日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 2.25 | 0.010 | 5,894 | 1,326,150 | 买盘 |
| 14:57:00 | 2.24 | 0.000 | 349 | 78,126 | 买盘 |
| 14:56:57 | 2.24 | 0.000 | 2 | 448 | 买盘 |
| 14:56:54 | 2.24 | 0.000 | 32 | 7,168 | 买盘 |
| 14:56:51 | 2.24 | 0.000 | 436 | 97,664 | 卖盘 |
| 14:56:48 | 2.24 | 0.000 | 156 | 34,944 | 买盘 |
| 14:56:45 | 2.24 | 0.000 | 32 | 7,167 | 买盘 |
| 14:56:42 | 2.24 | 0.000 | 42 | 9,408 | 买盘 |
| 14:56:39 | 2.24 | 0.000 | 305 | 68,320 | 买盘 |
| 14:56:35 | 2.24 | 0.000 | 133 | 29,792 | 买盘 |
| 14:56:32 | 2.24 | -0.010 | 196 | 43,934 | 卖盘 |
| 14:56:29 | 2.25 | 0.010 | 461 | 103,265 | 买盘 |
| 14:56:26 | 2.24 | 0.000 | 229 | 51,296 | 卖盘 |
| 14:56:23 | 2.24 | 0.000 | 222 | 49,773 | 卖盘 |
| 14:56:20 | 2.24 | 0.000 | 741 | 166,125 | 卖盘 |
| 14:56:17 | 2.24 | 0.000 | 1,248 | 279,555 | 卖盘 |
| 14:56:13 | 2.24 | 0.000 | 3,080 | 689,920 | 卖盘 |
| 14:56:10 | 2.24 | 0.000 | 450 | 101,125 | 卖盘 |
| 14:56:03 | 2.24 | -0.010 | 714 | 159,947 | 卖盘 |
| 14:56:00 | 2.25 | 0.010 | 29 | 6,525 | 买盘 |
| 14:55:57 | 2.24 | 0.000 | 24 | 5,376 | 卖盘 |
| 14:55:54 | 2.24 | 0.000 | 373 | 83,653 | 卖盘 |
| 14:55:51 | 2.24 | 0.000 | 364 | 81,536 | 卖盘 |
| 14:55:48 | 2.24 | 0.000 | 42 | 9,429 | 卖盘 |
| 14:55:45 | 2.24 | 0.000 | 1,126 | 252,240 | 卖盘 |
| 14:55:42 | 2.24 | 0.000 | 1,611 | 361,224 | 卖盘 |
| 14:55:39 | 2.24 | 0.000 | 399 | 89,376 | 卖盘 |
| 14:55:35 | 2.24 | -0.010 | 480 | 107,541 | 卖盘 |
| 14:55:32 | 2.25 | 0.010 | 621 | 139,125 | 买盘 |
| 14:55:29 | 2.24 | 0.000 | 430 | 96,362 | 卖盘 |
| 14:55:26 | 2.24 | 0.000 | 169 | 37,857 | 卖盘 |
| 14:55:23 | 2.24 | -0.010 | 3,688 | 826,155 | 卖盘 |
| 14:55:20 | 2.25 | 0.000 | 386 | 86,839 | 买盘 |
| 14:55:16 | 2.25 | 0.000 | 125 | 28,105 | 买盘 |
| 14:55:13 | 2.25 | 0.000 | 142 | 31,928 | 买盘 |
| 14:55:10 | 2.25 | 0.010 | 109 | 24,525 | 买盘 |
| 14:55:07 | 2.24 | 0.000 | 97 | 21,728 | 卖盘 |
| 14:55:03 | 2.24 | 0.000 | 38 | 8,538 | 卖盘 |
