日期：2021-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 13.09 | -0.010 | 438 | 573,342 | 买盘 |
| 14:56:59 | 13.10 | 0.000 | 15 | 19,650 | 卖盘 |
| 14:56:52 | 13.10 | -0.020 | 8 | 10,490 | 卖盘 |
| 14:56:45 | 13.12 | 0.020 | 5 | 6,560 | 买盘 |
| 14:56:42 | 13.10 | -0.030 | 6 | 7,868 | 卖盘 |
| 14:55:59 | 13.13 | 0.000 | 20 | 26,260 | 买盘 |
| 14:55:39 | 13.13 | 0.040 | 1 | 1,313 | 买盘 |
| 14:55:36 | 13.09 | -0.020 | 35 | 45,818 | 卖盘 |
| 14:55:33 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 14:55:30 | 13.11 | 0.000 | 2 | 2,622 | 买盘 |
| 14:55:27 | 13.11 | -0.020 | 1 | 1,311 | 买盘 |
| 14:55:02 | 13.13 | 0.010 | 7 | 9,190 | 买盘 |
