日期：2020-11-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:44:29 | 2.40 | 0.010 | 12 | 2,878 | 买盘 |
| 10:44:26 | 2.39 | 0.000 | 1 | 239 | 卖盘 |
| 10:44:23 | 2.39 | -0.010 | 1 | 239 | 卖盘 |
| 10:44:20 | 2.40 | 0.000 | 20 | 4,800 | 买盘 |
| 10:44:13 | 2.40 | 0.010 | 40 | 9,565 | 买盘 |
| 10:44:07 | 2.39 | -0.010 | 14 | 3,346 | 卖盘 |
| 10:44:04 | 2.40 | 0.010 | 200 | 48,000 | 买盘 |
| 10:44:01 | 2.39 | -0.010 | 242 | 57,848 | 卖盘 |
| 10:43:58 | 2.40 | 0.000 | 45 | 10,800 | 买盘 |
| 10:43:54 | 2.40 | 0.000 | 55 | 13,200 | 买盘 |
| 10:43:51 | 2.40 | 0.010 | 5 | 1,200 | 买盘 |
| 10:43:48 | 2.39 | 0.000 | 53 | 12,710 | 卖盘 |
| 10:43:45 | 2.39 | -0.010 | 255 | 61,121 | 卖盘 |
| 10:43:42 | 2.40 | 0.010 | 140 | 33,600 | 买盘 |
| 10:43:39 | 2.39 | -0.010 | 81 | 19,420 | 卖盘 |
| 10:43:36 | 2.40 | 0.000 | 203 | 48,720 | 买盘 |
| 10:43:33 | 2.40 | 0.000 | 73 | 17,520 | 买盘 |
| 10:43:26 | 2.40 | 0.000 | 42 | 10,080 | 买盘 |
| 10:43:23 | 2.40 | 0.000 | 4 | 960 | 买盘 |
| 10:43:20 | 2.40 | 0.010 | 7 | 1,680 | 买盘 |
| 10:43:17 | 2.39 | -0.010 | 695 | 166,165 | 卖盘 |
| 10:43:11 | 2.40 | 0.000 | 400 | 96,000 | 买盘 |
| 10:43:01 | 2.40 | 0.000 | 9 | 2,160 | 买盘 |
| 10:42:58 | 2.40 | 0.000 | 250 | 60,000 | 买盘 |
| 10:42:55 | 2.40 | 0.000 | 2 | 480 | 买盘 |
| 10:42:52 | 2.40 | 0.000 | 201 | 48,240 | 买盘 |
| 10:42:48 | 2.40 | 0.000 | 20 | 4,800 | 卖盘 |
| 10:42:45 | 2.40 | 0.000 | 353 | 84,720 | 卖盘 |
| 10:42:42 | 2.40 | 0.000 | 254 | 61,002 | 卖盘 |
| 10:42:39 | 2.40 | 0.000 | 192 | 46,080 | 卖盘 |
| 10:42:36 | 2.40 | 0.000 | 76 | 18,240 | 卖盘 |
| 10:42:33 | 2.40 | 0.000 | 729 | 174,983 | 卖盘 |
| 10:42:30 | 2.40 | 0.000 | 31 | 7,440 | 卖盘 |
| 10:42:27 | 2.40 | 0.000 | 61 | 14,640 | 卖盘 |
| 10:42:24 | 2.40 | 0.000 | 226 | 54,240 | 买盘 |
| 10:42:20 | 2.40 | 0.000 | 32 | 7,680 | 卖盘 |
| 10:42:17 | 2.40 | 0.000 | 431 | 103,374 | 买盘 |
| 10:42:14 | 2.40 | 0.000 | 80 | 19,200 | 买盘 |
| 10:42:11 | 2.40 | 0.000 | 119 | 28,560 | 卖盘 |
| 10:42:08 | 2.40 | 0.000 | 40 | 9,600 | 买盘 |
| 10:42:05 | 2.40 | 0.000 | 38 | 9,120 | 卖盘 |
| 10:42:02 | 2.40 | -0.010 | 45 | 10,800 | 中性盘 |
| 10:41:58 | 2.41 | 0.010 | 95 | 22,804 | 买盘 |
| 10:41:55 | 2.40 | 0.000 | 130 | 31,200 | 买盘 |
| 10:41:52 | 2.40 | 0.000 | 79 | 18,920 | 卖盘 |
| 10:41:49 | 2.40 | 0.000 | 250 | 60,000 | 买盘 |
| 10:41:46 | 2.40 | 0.000 | 41 | 9,840 | 买盘 |
| 10:41:42 | 2.40 | -0.010 | 41 | 9,839 | 中性盘 |
| 10:41:39 | 2.41 | 0.010 | 40 | 9,633 | 买盘 |
| 10:41:36 | 2.40 | 0.000 | 8 | 1,920 | 中性盘 |
| 10:41:33 | 2.40 | 0.000 | 136 | 32,540 | 卖盘 |
| 10:41:30 | 2.40 | -0.010 | 10,635 | 2,552,400 | 卖盘 |
| 10:41:27 | 2.41 | 0.000 | 21 | 5,061 | 买盘 |
| 10:41:24 | 2.41 | 0.000 | 281 | 67,721 | 买盘 |
| 10:41:21 | 2.41 | 0.000 | 197 | 47,285 | 买盘 |
| 10:41:14 | 2.41 | 0.000 | 10 | 2,410 | 买盘 |
| 10:41:11 | 2.41 | 0.010 | 1 | 241 | 买盘 |
| 10:41:05 | 2.40 | -0.010 | 162 | 38,880 | 卖盘 |
| 10:41:02 | 2.41 | 0.000 | 24 | 5,784 | 买盘 |
| 10:40:59 | 2.41 | 0.000 | 5 | 1,205 | 买盘 |
| 10:40:56 | 2.41 | 0.000 | 30 | 7,225 | 买盘 |
| 10:40:52 | 2.41 | 0.010 | 1,715 | 411,601 | 买盘 |
| 10:40:49 | 2.40 | 0.000 | 56 | 13,440 | 卖盘 |
| 10:40:46 | 2.40 | -0.010 | 4 | 840 | 卖盘 |
| 10:40:43 | 2.41 | 0.000 | 2 | 482 | 买盘 |
| 10:40:36 | 2.41 | 0.000 | 12 | 2,892 | 买盘 |
| 10:40:33 | 2.41 | 0.000 | 85 | 20,487 | 卖盘 |
| 10:40:30 | 2.41 | 0.000 | 351 | 84,591 | 卖盘 |
| 10:40:27 | 2.41 | 0.000 | 178 | 42,898 | 卖盘 |
| 10:40:24 | 2.41 | 0.000 | 249 | 60,007 | 买盘 |
| 10:40:21 | 2.41 | 0.000 | 40 | 9,640 | 买盘 |
| 10:40:18 | 2.41 | 0.000 | 20 | 4,820 | 买盘 |
| 10:40:15 | 2.41 | 0.000 | 65 | 15,667 | 卖盘 |
| 10:40:12 | 2.41 | 0.000 | 1,052 | 253,532 | 卖盘 |
| 10:40:08 | 2.41 | -0.010 | 189 | 45,551 | 卖盘 |
| 10:40:05 | 2.42 | 0.010 | 467 | 112,568 | 买盘 |
| 10:40:02 | 2.41 | 0.000 | 13 | 3,133 | 卖盘 |
| 10:39:59 | 2.41 | 0.000 | 536 | 129,174 | 买盘 |
| 10:39:56 | 2.41 | 0.000 | 65 | 15,665 | 买盘 |
| 10:39:53 | 2.41 | 0.000 | 148 | 35,668 | 买盘 |
| 10:39:50 | 2.41 | 0.010 | 351 | 84,591 | 买盘 |
| 10:39:46 | 2.40 | -0.010 | 131 | 31,555 | 卖盘 |
| 10:39:43 | 2.41 | 0.000 | 57 | 13,737 | 买盘 |
| 10:39:40 | 2.41 | 0.000 | 284 | 68,444 | 买盘 |
| 10:39:37 | 2.41 | 0.000 | 53 | 12,773 | 买盘 |
