日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.19 | -0.010 | 982 | 706,058 | 买盘 |
| 14:56:36 | 7.20 | -0.010 | 48 | 34,560 | 卖盘 |
| 14:56:29 | 7.21 | 0.010 | 25 | 18,025 | 买盘 |
| 14:56:24 | 7.20 | 0.000 | 40 | 28,800 | 卖盘 |
| 14:56:02 | 7.20 | -0.010 | 14 | 10,080 | 卖盘 |
| 14:55:52 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 14:55:42 | 7.20 | -0.010 | 65 | 46,806 | 卖盘 |
| 14:55:33 | 7.21 | 0.010 | 44 | 31,724 | 买盘 |
| 14:55:19 | 7.20 | -0.010 | 12 | 8,640 | 卖盘 |
| 14:55:16 | 7.21 | 0.000 | 6 | 4,326 | 买盘 |
| 14:55:13 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 14:55:12 | 7.21 | 0.000 | 6 | 4,326 | 买盘 |
| 14:55:09 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 14:55:00 | 7.21 | -0.010 | 14 | 10,094 | 卖盘 |
