696 | 买盘 |
| 11:20:44 | 8.47 | 0.000 | 23 | 19,481 | 卖盘 |
| 11:20:21 | 8.47 | -0.010 | 4 | 3,388 | 卖盘 |
| 11:20:18 | 8.48 | -0.020 | 159 | 134,924 | 卖盘 |
| 11:20:15 | 8.50 | 0.020 | 3 | 2,550 | 买盘 |
| 11:20:12 | 8.48 | -0.020 | 3 | 2,546 | 卖盘 |
| 11:19:59 | 8.50 | 0.000 | 6 | 5,100 | 卖盘 |
| 11:19:44 | 8.50 | 0.020 | 94 | 79,891 | 买盘 |
| 11:19:33 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 11:19:30 | 8.49 | 0.000 | 13 | 11,037 | 买盘 |
| 11:19:21 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 11:19:18 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 11:19:15 | 8.49 | 0.000 | 11 | 9,339 | 买盘 |
| 11:19:12 | 8.49 | 0.010 | 15 | 12,735 | 买盘 |
| 11:19:02 | 8.48 | 0.010 | 83 | 70,384 | 买盘 |
| 11:18:33 | 8.47 | 0.000 | 2 | 1,694 | 卖盘 |
| 11:18:30 | 8.47 | 0.000 | 60 | 50,397 | 买盘 |
| 11:18:24 | 8.47 | 0.000 | 40 | 33,880 | 买盘 |
| 11:18:11 | 8.47 | 0.000 | 20 | 16,940 | 买盘 |
| 11:18:02 | 8.47 | 0.000 | 41 | 34,727 | 买盘 |
| 11:17:45 | 8.47 | 0.000 | 18 | 15,246 | 买盘 |
| 11:17:23 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 11:17:01 | 8.47 | 0.010 | 3 | 2,541 | 买盘 |
| 11:16:45 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 11:16:20 | 8.46 | 0.000 | 77 | 65,142 | 买盘 |
| 11:16:00 | 8.46 | 0.010 | 8 | 6,767 | 买盘 |
| 11:15:51 | 8.45 | -0.010 | 42 | 35,502 | 卖盘 |
| 11:15:42 | 8.46 | 0.010 | 6 | 5,076 | 买盘 |
| 11:15:38 | 8.45 | 0.000 | 10 | 8,450 | 卖盘 |
| 11:15:28 | 8.45 | 0.000 | 30 | 25,350 | 卖盘 |
| 11:15:12 | 8.45 | 0.000 | 12 | 10,150 | 卖盘 |
| 11:14:09 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 11:14:06 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 11:13:50 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 11:13:47 | 8.45 | 0.000 | 9 | 7,605 | 买盘 |
| 11:13:30 | 8.45 | 0.010 | 13 | 10,973 | 买盘 |
| 11:13:27 | 8.44 | 0.000 | 16 | 13,504 | 买盘 |
| 11:13:21 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 11:13:02 | 8.44 | 0.000 | 35 | 29,540 | 卖盘 |
| 11:12:53 | 8.44 | 0.000 | 57 | 48,108 | 卖盘 |
| 11:12:50 | 8.44 | -0.010 | 453 | 382,332 | 卖盘 |
| 11:12:46 | 8.45 | 0.010 | 2 | 1,690 | 买盘 |
| 11:12:33 | 8.44 | 0.000 | 61 | 51,484 | 卖盘 |
| 11:11:51 | 8.44 | -0.010 | 5 | 4,220 | 卖盘 |
| 11:11:45 | 8.45 | 0.000 | 8 | 6,760 | 卖盘 |
| 11:11:39 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
| 11:11:36 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 11:11:33 | 8.45 | 0.000 | 3 | 2,535 | 卖盘 |
| 11:11:30 | 8.45 | 0.000 | 18 | 15,210 | 卖盘 |
| 11:11:27 | 8.45 | 0.000 | 27 | 22,815 | 买盘 |
| 11:11:14 | 8.45 | 0.000 | 19 | 16,055 | 买盘 |
| 11:10:57 | 8.45 | 0.000 | 18 | 15,210 | 买盘 |
| 11:10:54 | 8.45 | 0.010 | 1 | 845 | 买盘 |
| 11:10:36 | 8.44 | 0.000 | 41 | 34,604 | 买盘 |
| 11:10:29 | 8.44 | 0.010 | 50 | 42,200 | 买盘 |
| 11:09:57 | 8.43 | 0.000 | 41 | 34,563 | 买盘 |
| 11:09:54 | 8.43 | 0.010 | 66 | 55,622 | 买盘 |
| 11:09:48 | 8.42 | -0.010 | 15 | 12,630 | 卖盘 |
| 11:09:45 | 8.43 | 0.010 | 6 | 5,058 | 买盘 |
| 11:09:38 | 8.42 | 0.000 | 15 | 12,630 | 卖盘 |
| 11:09:16 | 8.42 | 0.000 | 20 | 16,840 | 买盘 |
| 11:09:12 | 8.42 | 0.010 | 1 | 842 | 买盘 |
| 11:08:57 | 8.41 | 0.010 | 32 | 26,912 | 买盘 |
| 11:08:41 | 8.40 | 0.000 | 8 | 6,720 | 卖盘 |
| 11:08:38 | 8.40 | 0.000 | 16 | 13,440 | 卖盘 |
| 11:08:35 | 8.40 | 0.000 | 12 | 10,080 | 买盘 |
| 11:08:27 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
| 11:08:18 | 8.40 | 0.000 | 34 | 28,560 | 买盘 |
| 11:08:12 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 11:07:44 | 8.40 | -0.010 | 129 | 108,360 | 卖盘 |
| 11:07:33 | 8.41 | -0.010 | 18 | 15,138 | 卖盘 |
| 11:07:21 | 8.42 | -0.010 | 20 | 16,840 | 卖盘 |
| 11:07:12 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
| 11:06:56 | 8.43 | 0.000 | 11 | 9,273 | 卖盘 |
| 11:06:21 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 11:06:05 | 8.43 | 0.000 | 8 | 6,744 | 卖盘 |
| 11:05:53 | 8.43 | 0.010 | 16 | 13,488 | 卖盘 |
| 11:05:42 | 8.42 | 0.000 | 78 | 65,676 | 买盘 |
| 11:05:33 | 8.42 | -0.010 | 52 | 43,784 | 卖盘 |
| 11:05:27 | 8.43 | -0.010 | 121 | 102,003 | 卖盘 |
| 11:05:21 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
| 11:05:14 | 8.44 | 0.000 | 50 | 42,200 | 卖盘 |
| 11:04:30 | 8.44 | -0.010 | 27 | 22,813 | 卖盘 |
| 11:03:51 | 8.45 | 0.000 | 75 | 63,375 | 买盘 |
| 11:03:45 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 11:03:42 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
| 11:03:39 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 11:03:20 | 8.45 | 0.010 | 6 | 5,070 | 买盘 |
| 11:03:09 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 11:02:22 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 11:02:15 | 8.44 | 0.000 | 15 | 12,660 | 卖盘 |
| 11:02:00 | 8.44 | 0.000 | 25 | 21,100 | 卖盘 |
| 11:01:30 | 8.44 | 0.000 | 65 | 54,860 | 买盘 |
| 11:01:15 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
| 11:00:53 | 8.44 | 0.000 | 13 | 10,972 | 买盘 |
| 10:59:56 | 8.44 | -0.010 | 23 | 19,412 | 卖盘 |
| 10:59:53 | 8.45 | 0.010 | 30 | 25,344 | 买盘 |
| 10:59:39 | 8.44 | 0.010 | 1 | 844 | 买盘 |
| 10:59:33 | 8.43 | -0.010 | 3 | 2,529 | 卖盘 |
| 10:59:15 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 10:59:12 | 8.44 | 0.010 | 2 | 1,688 | 买盘 |
| 10:58:39 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 10:58:30 | 8.43 | 0.010 | 16 | 13,474 | 买盘 |
| 10:58:27 | 8.42 | 0.010 | 6 | 5,052 | 卖盘 |
| 10:58:08 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 10:57:39 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 10:57:36 | 8.41 | 0.010 | 10 | 8,410 | 买盘 |
| 10:57:27 | 8.40 | 0.000 | 43 | 36,120 | 买盘 |
| 10:57:17 | 8.40 | 0.000 | 10 | 8,400 | 买盘 |
| 10:56:57 | 8.40 | 0.010 | 97 | 81,480 | 买盘 |
| 10:56:45 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
| 10:56:42 | 8.39 | 0.000 | 17 | 14,263 | 卖盘 |
| 10:56:26 | 8.39 | -0.010 | 4 | 3,356 | 卖盘 |
| 10:56:23 | 8.40 | 0.000 | 296 | 248,640 | 卖盘 |
| 10:56:20 | 8.40 | 0.000 | 50 | 42,010 | 卖盘 |
| 10:56:09 | 8.40 | -0.010 | 27 | 22,690 | 卖盘 |
| 10:56:06 | 8.41 | 0.000 | 2 | 1,682 | 买盘 |
| 10:56:03 | 8.41 | 0.000 | 55 | 46,255 | 卖盘 |
| 10:56:00 | 8.41 | 0.000 | 11 | 9,251 | 卖盘 |
| 10:55:54 | 8.41 | 0.000 | 19 | 15,979 | 卖盘 |
| 10:55:42 | 8.41 | 0.000 | 4 | 3,364 | 卖盘 |
| 10:55:18 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
| 10:55:12 | 8.41 | 0.000 | 38 | 31,958 | 卖盘 |
| 10:54:54 | 8.41 | 0.000 | 17 | 14,297 | 卖盘 |
| 10:54:24 | 8.41 | 0.000 | 12 | 10,092 | 卖盘 |
| 10:54:12 | 8.41 | -0.010 | 5 | 4,205 | 卖盘 |
| 10:54:06 | 8.42 | 0.000 | 15 | 12,630 | 买盘 |
| 10:54:03 | 8.42 | 0.000 | 22 | 18,524 | 卖盘 |
| 10:54:00 | 8.42 | -0.010 | 26 | 21,892 | 卖盘 |
| 10:53:44 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 10:53:24 | 8.42 | 0.000 | 52 | 43,784 | 买盘 |
| 10:53:21 | 8.42 | 0.010 | 31 | 26,102 | 买盘 |
| 10:53:18 | 8.41 | 0.000 | 39 | 32,809 | 卖盘 |
| 10:53:15 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
| 10:53:03 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 10:52:50 | 8.41 | 0.000 | 61 | 51,301 | 卖盘 |
| 10:52:40 | 8.41 | -0.010 | 50 | 42,050 | 卖盘 |
| 10:52:30 | 8.42 | -0.010 | 32 | 26,944 | 卖盘 |
| 10:52:21 | 8.43 | -0.010 | 2 | 1,686 | 卖盘 |
| 10:52:02 | 8.44 | -0.010 | 46 | 38,824 | 卖盘 |
| 10:51:48 | 8.45 | 0.000 | 9 | 7,605 | 卖盘 |
| 10:51:45 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
| 10:51:42 | 8.45 | 0.010 | 9 | 7,605 | 卖盘 |
| 10:51:36 | 8.44 | -0.010 | 43 | 36,299 | 卖盘 |
| 10:51:30 | 8.45 | 0.000 | 3 | 2,535 | 中性盘 |
| 10:51:05 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
| 10:50:54 | 8.45 | 0.000 | 34 | 28,730 | 卖盘 |
| 10:50:45 | 8.45 | 0.000 | 4 | 3,380 | 卖盘 |
| 10:50:42 | 8.45 | 0.000 | 128 | 108,160 | 卖盘 |
| 10:50:36 | 8.45 | 0.000 | 37 | 31,265 | 卖盘 |
| 10:50:33 | 8.45 | 0.000 | 14 | 11,830 | 卖盘 |
| 10:50:03 | 8.45 | -0.010 | 39 | 32,975 | 卖盘 |
| 10:49:51 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:49:48 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 10:49:45 | 8.46 | -0.010 | 4 | 3,384 | 卖盘 |
| 10:49:20 | 8.47 | 0.000 | 6 | 4,659 | 卖盘 |
| 10:49:15 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:49:00 | 8.47 | 0.000 | 50 | 42,350 | 卖盘 |
| 10:48:57 | 8.47 | 0.000 | 20 | 16,940 | 卖盘 |
| 10:48:54 | 8.47 | 0.000 | 6 | 5,082 | 卖盘 |
| 10:48:06 | 8.47 | -0.010 | 28 | 23,716 | 卖盘 |
| 10:48:00 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 10:47:51 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 10:47:47 | 8.48 | 0.000 | 35 | 29,680 | 卖盘 |
| 10:47:28 | 8.48 | 0.000 | 6 | 5,088 | 买盘 |
| 10:47:21 | 8.48 | 0.010 | 64 | 54,271 | 买盘 |
| 10:47:18 | 8.47 | -0.010 | 1 | 424 | 卖盘 |
| 10:46:30 | 8.48 | 0.010 | 20 | 16,960 | 买盘 |
| 10:45:43 | 8.47 | -0.010 | 59 | 49,973 | 卖盘 |
| 10:45:39 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 10:45:30 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 10:45:27 | 8.48 | 0.000 | 6 | 5,088 | 卖盘 |
| 10:45:18 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:45:15 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:45:11 | 8.48 | 0.000 | 37 | 31,376 | 卖盘 |
| 10:45:02 | 8.48 | 0.000 | 19 | 16,112 | 卖盘 |
| 10:44:58 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 10:44:48 | 8.48 | 0.000 | 14 | 11,872 | 买盘 |
| 10:44:33 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:44:17 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:44:14 | 8.48 | 0.000 | 6 | 5,088 | 买盘 |
| 10:44:00 | 8.48 | 0.000 | 26 | 22,048 | 卖盘 |
| 10:43:48 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 10:43:09 | 8.48 | -0.010 | 5 | 4,240 | 卖盘 |
| 10:43:06 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 10:43:03 | 8.49 | 0.010 | 16 | 13,584 | 买盘 |
| 10:43:00 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 10:42:57 | 8.48 | -0.010 | 11 | 9,334 | 卖盘 |
| 10:42:51 | 8.49 | 0.000 | 60 | 50,940 | 卖盘 |
| 10:42:42 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 10:42:39 | 8.49 | 0.000 | 55 | 46,695 | 卖盘 |
| 10:42:18 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 10:42:12 | 8.49 | -0.010 | 65 | 55,185 | 卖盘 |
| 10:42:09 | 8.50 | 0.010 | 15 | 12,750 | 买盘 |
| 10:42:06 | 8.49 | 0.000 | 71 | 60,279 | 卖盘 |
| 10:42:00 | 8.49 | 0.000 | 5 | 4,245 | 卖盘 |
| 10:41:57 | 8.49 | 0.000 | 32 | 27,168 | 卖盘 |
| 10:41:45 | 8.49 | 0.000 | 18 | 15,282 | 卖盘 |
| 10:41:21 | 8.49 | 0.000 | 18 | 15,282 | 卖盘 |
| 10:41:12 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:41:09 | 8.49 | 0.000 | 100 | 84,900 | 卖盘 |
| 10:40:30 | 8.49 | -0.020 | 12 | 10,188 | 卖盘 |
| 10:40:24 | 8.51 | 0.010 | 43 | 36,565 | 买盘 |
| 10:40:21 | 8.50 | 0.000 | 44 | 37,400 | 卖盘 |
| 10:40:18 | 8.50 | 0.000 | 52 | 44,200 | 卖盘 |
| 10:40:15 | 8.50 | 0.000 | 9 | 7,650 | 卖盘 |
| 10:40:12 | 8.50 | -0.010 | 7 | 5,950 | 卖盘 |
| 10:40:09 | 8.51 | 0.000 | 51 | 43,401 | 卖盘 |
| 10:39:36 | 8.51 | 0.000 | 56 | 47,656 | 买盘 |
| 10:39:21 | 8.51 | 0.000 | 14 | 11,914 | 买盘 |
| 10:39:11 | 8.51 | 0.000 | 28 | 23,828 | 买盘 |
| 10:39:05 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 10:38:57 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 10:38:52 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 10:38:48 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 10:38:42 | 8.51 | 0.010 | 14 | 11,914 | 买盘 |
| 10:38:01 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 10:37:54 | 8.51 | 0.010 | 30 | 25,530 | 买盘 |
| 10:37:48 | 8.50 | 0.010 | 4 | 3,400 | 买盘 |
| 10:37:30 | 8.49 | -0.010 | 32 | 27,173 | 卖盘 |
| 10:37:26 | 8.50 | 0.000 | 59 | 50,150 | 买盘 |
| 10:37:14 | 8.50 | 0.000 | 72 | 61,200 | 买盘 |
| 10:37:03 | 8.50 | 0.000 | 7 | 5,950 | 买盘 |
| 10:37:00 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:36:51 | 8.49 | -0.010 | 32 | 27,168 | 卖盘 |
| 10:36:45 | 8.50 | 0.000 | 36 | 30,600 | 买盘 |
| 10:36:42 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 10:36:29 | 8.50 | -0.010 | 32 | 27,200 | 卖盘 |
| 10:36:21 | 8.51 | 0.010 | 10 | 8,510 | 买盘 |
| 10:36:12 | 8.50 | 0.000 | 31 | 26,350 | 卖盘 |
| 10:36:09 | 8.50 | -0.010 | 20 | 17,000 | 卖盘 |
| 10:36:06 | 8.51 | 0.010 | 11 | 9,361 | 买盘 |
| 10:36:00 | 8.50 | 0.000 | 40 | 34,000 | 卖盘 |
| 10:35:54 | 8.50 | 0.000 | 122 | 103,700 | 买盘 |
| 10:35:51 | 8.50 | 0.010 | 94 | 79,900 | 买盘 |
| 10:35:32 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 10:35:25 | 8.49 | -0.010 | 32 | 27,168 | 卖盘 |
| 10:35:18 | 8.50 | 0.000 | 27 | 22,950 | 买盘 |
| 10:35:12 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 10:35:09 | 8.50 | 0.000 | 9 | 7,650 | 买盘 |
| 10:35:03 | 8.50 | 0.000 | 25 | 21,250 | 买盘 |
| 10:35:00 | 8.50 | 0.000 | 31 | 26,350 | 卖盘 |
| 10:34:44 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 10:34:39 | 8.48 | 0.000 | 32 | 27,136 | 卖盘 |
| 10:33:56 | 8.48 | 0.000 | 32 | 27,136 | 卖盘 |
| 10:33:49 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:33:45 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 10:33:30 | 8.48 | -0.020 | 34 | 28,840 | 卖盘 |
| 10:33:18 | 8.50 | 0.030 | 100 | 85,000 | 买盘 |
| 10:32:54 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:32:51 | 8.47 | 0.000 | 8 | 6,776 | 卖盘 |
| 10:32:45 | 8.47 | 0.000 | 48 | 40,656 | 卖盘 |
| 10:32:36 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
| 10:32:27 | 8.47 | 0.000 | 3 | 2,541 | 卖盘 |
| 10:32:17 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:32:14 | 8.47 | -0.020 | 31 | 26,267 | 卖盘 |
| 10:31:57 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:31:54 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:31:51 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:31:48 | 8.49 | 0.020 | 82 | 69,591 | 买盘 |
| 10:31:42 | 8.47 | 0.010 | 2 | 1,694 | 卖盘 |
| 10:30:57 | 8.46 | 0.000 | 38 | 32,148 | 卖盘 |
| 10:30:48 | 8.46 | -0.020 | 54 | 45,716 | 卖盘 |
| 10:30:45 | 8.48 | 0.020 | 23 | 19,504 | 买盘 |
| 10:30:06 | 8.46 | 0.000 | 7 | 5,922 | 买盘 |
| 10:30:03 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 10:30:00 | 8.46 | 0.010 | 5 | 4,230 | 买盘 |
| 10:29:44 | 8.45 | -0.010 | 58 | 49,041 | 卖盘 |
| 10:29:41 | 8.46 | 0.010 | 7 | 5,922 | 买盘 |
| 10:29:33 | 8.45 | -0.010 | 4 | 3,380 | 卖盘 |
| 10:29:30 | 8.46 | 0.010 | 5 | 4,230 | 买盘 |
| 10:29:27 | 8.45 | 0.000 | 12 | 10,140 | 卖盘 |
| 10:29:15 | 8.45 | -0.010 | 2 | 1,690 | 卖盘 |
| 10:29:12 | 8.46 | 0.010 | 22 | 18,612 | 买盘 |
| 10:29:03 | 8.45 | -0.010 | 68 | 57,462 | 卖盘 |
| 10:28:18 | 8.46 | -0.010 | 91 | 76,994 | 卖盘 |
| 10:28:15 | 8.47 | 0.000 | 20 | 16,940 | 卖盘 |
| 10:28:05 | 8.47 | 0.000 | 18 | 15,246 | 卖盘 |
| 10:27:56 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 10:27:48 | 8.47 | 0.000 | 4 | 3,388 | 卖盘 |
| 10:27:45 | 8.47 | 0.000 | 6 | 5,082 | 卖盘 |
| 10:27:42 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
| 10:27:30 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:26:45 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
| 10:26:42 | 8.47 | -0.010 | 8 | 6,776 | 卖盘 |
| 10:26:24 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 10:25:51 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 10:25:48 | 8.48 | 0.010 | 56 | 47,488 | 买盘 |
| 10:25:42 | 8.47 | -0.010 | 9 | 7,623 | 卖盘 |
| 10:25:33 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 10:25:03 | 8.48 | 0.010 | 1 | 848 | 买盘 |
| 10:25:00 | 8.47 | 0.000 | 33 | 27,956 | 卖盘 |
| 10:24:41 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:24:38 | 8.47 | 0.000 | 7 | 5,929 | 买盘 |
| 10:24:35 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:24:31 | 8.47 | -0.010 | 40 | 33,880 | 卖盘 |
| 10:24:28 | 8.48 | 0.010 | 26 | 22,048 | 买盘 |
| 10:24:09 | 8.47 | 0.000 | 59 | 49,973 | 买盘 |
| 10:23:57 | 8.47 | 0.010 | 5 | 4,235 | 买盘 |
| 10:23:41 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 10:23:36 | 8.47 | 0.010 | 3 | 2,541 | 买盘 |
| 10:23:33 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:23:27 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:23:18 | 8.46 | -0.010 | 8 | 6,769 | 卖盘 |
| 10:23:12 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 10:23:06 | 8.47 | 0.000 | 6 | 5,082 | 卖盘 |
| 10:22:59 | 8.47 | 0.010 | 23 | 19,481 | 买盘 |
| 10:22:50 | 8.47 | -0.030 | 7 | 5,929 | 中性盘 |
| 10:22:21 | 8.50 | 0.060 | 5 | 4,250 | 买盘 |
| 10:22:09 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 10:22:02 | 8.44 | 0.000 | 30 | 25,320 | 买盘 |
| 10:21:59 | 8.44 | 0.000 | 9 | 7,596 | 买盘 |
| 10:21:56 | 8.44 | 0.000 | 13 | 10,972 | 买盘 |
| 10:21:53 | 8.44 | 0.000 | 19 | 16,036 | 买盘 |
| 10:21:48 | 8.44 | 0.000 | 79 | 66,626 | 买盘 |
| 10:21:45 | 8.44 | 0.000 | 106 | 89,464 | 卖盘 |
| 10:21:39 | 8.44 | 0.000 | 10 | 8,447 | 卖盘 |
| 10:21:33 | 8.44 | -0.020 | 130 | 109,897 | 卖盘 |
| 10:21:30 | 8.46 | -0.040 | 67 | 56,768 | 卖盘 |
| 10:21:21 | 8.50 | 0.000 | 16 | 13,600 | 卖盘 |
| 10:21:18 | 8.50 | 0.000 | 18 | 15,300 | 卖盘 |
| 10:21:14 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 10:21:11 | 8.50 | -0.010 | 14 | 11,900 | 卖盘 |
| 10:21:08 | 8.51 | 0.010 | 17 | 14,451 | 买盘 |
| 10:21:05 | 8.50 | -0.010 | 15 | 12,750 | 卖盘 |
| 10:21:02 | 8.51 | -0.010 | 135 | 114,885 | 卖盘 |
| 10:20:54 | 8.52 | 0.000 | 11 | 9,372 | 卖盘 |
| 10:20:51 | 8.52 | 0.000 | 20 | 17,040 | 卖盘 |
| 10:20:48 | 8.52 | -0.010 | 129 | 109,908 | 卖盘 |
| 10:20:42 | 8.53 | 0.010 | 28 | 23,884 | 买盘 |
| 10:20:39 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 10:20:36 | 8.52 | 0.000 | 10 | 8,520 | 卖盘 |
| 10:20:20 | 8.52 | 0.000 | 7 | 5,964 | 卖盘 |
| 10:20:17 | 8.52 | 0.000 | 10 | 8,520 | 卖盘 |
| 10:20:14 | 8.52 | 0.000 | 79 | 67,308 | 卖盘 |
| 10:20:11 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 10:20:07 | 8.52 | -0.020 | 18 | 15,338 | 卖盘 |
| 10:19:54 | 8.54 | 0.000 | 13 | 11,085 | 卖盘 |
| 10:19:51 | 8.54 | 0.000 | 86 | 73,444 | 买盘 |
| 10:19:36 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 10:19:29 | 8.54 | 0.000 | 30 | 25,620 | 买盘 |
| 10:19:16 | 8.54 | 0.000 | 17 | 14,518 | 买盘 |
| 10:19:12 | 8.54 | 0.000 | 5 | 4,270 | 卖盘 |
| 10:19:09 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 10:19:06 | 8.54 | 0.000 | 6 | 5,124 | 卖盘 |
| 10:19:03 | 8.54 | 0.000 | 39 | 33,306 | 卖盘 |
| 10:18:57 | 8.54 | 0.010 | 86 | 73,401 | 买盘 |
| 10:18:54 | 8.53 | 0.000 | 56 | 47,809 | 卖盘 |
| 10:18:48 | 8.53 | 0.000 | 25 | 21,325 | 卖盘 |
| 10:18:45 | 8.53 | 0.000 | 39 | 33,267 | 卖盘 |
| 10:18:38 | 8.53 | 0.010 | 30 | 25,590 | 买盘 |
| 10:18:35 | 8.52 | -0.010 | 20 | 17,040 | 卖盘 |
| 10:18:29 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 10:18:21 | 8.52 | 0.010 | 18 | 15,336 | 买盘 |
| 10:18:15 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 10:18:12 | 8.52 | 0.010 | 60 | 51,120 | 买盘 |
| 10:18:00 | 8.51 | -0.010 | 20 | 17,020 | 卖盘 |
| 10:17:54 | 8.52 | 0.010 | 20 | 17,030 | 买盘 |
| 10:17:44 | 8.51 | -0.020 | 29 | 24,678 | 卖盘 |
| 10:17:34 | 8.53 | 0.020 | 304 | 259,119 | 买盘 |
| 10:17:31 | 8.51 | -0.010 | 25 | 21,255 | 买盘 |
| 10:17:15 | 8.52 | 0.010 | 6 | 5,112 | 买盘 |
| 10:17:12 | 8.51 | -0.010 | 52 | 44,292 | 卖盘 |
| 10:17:02 | 8.52 | 0.000 | 69 | 58,788 | 卖盘 |
| 10:16:56 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 10:16:53 | 8.52 | 0.000 | 82 | 69,864 | 买盘 |
| 10:16:50 | 8.52 | -0.010 | 61 | 51,972 | 卖盘 |
| 10:16:43 | 8.53 | 0.010 | 14 | 11,942 | 买盘 |
| 10:16:39 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 10:16:30 | 8.53 | 0.000 | 57 | 48,621 | 买盘 |
| 10:16:21 | 8.53 | 0.000 | 79 | 67,337 | 买盘 |
| 10:16:18 | 8.53 | 0.000 | 15 | 12,795 | 买盘 |
| 10:16:15 | 8.53 | 0.000 | 49 | 41,797 | 买盘 |
| 10:16:12 | 8.53 | 0.000 | 22 | 18,754 | 买盘 |
| 10:16:08 | 8.53 | 0.000 | 24 | 20,468 | 买盘 |
| 10:15:57 | 8.53 | 0.000 | 10 | 8,530 | 买盘 |
| 10:15:54 | 8.53 | -0.010 | 10 | 8,530 | 卖盘 |
| 10:15:52 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 10:15:48 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 10:15:45 | 8.54 | 0.000 | 78 | 66,612 | 卖盘 |
| 10:15:42 | 8.54 | 0.000 | 66 | 56,364 | 卖盘 |
| 10:15:36 | 8.54 | -0.010 | 93 | 79,501 | 卖盘 |
| 10:15:33 | 8.55 | 0.000 | 39 | 33,345 | 卖盘 |
| 10:15:30 | 8.55 | 0.000 | 22 | 18,810 | 卖盘 |
| 10:15:26 | 8.55 | -0.010 | 58 | 49,631 | 卖盘 |
| 10:15:23 | 8.56 | 0.000 | 59 | 50,480 | 买盘 |
| 10:15:20 | 8.56 | 0.000 | 32 | 27,392 | 卖盘 |
| 10:15:17 | 8.56 | 0.000 | 22 | 18,832 | 卖盘 |
| 10:15:14 | 8.56 | 0.000 | 65 | 55,624 | 卖盘 |
| 10:15:11 | 8.56 | 0.010 | 93 | 79,583 | 买盘 |
| 10:15:06 | 8.55 | -0.010 | 33 | 28,247 | 卖盘 |
| 10:15:03 | 8.56 | 0.000 | 79 | 67,637 | 买盘 |
| 10:15:00 | 8.56 | 0.000 | 21 | 17,976 | 卖盘 |
| 10:14:57 | 8.56 | -0.010 | 49 | 41,987 | 卖盘 |
| 10:14:54 | 8.57 | 0.010 | 1 | 857 | 中性盘 |
| 10:14:51 | 8.56 | 0.000 | 20 | 17,120 | 卖盘 |
| 10:14:48 | 8.56 | 0.000 | 11 | 9,427 | 卖盘 |
| 10:14:45 | 8.56 | 0.000 | 47 | 40,231 | 买盘 |
| 10:14:42 | 8.56 | 0.020 | 28 | 23,968 | 买盘 |
| 10:14:36 | 8.54 | -0.010 | 50 | 42,703 | 卖盘 |
| 10:14:33 | 8.55 | 0.000 | 20 | 17,100 | 卖盘 |
| 10:14:29 | 8.55 | 0.000 | 7 | 5,985 | 买盘 |
| 10:14:26 | 8.55 | 0.000 | 7 | 5,985 | 买盘 |
| 10:14:19 | 8.55 | 0.020 | 57 | 48,700 | 买盘 |
| 10:14:14 | 8.53 | 0.000 | 15 | 12,795 | 买盘 |
| 10:14:09 | 8.53 | 0.010 | 15 | 12,795 | 买盘 |
| 10:14:03 | 8.52 | 0.010 | 87 | 74,068 | 买盘 |
| 10:14:00 | 8.51 | 0.000 | 102 | 86,900 | 卖盘 |
| 10:13:57 | 8.51 | 0.000 | 51 | 43,401 | 卖盘 |
| 10:13:54 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 10:13:51 | 8.51 | 0.010 | 6 | 5,106 | 买盘 |
| 10:13:42 | 8.50 | 0.000 | 210 | 178,500 | 买盘 |
| 10:13:39 | 8.50 | 0.000 | 47 | 39,950 | 买盘 |
| 10:13:35 | 8.50 | 0.010 | 20 | 17,000 | 买盘 |
| 10:13:29 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 10:13:18 | 8.49 | 0.010 | 53 | 44,997 | 买盘 |
| 10:13:06 | 8.48 | 0.000 | 54 | 45,792 | 买盘 |
| 10:13:00 | 8.48 | 0.010 | 22 | 18,656 | 买盘 |
| 10:12:48 | 8.47 | 0.000 | 50 | 42,350 | 买盘 |
| 10:12:35 | 8.47 | 0.010 | 2 | 1,694 | 买盘 |
| 10:12:28 | 8.46 | -0.010 | 24 | 20,304 | 卖盘 |
| 10:12:18 | 8.47 | 0.010 | 5 | 4,235 | 买盘 |
| 10:12:09 | 8.46 | 0.010 | 1 | 846 | 买盘 |
| 10:11:44 | 8.45 | 0.000 | 25 | 21,125 | 买盘 |
| 10:11:38 | 8.45 | 0.010 | 20 | 16,900 | 买盘 |
| 10:11:24 | 8.44 | 0.000 | 1 | 844 | 中性盘 |
| 10:11:15 | 8.44 | 0.000 | 14 | 11,816 | 买盘 |
| 10:11:12 | 8.44 | 0.000 | 100 | 84,400 | 买盘 |
| 10:10:56 | 8.44 | 0.010 | 54 | 45,526 | 买盘 |
| 10:10:44 | 8.43 | 0.000 | 21 | 17,711 | 卖盘 |
| 10:10:18 | 8.43 | 0.000 | 48 | 40,479 | 卖盘 |
