网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英 力 特 (000635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.79

历史数据下载 英 力 特(000635) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.99 -0.010 18 21,582 卖盘
14:57:00 12.00 0.000 6 7,200 买盘
14:56:57 12.00 0.000 23 27,600 买盘
14:56:53 12.00 0.000 36 43,200 买盘
14:56:50 12.00 0.000 52 62,390 买盘
14:56:47 12.00 0.000 11 13,200 买盘
14:56:44 12.00 0.010 4 4,799 买盘
14:56:38 11.99 -0.010 12 14,398 卖盘
14:56:35 12.00 0.000 34 40,800 买盘
14:56:31 12.00 0.010 27 32,400 买盘
14:56:28 11.99 -0.010 191 229,129 卖盘
14:56:24 12.00 0.000 3 3,600 买盘
14:56:21 12.00 0.010 34 40,800 买盘
14:56:18 11.99 -0.010 20 23,980 卖盘
14:56:15 12.00 0.010 1 1,200 买盘
14:56:12 11.99 -0.010 21 25,181 卖盘
14:56:09 12.00 0.010 290 347,989 买盘
14:56:06 11.99 0.000 151 181,090 卖盘
14:56:03 11.99 0.000 4 4,799 卖盘
14:55:59 11.99 -0.010 214 256,692 卖盘
14:55:53 12.00 0.000 21 25,187 买盘
14:55:44 12.00 0.010 24 28,786 买盘
14:55:40 11.99 0.000 5 5,995 买盘
14:55:37 11.99 -0.010 13 15,587 买盘
14:55:30 12.00 0.000 32 38,379 买盘
14:55:27 12.00 0.000 3 3,600 买盘
14:55:24 12.00 0.010 352 422,219 买盘
14:55:21 11.99 -0.010 24 28,776 卖盘
14:55:18 12.00 0.000 1 1,200 买盘
14:55:15 12.00 0.000 76 91,140 买盘
14:55:12 12.00 0.010 131 157,200 买盘
14:55:09 11.99 -0.010 15 17,985 卖盘
14:55:06 12.00 0.000 60 71,986 买盘
14:55:03 12.00 0.010 6 7,200 买盘
14:54:59 11.99 0.000 17 19,975 买盘
14:54:56 11.99 0.000 38 45,562 买盘
14:54:53 11.99 0.000 22 26,378 买盘
14:54:50 11.99 0.010 25 29,975 买盘
14:54:47 11.98 -0.010 10 11,980 卖盘
14:54:44 11.99 0.010 7 8,393 买盘
14:54:40 11.98 -0.010 6 7,188 卖盘
14:54:37 11.99 0.000 21 25,179 买盘
14:54:34 11.99 0.010 405 485,595 买盘
14:54:30 11.98 0.000 2 2,396 卖盘
14:54:27 11.98 -0.010 18 21,569 卖盘
14:54:21 11.99 0.020 2 2,398 买盘
14:54:18 11.97 -0.020 38 45,495 卖盘
14:54:15 11.99 0.010 10 11,980 买盘
14:54:12 11.98 0.000 30 36,347 卖盘
14:54:09 11.98 0.000 38 45,524 卖盘
14:54:03 11.98 0.000 14 16,772 卖盘
14:53:59 11.98 0.000 64 76,215 买盘
14:53:56 11.98 0.000 58 69,484 买盘
14:53:53 11.98 0.000 8 9,584 买盘
14:53:50 11.98 0.000 11 13,178 买盘
14:53:47 11.98 0.000 17 20,366 买盘
14:53:40 11.98 0.000 20 23,960 买盘
14:53:37 11.98 0.000 22 26,356 买盘
14:53:30 11.98 -0.010 150 180,107 卖盘
14:53:27 11.99 0.010 5 5,995 买盘
14:53:21 11.98 -0.010 2 2,396 卖盘
14:53:18 11.99 0.010 4 4,796 买盘
14:53:12 11.98 0.000 2 2,396 卖盘
14:53:09 11.98 0.000 85 101,465 卖盘
14:53:03 11.98 0.000 11 13,178 卖盘
14:52:59 11.98 0.000 14 16,772 卖盘
14:52:56 11.98 0.000 11 13,180 卖盘
14:52:53 11.98 -0.010 73 87,454 卖盘
14:52:47 11.99 0.000 236 282,735 买盘
14:52:44 11.99 0.010 10 11,990 买盘
14:52:37 11.98 0.000 2 2,396 卖盘
14:52:33 11.98 0.000 29 34,752 卖盘
14:52:30 11.98 -0.010 15 17,975 卖盘
14:52:18 11.99 0.000 6 7,194 买盘
14:52:15 11.99 0.000 1 1,199 买盘
14:52:12 11.99 0.010 12 14,388 买盘
14:52:09 11.98 -0.010 3 3,594 卖盘
14:52:06 11.99 0.010 294 352,506 买盘
14:51:53 11.98 -0.010 10 11,982 卖盘
14:51:37 11.99 0.000 18 21,582 买盘
14:51:33 11.99 0.010 25 29,975 买盘
14:51:30 11.98 0.000 10 11,988 卖盘
14:51:24 11.98 0.000 19 22,762 卖盘
14:51:21 11.98 0.000 3 3,594 卖盘
14:51:18 11.98 0.000 49 58,702 卖盘
14:51:15 11.98 -0.010 28 33,544 卖盘
14:51:06 11.99 0.010 28 33,572 买盘
14:50:59 11.98 0.000 41 49,118 卖盘
14:50:53 11.98 0.000 8 9,584 卖盘
14:50:46 11.98 0.000 60 71,880 卖盘
14:50:37 11.98 -0.010 9 10,782 卖盘
14:50:21 11.99 0.000 33 39,975 卖盘
14:50:18 11.99 0.000 29 34,361 买盘
14:50:15 11.99 0.010 93 111,871 买盘
14:50:12 11.98 0.000 221 264,772 卖盘
14:50:09 11.98 -0.010 164 196,532 卖盘
14:50:02 11.99 0.010 30 35,970 买盘
14:49:56 11.98 0.000 10 11,980 卖盘
14:49:46 11.98 -0.010 5 5,990 卖盘
14:49:43 11.99 0.000 19 22,771 买盘
14:49:39 11.99 0.000 1 1,199 买盘
14:49:33 11.99 0.000 14 16,786 买盘
14:49:24 11.99 0.000 5 5,995 买盘
14:49:21 11.99 0.000 1 1,199 买盘
14:49:15 11.99 0.000 125 149,875 卖盘
14:49:12 11.99 0.000 5 5,995 卖盘
14:48:59 11.99 0.000 1 1,199 卖盘
14:48:52 11.99 0.000 10 11,990 买盘
14:48:48 11.99 0.000 4 4,796 买盘
14:48:45 11.99 0.000 74 88,726 买盘
14:48:42 11.99 0.010 34 40,766 买盘
14:48:39 11.98 -0.010 11 13,178 卖盘
14:48:33 11.99 0.000 30 35,970 买盘
14:48:30 11.99 0.000 10 11,990 买盘
14:48:27 11.99 0.010 151 180,908 买盘
14:48:24 11.98 -0.010 1 1,198 卖盘
14:48:21 11.99 0.000 8 9,592 买盘
14:48:18 11.99 0.000 6 7,193 买盘
14:48:08 11.99 0.000 5 5,995 买盘
14:48:05 11.99 0.000 29 34,771 买盘
14:48:02 11.99 0.010 10 11,990 买盘
14:47:59 11.98 -0.010 1 1,198 卖盘
14:47:56 11.99 0.000 37 44,363 买盘
14:47:52 11.99 0.000 4 4,796 买盘
14:47:42 11.99 0.010 4 4,796 买盘
14:47:36 11.98 0.000 29 34,745 卖盘
14:47:33 11.98 0.000 48 57,097 买盘
14:47:30 11.98 0.000 15 17,970 买盘
14:47:27 11.98 0.000 2 2,803 卖盘
14:47:24 11.98 0.000 23 27,554 卖盘
14:47:21 11.98 0.000 1 1,198 卖盘
14:47:18 11.98 0.000 2 2,396 卖盘
14:47:14 11.98 0.000 14 16,772 卖盘
14:47:11 11.98 0.000 21 24,751 买盘
14:47:08 11.98 0.000 5 5,990 买盘
14:47:05 11.98 0.000 10 11,980 买盘
14:46:55 11.98 0.000 34 41,139 卖盘
14:46:42 11.98 -0.010 57 68,286 卖盘
14:46:36 11.99 0.000 20 23,980 买盘
14:46:30 11.99 0.000 4 4,796 买盘
14:46:27 11.99 0.010 28 33,572 买盘
14:46:17 11.98 0.000 12 14,376 卖盘
14:46:14 11.98 0.000 13 15,163 买盘
14:46:11 11.98 0.000 11 13,585 卖盘
14:46:08 11.98 0.000 2 2,396 卖盘
14:46:05 11.98 -0.010 74 88,247 卖盘
14:46:01 11.99 0.000 3 3,597 卖盘
14:45:58 11.99 0.000 47 56,353 买盘
14:45:51 11.99 0.000 8 9,592 买盘
14:45:48 11.99 0.010 38 45,561 买盘
14:45:45 11.98 -0.010 4 4,792 卖盘
14:45:42 11.99 0.000 41 49,120 买盘
14:45:39 11.99 0.000 10 11,990 买盘
14:45:36 11.99 0.000 32 38,368 买盘
14:45:27 11.99 0.000 7 8,393 买盘
14:45:20 11.99 0.000 10 11,990 买盘
14:45:14 11.99 0.000 159 190,641 卖盘
14:45:11 11.99 0.000 11 13,189 卖盘
14:45:08 11.99 0.010 113 135,487 买盘
14:45:04 11.98 0.000 3 3,594 卖盘
14:45:01 11.98 0.000 37 44,335 卖盘
14:44:48 11.98 -0.010 6 7,188 卖盘
14:44:45 11.99 0.000 15 17,985 买盘
14:44:39 11.99 0.010 145 173,818 买盘
14:44:36 11.98 0.000 2 2,396 卖盘
14:44:30 11.98 0.000 170 203,660 买盘
14:44:20 11.98 0.000 8 9,584 卖盘
14:44:17 11.98 -0.010 6 7,188 卖盘
14:44:14 11.99 0.010 18 21,581 买盘
14:44:11 11.98 0.000 114 136,572 卖盘
14:43:54 11.98 0.000 5 5,990 卖盘
14:43:45 11.98 0.000 9 10,782 卖盘
14:43:42 11.98 0.010 121 144,958 买盘
14:43:27 11.97 -0.010 42 50,292 卖盘
14:43:20 11.98 0.000 8 9,584 买盘
14:43:14 11.98 0.000 8 9,584 买盘
14:43:07 11.98 0.010 3 3,594 买盘
14:43:00 11.97 -0.010 73 87,441 卖盘
14:42:57 11.98 0.000 48 57,457 买盘
14:42:51 11.98 0.010 13 15,574 买盘
14:42:48 11.97 0.000 1 1,197 卖盘
14:42:45 11.97 -0.010 7 8,379 卖盘
14:42:42 11.98 0.010 111 132,876 买盘
14:42:36 11.97 0.000 10 11,970 卖盘
14:42:32 11.97 0.000 10 11,970 卖盘
14:42:29 11.97 0.000 2 2,394 卖盘
14:42:26 11.97 0.000 44 52,668 卖盘
14:42:17 11.97 0.000 87 104,139 买盘
14:42:10 11.97 0.000 20 23,940 买盘
14:42:07 11.97 0.010 12 14,364 买盘
14:42:04 11.96 0.000 34 40,664 卖盘
14:41:54 11.96 -0.010 5 5,980 卖盘
14:41:51 11.97 0.010 10 11,970 买盘
14:41:48 11.96 -0.010 5 5,980 卖盘
14:41:45 11.97 0.000 4 4,788 买盘
14:41:42 11.97 0.000 30 35,910 买盘
14:41:35 11.97 0.000 4 4,788 买盘
14:41:32 11.97 0.000 6 7,182 买盘
14:41:26 11.97 0.010 10 11,970 买盘
14:41:20 11.96 -0.010 7 8,372 卖盘
14:41:17 11.97 0.010 11 13,157 买盘
14:41:13 11.96 0.000 60 71,817 买盘
14:41:10 11.96 -0.010 30 35,880 卖盘
14:41:00 11.97 0.010 10 11,970 买盘
14:40:57 11.96 0.000 4 4,784 卖盘
14:40:54 11.96 0.000 29 34,684 卖盘
14:40:45 11.96 0.000 10 11,960 卖盘
14:40:35 11.96 0.000 20 23,932 卖盘
14:40:31 11.96 0.000 9 10,766 卖盘
14:40:23 11.96 0.000 69 82,524 卖盘
14:40:06 11.96 0.000 5 5,980 卖盘
14:39:57 11.96 0.000 11 13,156 卖盘
14:39:54 11.96 0.000 20 23,920 卖盘
14:39:42 11.96 0.000 22 26,312 卖盘
14:39:38 11.96 0.000 60 71,760 卖盘
14:39:32 11.96 -0.010 7 8,375 卖盘
14:39:29 11.97 0.000 8 9,576 买盘
14:39:13 11.97 0.010 100 119,602 买盘
14:39:09 11.96 -0.010 10 11,960 卖盘
14:39:06 11.97 0.000 11 13,167 买盘
14:38:51 11.97 0.000 4 4,788 买盘
14:38:48 11.97 0.000 1 1,197 买盘
14:38:45 11.97 0.000 21 25,137 卖盘
14:38:38 11.97 0.000 64 76,608 买盘
14:38:35 11.97 0.000 6 7,182 买盘
14:38:32 11.97 0.000 34 40,698 卖盘
14:38:19 11.97 0.000 8 9,576 卖盘
14:38:13 11.97 0.000 20 23,940 卖盘
14:38:00 11.97 -0.010 8 9,576 卖盘
14:37:54 11.98 0.000 36 43,128 卖盘
14:37:41 11.98 0.000 10 11,980 卖盘
14:37:29 11.98 0.000 10 11,980 卖盘
14:37:15 11.98 0.000 11 13,178 卖盘
14:37:12 11.98 0.000 29 34,742 卖盘
14:37:09 11.98 0.000 36 43,128 卖盘
14:37:06 11.98 0.000 40 47,920 卖盘
14:37:03 11.98 -0.010 20 23,960 卖盘
14:36:57 11.99 0.000 39 46,761 买盘
14:36:54 11.99 0.000 1 1,199 买盘
14:36:51 11.99 0.010 2 2,398 买盘
14:36:47 11.98 -0.010 16 19,168 卖盘
14:36:41 11.99 0.010 28 33,568 买盘
14:36:38 11.98 0.000 5 5,990 卖盘
14:36:35 11.98 -0.010 72 86,256 卖盘
14:36:19 11.99 0.010 2 2,398 买盘
14:36:09 11.98 0.000 3 3,594 买盘
14:36:06 11.98 0.000 2 2,396 买盘
14:36:03 11.98 -0.010 65 77,870 卖盘
14:35:57 11.99 0.000 10 11,988 买盘
14:35:54 11.99 0.010 6 7,194 买盘
14:35:35 11.98 0.000 2 2,396 卖盘
14:35:25 11.98 -0.010 35 41,930 卖盘
14:35:15 11.99 0.010 4 4,796 买盘
14:35:06 11.98 0.000 35 41,931 卖盘
14:35:03 11.98 0.000 8 9,584 卖盘
14:35:00 11.98 0.000 13 15,574 卖盘
14:34:53 11.98 0.000 1 1,198 卖盘
14:34:47 11.98 -0.010 1 1,198 中性盘
14:34:44 11.99 0.010 213 255,356 买盘
14:34:41 11.98 -0.010 941 1,124,168 卖盘
14:34:34 11.99 0.000 5 5,995 买盘
14:34:31 11.99 0.000 8 9,592 买盘
14:34:28 11.99 0.010 41 49,159 买盘
14:34:24 11.98 -0.010 1 1,198 卖盘
14:34:21 11.99 0.010 50 59,950 买盘
14:34:18 11.98 -0.010 9 10,782 卖盘
14:34:15 11.99 0.010 6 7,194 买盘
14:34:12 11.98 -0.010 4 4,794 卖盘
14:34:06 11.99 0.000 10 11,990 买盘
14:33:56 11.99 0.000 10 11,990 买盘
14:33:53 11.99 0.000 24 28,776 买盘
14:33:50 11.99 0.000 6 7,194 买盘
14:33:44 11.99 0.000 79 94,721 买盘
14:33:41 11.99 -0.010 123 147,477 卖盘
14:33:34 12.00 0.010 49 58,800 买盘
14:33:28 11.99 -0.010 7 8,393 卖盘
14:33:24 12.00 0.000 5 6,000 买盘
14:33:21 12.00 0.000 28 33,596 买盘
14:33:12 12.00 0.010 40 47,963 买盘
14:33:09 11.99 0.000 16 19,184 卖盘
14:33:06 11.99 0.000 27 32,373 买盘
14:32:47 11.99 0.000 17 20,383 卖盘
14:32:44 11.99 0.000 19 22,781 卖盘
14:32:28 11.99 0.000 10 11,990 卖盘
14:32:21 11.99 -0.010 1 1,199 卖盘
14:32:18 12.00 0.000 2 2,399 买盘
14:32:15 12.00 0.000 1 1,200 买盘
14:32:12 12.00 0.000 9 10,798 买盘
14:32:09 12.00 0.010 36 43,196 买盘
14:32:06 11.99 0.000 28 33,572 卖盘
14:32:03 11.99 0.000 17 20,383 卖盘
14:31:59 11.99 0.000 5 5,995 卖盘
14:31:47 11.99 -0.010 4 4,796 卖盘
14:31:44 12.00 0.000 5 6,000 买盘
14:31:37 12.00 0.000 9 10,800 买盘
14:31:34 12.00 0.000 5 6,000 买盘
14:31:30 12.00 0.000 44 52,800 卖盘
14:31:15 12.00 0.000 32 38,395 买盘
14:31:12 12.00 0.000 6 7,200 买盘
14:31:09 12.00 0.000 11 13,200 买盘
14:31:06 12.00 0.000 92 110,400 买盘
14:31:02 12.00 0.000 240 288,000 买盘
14:30:59 12.00 0.010 20 23,993 买盘
14:30:53 11.99 -0.010 7 8,394 卖盘
14:30:50 12.00 0.000 28 33,600 买盘
14:30:47 12.00 0.000 10 12,000 买盘
14:30:43 12.00 0.010 1 1,200 买盘
14:30:37 11.99 0.000 3 3,597 卖盘
14:30:30 11.99 -0.010 20 23,990 卖盘
14:30:21 12.00 0.020 12 14,399 买盘
14:30:18 11.98 -0.010 86 103,038 卖盘
14:30:12 11.99 0.000 4 4,796 卖盘
14:30:09 11.99 0.000 6 7,194 买盘
14:30:06 11.99 0.000 61 73,139 买盘
14:29:59 11.99 0.000 1 1,199 买盘
14:29:56 11.99 0.000 10 11,990 买盘
14:29:50 11.99 0.020 151 180,905 买盘
14:29:43 11.97 0.000 6 7,182 卖盘
14:29:24 11.97 0.000 124 148,428 买盘
14:29:21 11.97 0.010 84 100,547 买盘
14:29:09 11.96 0.000 1 1,196 卖盘
14:29:02 11.96 -0.010 30 35,880 卖盘
14:28:53 11.97 0.000 101 120,897 买盘
14:28:46 11.97 0.010 6 7,182 买盘
14:28:24 11.96 0.000 4 4,784 卖盘
14:28:05 11.96 0.000 2 2,392 买盘
14:28:02 11.96 0.010 28 33,488 买盘
14:27:59 11.95 -0.010 15 17,925 卖盘
14:27:56 11.96 0.000 3 3,588 买盘
14:27:53 11.96 0.000 6 7,176 买盘
14:27:50 11.96 0.000 9 10,764 卖盘
14:27:46 11.96 0.000 30 35,880 卖盘
14:27:40 11.96 -0.010 10 11,960 卖盘
14:27:33 11.97 0.000 3 3,591 买盘
14:27:30 11.97 0.010 8 9,576 买盘
14:27:24 11.96 -0.010 17 20,332 卖盘
14:27:21 11.97 0.010 11 13,167 买盘
14:27:18 11.96 -0.010 5 5,980 卖盘
14:27:05 11.97 0.010 1 1,197 买盘
14:26:58 11.96 -0.010 89 106,473 卖盘
14:26:40 11.97 -0.010 62 74,214 卖盘
14:26:37 11.98 0.010 6 7,188 买盘
14:26:30 11.97 -0.010 10 11,970 卖盘
14:26:21 11.98 0.000 18 21,564 买盘
14:26:18 11.98 0.000 29 34,742 买盘
14:26:09 11.98 0.000 231 276,738 买盘
14:25:56 11.98 0.010 5 5,990 买盘
14:25:49 11.97 0.000 21 25,137 买盘
14:25:43 11.97 0.000 10 11,970 买盘
14:25:40 11.97 -0.010 7 8,379 买盘
14:25:30 11.98 0.010 69 82,637 买盘
14:25:27 11.97 0.000 1 1,197 卖盘
14:25:24 11.97 0.000 28 33,512 中性盘
14:25:15 11.97 0.000 28 33,516 卖盘
14:25:12 11.97 0.000 12 14,364 买盘
14:25:08 11.97 0.000 3 3,591 买盘
14:25:05 11.97 0.000 15 17,955 卖盘
14:24:59 11.97 0.000 4 4,788 卖盘
14:24:56 11.97 0.000 76 90,972 买盘
14:24:46 11.97 0.000 36 43,092 买盘
14:24:40 11.97 0.000 2 2,394 买盘
14:24:36 11.97 0.010 5 5,985 买盘
14:24:27 11.96 0.000 54 64,584 买盘
14:24:18 11.96 0.000 5 5,980 买盘
14:24:15 11.96 0.010 2 2,392 买盘
14:24:08 11.95 0.000 12 14,340 买盘
14:24:05 11.95 0.000 54 64,530 买盘
14:23:55 11.95 0.000 6 7,170 买盘
14:23:52 11.95 0.000 50 59,750 买盘
14:23:36 11.95 0.010 15 17,916 买盘
14:23:30 11.94 0.000 45 53,730 卖盘
14:23:27 11.94 0.000 61 72,834 卖盘
14:23:24 11.94 0.000 5 5,970 买盘
14:23:18 11.94 0.010 242 288,756 买盘
14:23:15 11.93 0.000 2 2,386 卖盘
14:22:52 11.93 0.000 8 9,547 卖盘
14:22:49 11.93 0.000 2 2,386 卖盘
14:22:42 11.93 0.000 3 3,579 卖盘
14:22:24 11.93 -0.010 1 1,193 卖盘
14:22:18 11.94 0.000 1 1,194 买盘
14:22:14 11.94 0.000 15 17,910 卖盘
14:22:11 11.94 0.000 15 17,910 卖盘
14:21:48 11.94 -0.010 12 14,329 卖盘
14:21:45 11.95 0.010 66 78,870 买盘
14:21:39 11.94 0.000 6 7,164 买盘
14:21:36 11.94 0.000 6 7,164 买盘
14:21:24 11.94 0.000 13 15,522 买盘
14:21:21 11.94 0.000 14 16,716 卖盘
14:21:17 11.94 0.010 7 8,358 卖盘
14:21:04 11.93 -0.010 227 270,889 卖盘
14:21:01 11.94 0.000 2 2,388 买盘
14:20:54 11.94 0.000 11 13,134 买盘
14:20:39 11.94 0.000 5 5,970 卖盘
14:20:33 11.94 0.000 3 3,582 买盘
14:20:30 11.94 0.000 10 11,940 买盘
14:20:27 11.94 0.000 1 1,194 买盘
14:20:23 11.94 0.000 16 19,104 卖盘
14:20:14 11.94 0.000 9 10,746 买盘
14:20:11 11.94 0.000 18 21,492 买盘
14:20:07 11.94 0.000 29 34,626 买盘
14:20:04 11.94 0.000 13 15,522 买盘
14:20:01 11.94 0.010 31 37,014 买盘
14:19:58 11.93 -0.010 44 52,511 卖盘
14:19:54 11.94 0.000 1 1,194 买盘
14:19:51 11.94 0.010 1 1,194 买盘
14:19:45 11.93 -0.010 2 2,386 卖盘
14:19:42 11.94 0.000 1 1,194 买盘
14:19:33 11.94 0.000 10 11,940 买盘
14:19:26 11.94 0.010 13 15,522 买盘
14:19:11 11.93 0.000 4 4,772 卖盘
14:19:07 11.93 0.000 20 23,860 卖盘
14:18:54 11.93 -0.010 35 41,755 卖盘
14:18:33 11.94 0.000 7 8,358 买盘
14:18:23 11.94 0.000 8 9,552 买盘
14:18:20 11.94 0.010 10 11,940 买盘
14:18:17 11.93 0.000 20 23,860 卖盘
14:17:54 11.93 -0.010 78 93,054 卖盘
14:17:48 11.94 0.010 1 1,194 买盘
14:17:45 11.93 0.000 52 62,036 卖盘
14:17:42 11.93 -0.010 2 2,386 卖盘
14:17:33 11.94 0.000 22 26,268 卖盘
14:17:29 11.94 0.000 21 25,074 卖盘
14:17:26 11.94 0.000 2 2,388 卖盘
14:17:14 11.94 0.000 19 22,696 卖盘
14:17:10 11.94 0.000 50 59,700 卖盘
14:17:07 11.94 0.000 2 2,388 卖盘
14:17:04 11.94 0.010 1 1,194 卖盘
14:16:51 11.93 -0.010 9 10,740 卖盘
14:16:45 11.94 0.000 4 4,776 卖盘
14:16:42 11.94 0.000 6 7,164 卖盘
14:16:39 11.94 0.000 1 1,194 卖盘
14:16:36 11.94 0.000 19 22,686 买盘
14:16:32 11.94 0.000 10 11,940 买盘
14:16:29 11.94 0.000 117 139,582 买盘
14:16:26 11.94 0.000 26 31,044 买盘
14:16:23 11.94 0.000 1 1,194 买盘
14:16:17 11.94 0.000 108 128,952 买盘
14:16:00 11.94 0.000 10 11,940 买盘
14:15:54 11.94 0.000 5 5,970 买盘
14:15:45 11.94 0.000 9 10,746 卖盘
14:15:42 11.94 0.000 15 17,910 卖盘
14:15:35 11.94 0.000 20 23,880 卖盘
14:15:16 11.94 0.010 2 2,388 买盘
14:15:13 11.93 -0.010 3 3,580 卖盘
14:15:00 11.94 0.000 52 62,088 卖盘
14:14:45 11.94 0.000 23 27,446 买盘
14:14:41 11.94 0.000 1 1,194 买盘
14:14:26 11.94 0.000 185 220,890 卖盘
14:14:03 11.94 0.000 23 27,462 卖盘
14:14:00 11.94 0.000 43 51,342 卖盘
14:13:57 11.94 0.000 31 37,014 卖盘
14:13:48 11.94 -0.010 2 2,388 卖盘
14:13:35 11.95 0.010 20 23,900 买盘
14:13:29 11.94 0.000 13 15,522 卖盘
14:13:25 11.94 0.000 11 13,134 卖盘
14:13:22 11.94 0.000 2 2,388 卖盘
14:13:19 11.94 -0.010 10 11,940 卖盘
14:13:06 11.95 0.000 5 5,975 买盘
14:13:03 11.95 0.000 10 11,950 买盘
14:13:00 11.95 0.010 19 22,705 买盘
14:12:47 11.94 0.000 25 29,850 买盘
14:12:44 11.94 0.000 30 35,820 买盘
14:12:35 11.94 0.000 1 1,194 买盘
14:12:22 11.94 0.000 1 1,194 买盘
14:12:19 11.94 0.000 30 35,820 买盘
14:12:15 11.94 0.000 11 13,134 买盘
14:12:12 11.94 0.000 5 5,970 买盘
14:12:03 11.94 0.000 1 1,194 买盘
14:12:00 11.94 0.010 10 11,940 买盘
14:11:57 11.93 -0.010 17 20,281 卖盘
14:11:50 11.94 0.000 1 1,194 买盘
14:11:47 11.94 0.000 1 1,194 买盘
14:11:31 11.94 0.010 5 5,970 买盘
14:11:28 11.93 -0.010 1 1,193 卖盘
14:11:25 11.94 0.010 5 5,970 买盘
14:11:22 11.93 -0.010 50 59,667 卖盘
14:11:15 11.94 0.000 4 4,776 买盘
14:11:09 11.94 0.010 1 1,194 买盘
14:11:06 11.93 -0.010 2 2,386 卖盘
14:11:03 11.94 0.010 40 47,760 买盘
14:10:47 11.93 -0.010 53 63,229 卖盘
14:10:38 11.94 0.000 10 11,940 买盘
14:10:28 11.94 0.010 8 9,552 买盘
14:10:18 11.93 0.000 4 4,772 买盘
14:10:15 11.93 0.000 2 2,386 买盘
14:10:09 11.93 -0.010 7 8,351 卖盘
14:09:59 11.94 0.000 10 11,940 买盘
14:09:50 11.94 0.010 20 23,880 买盘
14:09:47 11.93 0.000 6 7,158 卖盘
14:09:43 11.93 0.010 84 100,212 买盘
14:09:40 11.92 -0.010 36 42,945 卖盘
14:09:34 11.93 0.000 10 11,930 买盘
14:09:30 11.93 0.000 5 5,965 买盘
14:09:27 11.93 0.000 32 38,176 卖盘
14:09:12 11.93 0.000 6 7,157 买盘
14:09:09 11.93 0.000 16 19,088 买盘
14:09:05 11.93 0.000 9 10,737 买盘
14:09:02 11.93 0.000 5 5,965 买盘
14:08:59 11.93 0.000 13 15,509 买盘
14:08:56 11.93 0.000 28 33,404 买盘
14:08:53 11.93 0.000 6 7,158 买盘
14:08:50 11.93 0.000 1 1,193 买盘
14:08:46 11.93 0.000 2 2,386 买盘
14:08:43 11.93 0.000 1 1,193 买盘
14:08:40 11.93 0.010 25 29,825 买盘
14:08:37 11.92 -0.010 60 71,577 卖盘
14:08:33 11.93 0.000 10 11,930 买盘
14:08:24 11.93 0.000 20 23,860 买盘
14:08:21 11.93 0.010 26 31,012 买盘
14:08:18 11.92 0.000 8 9,536 卖盘
14:08:08 11.92 0.000 20 23,840 卖盘
14:08:05 11.92 0.000 26 30,993 卖盘
14:07:59 11.92 0.000 5 5,960 卖盘
14:07:56 11.92 0.000 9 10,728 卖盘
14:07:50 11.92 -0.010 10 11,920 卖盘
14:07:43 11.93 0.010 5 5,965 买盘
14:07:37 11.92 -0.010 10 11,920 卖盘
14:07:33 11.93 0.000 1 1,193 卖盘
14:07:30 11.93 0.000 1 1,193 买盘
14:07:27 11.93 0.000 59 70,387 买盘
14:07:24 11.93 0.000 9 10,737 买盘
14:07:21 11.93 0.000 5 5,965 买盘
14:07:15 11.93 0.000 56 66,762 买盘
14:07:12 11.93 0.000 10 11,930 买盘
14:07:05 11.93 0.000 10 11,930 卖盘
14:07:02 11.93 0.000 11 13,123 卖盘
14:06:59 11.93 0.000 12 14,316 卖盘
14:06:56 11.93 0.000 103 122,879 卖盘
14:06:53 11.93 0.000 7 8,351 卖盘
14:06:49 11.93 0.000 5 5,965 卖盘
14:06:46 11.93 0.000 140 167,020 卖盘
14:06:43 11.93 -0.010 7 8,351 卖盘
14:06:40 11.94 0.010 1 1,194 买盘
14:06:36 11.93 0.000 89 106,177 卖盘
14:06:24 11.93 -0.010 5 5,965 卖盘
14:06:18 11.94 0.000 1 1,194 买盘
14:06:05 11.94 0.000 60 71,588 买盘
14:05:43 11.94 0.000 5 5,970 买盘
14:05:36 11.94 0.000 20 23,880 买盘
14:05:24 11.94 0.000 105 125,270 买盘
14:04:55 11.94 0.000 24 28,656 卖盘
14:04:52 11.94 -0.010 13 15,522 卖盘
14:04:36 11.95 0.000 5 5,975 买盘
14:04:33 11.95 0.010 5 5,971 买盘
14:04:30 11.94 0.000 100 119,400 卖盘
14:04:27 11.94 -0.010 15 17,910 卖盘
14:04:21 11.95 0.010 2 2,390 买盘
14:04:14 11.94 -0.010 2 2,388 卖盘
14:04:05 11.95 0.000 3 3,585 买盘
14:03:59 11.95 0.000 5 5,975 买盘
14:03:39 11.95 0.000 2 2,390 买盘
14:03:30 11.95 0.000 10 11,950 买盘
14:03:18 11.95 0.000 112 133,731 买盘
14:03:11 11.95 0.000 2 2,390 买盘
14:02:59 11.95 0.010 3 3,585 买盘
14:02:36 11.94 0.000 1 1,194 卖盘
14:02:33 11.94 -0.010 58 69,252 卖盘
14:02:17 11.95 0.010 5 5,975 买盘
14:02:14 11.94 0.000 71 84,837 卖盘
14:02:11 11.94 -0.010 5 5,970 卖盘
14:02:05 11.95 0.000 17 20,309 买盘
14:01:55 11.95 0.010 11 13,145 买盘
14:01:39 11.94 -0.010 7 8,358 卖盘
14:01:33 11.95 0.000 18 21,510 卖盘
14:01:24 11.95 0.000 29 34,655 卖盘
14:01:21 11.95 0.010 1 1,195 买盘
14:01:17 11.94 -0.030 10 11,941 卖盘
14:01:14 11.97 0.030 23 27,492 买盘
14:01:11 11.94 -0.010 74 88,356 卖盘
14:01:08 11.95 0.010 2 2,390 买盘
14:01:05 11.94 -0.010 159 189,866 卖盘
14:00:45 11.95 0.010 5 5,975 买盘
14:00:42 11.94 -0.010 63 75,282 卖盘
14:00:20 11.95 0.000 2 2,390 买盘
14:00:17 11.95 0.010 13 15,535 买盘
14:00:14 11.94 -0.010 6 7,164 卖盘
14:00:08 11.95 0.010 14 16,730 买盘
14:00:04 11.94 -0.010 5 5,970 卖盘
13:59:51 11.95 0.000 3 3,585 买盘
13:59:48 11.95 0.000 5 5,975 买盘
13:59:42 11.95 0.000 28 33,460 买盘
13:59:39 11.95 0.000 18 21,510 买盘
13:59:36 11.95 0.000 17 20,315 买盘
13:59:33 11.95 0.000 8 9,560 买盘
13:59:26 11.95 0.000 4 4,780 买盘
13:59:23 11.95 -0.020 83 99,220 卖盘
13:59:07 11.97 0.010 76 90,915 买盘
13:59:04 11.96 0.010 5 5,980 买盘
13:58:51 11.95 0.000 3 3,585 卖盘
13:58:45 11.95 0.000 4 4,782 卖盘
13:58:20 11.95 0.000 7 8,365 买盘
13:58:17 11.95 0.000 93 111,135 买盘
13:58:00 11.95 0.000 26 31,070 卖盘
13:57:45 11.95 0.000 5 5,975 卖盘
13:57:39 11.95 -0.010 155 185,225 卖盘
13:57:36 11.96 0.010 13 15,548 买盘
13:57:33 11.95 -0.010 4 4,780 卖盘
13:57:29 11.96 0.000 2 2,392 买盘
13:57:26 11.96 0.000 5 5,980 买盘
13:57:23 11.96 0.000 1 1,196 买盘
13:57:20 11.96 0.000 38 45,448 卖盘
13:57:17 11.96 0.000 2 2,392 卖盘
13:57:10 11.96 -0.010 2 2,392 卖盘
13:57:04 11.97 0.010 5 5,985 买盘
13:56:57 11.96 -0.010 5 5,980 卖盘
13:56:48 11.97 0.000 1 1,197 买盘
13:56:42 11.97 0.000 25 29,925 买盘
13:56:36 11.97 0.000 7 8,379 买盘
13:56:23 11.97 0.010 20 23,940 买盘
13:56:20 11.96 -0.010 10 11,960 卖盘
13:55:51 11.97 0.010 2 2,394 买盘
13:55:45 11.96 -0.010 16 19,136 卖盘
13:55:35 11.97 0.010 1 1,197 买盘
13:55:29 11.96 0.000 10 11,960 卖盘
13:55:17 11.96 0.000 10 11,960 卖盘
13:55:13 11.96 0.000 2 2,392 卖盘
13:55:04 11.96 0.000 93 111,228 卖盘
13:54:51 11.96 0.000 40 47,840 卖盘
13:54:35 11.96 0.000 20 23,920 卖盘
13:54:26 11.96 -0.010 12 14,352 卖盘
13:54:23 11.97 0.000 1 1,197 买盘
13:54:10 11.97 -0.010 51 61,047 卖盘
13:53:32 11.98 0.010 5 5,990 买盘
13:53:26 11.97 0.000 5 5,985 卖盘
13:53:23 11.97 0.000 1 1,197 卖盘
13:53:13 11.97 0.000 16 19,157 买盘
13:53:10 11.97 0.000 9 10,773 卖盘
13:52:57 11.97 0.000 5 5,985 卖盘
13:52:54 11.97 -0.010 22 26,334 卖盘
13:52:35 11.98 0.010 10 11,980 买盘
13:52:29 11.97 0.000 30 35,910 卖盘
13:52:19 11.97 -0.010 15 17,955 卖盘
13:52:16 11.98 0.010 3 3,594 买盘
13:52:09 11.97 0.000 7 8,383 卖盘
13:52:03 11.97 0.000 1 1,197 卖盘
13:52:00 11.97 -0.010 2 2,394 卖盘
13:51:35 11.98 0.000 2 2,396 买盘
13:51:26 11.98 0.010 10 11,980 买盘
13:51:13 11.97 0.000 50 59,850 卖盘
13:51:09 11.97 0.000 4 4,788 卖盘
13:50:57 11.97 -0.010 15 17,955 卖盘
13:50:51 11.98 0.010 12 14,376 买盘
13:50:35 11.97 0.000 25 29,925 买盘
13:50:32 11.97 0.000 16 19,152 买盘
13:50:16 11.97 0.010 5 5,985 买盘
13:50:13 11.96 -0.010 8 9,568 卖盘
13:50:09 11.97 0.000 1 1,197 买盘
13:50:00 11.97 0.000 20 23,940 买盘
13:49:57 11.97 0.000 8 9,576 卖盘
13:49:51 11.97 0.000 1 1,197 卖盘
13:49:48 11.97 0.000 78 93,443 卖盘
13:49:38 11.97 0.010 23 27,530 买盘
13:49:29 11.96 0.000 4 4,784 卖盘
13:49:12 11.96 0.000 5 5,980 卖盘
13:49:00 11.96 0.000 3 3,588 卖盘
13:48:57 11.96 -0.010 1 1,196 卖盘
13:48:51 11.97 0.000 2 2,394 买盘
13:48:25 11.97 -0.020 2 2,394 卖盘
13:48:22 11.99 0.040 1 1,199 买盘
13:48:19 11.95 -0.020 442 528,572 卖盘
13:48:06 11.97 -0.010 194 232,227 卖盘
13:48:03 11.98 0.010 31 37,138 买盘
13:47:51 11.97 0.000 5 5,985 卖盘
13:47:47 11.97 -0.010 10 11,970 卖盘
13:47:38 11.98 0.000 1 1,198 买盘
13:47:31 11.98 0.010 48 57,504 买盘
13:47:25 11.97 -0.010 41 49,077 卖盘
13:47:22 11.98 0.000 106 126,887 买盘
13:47:19 11.98 0.000 97 116,206 买盘
13:47:12 11.98 0.010 7 8,383 买盘
13:47:03 11.97 0.000 20 23,940 卖盘
13:47:00 11.97 0.000 3 3,591 卖盘
13:46:57 11.97 0.000 9 10,773 卖盘
13:46:54 11.97 -0.010 36 43,119 卖盘
13:46:41 11.98 0.010 3 3,594 买盘
13:46:31 11.97 0.000 10 11,970 卖盘
13:46:21 11.97 0.000 59 70,672 卖盘
13:46:15 11.97 0.000 25 29,925 卖盘
13:46:09 11.97 0.000 63 75,411 卖盘
13:46:00 11.97 -0.010 6 7,182 卖盘
13:45:31 11.98 0.000 13 15,574 买盘
13:45:28 11.98 0.000 40 47,920 买盘
13:45:25 11.98 0.000 20 23,960 买盘
13:45:15 11.98 0.000 12 14,376 买盘
13:45:09 11.98 0.010 18 21,564 买盘
13:45:06 11.97 -0.010 50 59,852 卖盘
13:45:03 11.98 0.000 10 11,980 买盘
13:44:50 11.98 0.000 56 67,088 买盘
13:44:47 11.98 0.000 2 2,396 买盘
13:44:44 11.98 0.000 5 5,990 买盘
13:44:37 11.98 0.000 1 1,198 买盘
13:44:34 11.98 0.000 248 297,104 卖盘
13:44:18 11.98 0.000 66 79,073 卖盘
13:44:09 11.98 0.000 2 2,396 卖盘
13:44:06 11.98 0.000 25 29,960 卖盘
13:43:43 11.98 0.010 58 69,484 买盘
13:43:34 11.97 0.000 5 5,985 卖盘
13:43:27 11.97 0.000 46 55,062 买盘
13:43:24 11.97 0.010 6 7,182 买盘
13:43:21 11.96 -0.010 1 1,196 卖盘
13:43:12 11.97 -0.010 1 1,197 卖盘
13:43:09 11.98 0.010 15 17,964 买盘
13:43:02 11.97 0.000 10 11,970 卖盘
13:42:56 11.97 0.000 10 11,970 买盘
13:42:53 11.97 0.000 5 5,985 买盘
13:42:37 11.97 0.000 23 27,532 卖盘
13:42:24 11.97 0.000 47 56,259 卖盘
13:42:05 11.97 0.010 34 40,698 买盘
13:42:01 11.96 -0.010 24 28,704 卖盘
13:41:59 11.97 0.010 30 35,910 买盘
13:41:52 11.96 -0.010 3 3,588 卖盘
13:41:49 11.97 0.010 27 32,319 买盘
13:41:46 11.96 -0.010 13 15,559 卖盘
13:41:43 11.97 0.000 2 2,394 买盘
13:41:39 11.97 0.000 138 165,186 买盘
13:41:36 11.97 0.000 20 23,940 买盘
13:41:15 11.97 0.000 6 7,182 买盘
13:41:08 11.97 0.010 1 1,197 买盘
13:41:05 11.96 -0.010 10 11,960 卖盘
13:40:55 11.97 0.000 138 165,078 买盘
13:40:52 11.97 0.000 18 21,538 买盘
13:40:46 11.97 0.010 3 3,591 买盘
13:40:42 11.96 -0.010 3 3,588 卖盘
13:40:24 11.97 0.000 3 3,591 买盘
13:40:21 11.97 0.000 8 9,576 买盘
13:40:18 11.97 0.000 5 5,985 买盘
13:40:14 11.97 0.000 13 15,561 买盘
13:40:11 11.97 0.010 48 57,456 买盘
13:40:08 11.96 -0.010 3 3,588 卖盘
13:39:58 11.97 0.010 7 8,379 买盘
13:39:48 11.96 0.000 164 196,144 买盘
13:39:39 11.96 0.000 83 99,268 买盘
13:39:36 11.96 0.000 3 3,588 买盘
13:39:21 11.96 0.000 12 14,352 买盘
13:39:14 11.96 0.000 1 1,196 买盘
13:39:08 11.96 0.010 2 2,392 买盘
13:38:42 11.95 -0.010 16 19,120 卖盘
13:38:39 11.96 0.000 10 11,960 买盘
13:38:20 11.96 0.000 20 23,920 卖盘
13:38:05 11.96 0.000 1 1,196 卖盘
13:37:55 11.96 0.000 7 8,372 卖盘
13:37:48 11.96 0.000 3 3,588 买盘
13:37:45 11.96 0.000 5 5,980 卖盘
13:37:39 11.96 0.000 11 13,156 买盘
13:37:27 11.96 0.000 5 5,980 卖盘
13:37:14 11.96 0.000 3 3,588 卖盘
13:37:10 11.96 0.000 1 1,196 买盘
13:37:07 11.96 0.010 1 1,196 买盘
13:37:04 11.95 -0.010 10 11,950 卖盘
13:36:51 11.96 0.000 2 2,392 买盘
13:36:48 11.96 0.000 7 8,372 买盘
13:36:45 11.96 0.000 25 29,900 卖盘
13:36:36 11.96 0.000 34 40,664 卖盘
13:36:33 11.96 0.000 10 11,960 卖盘
13:36:14 11.96 0.000 5 5,980 卖盘
13:36:07 11.96 0.000 30 35,880 卖盘
13:36:00 11.96 0.000 1 1,196 卖盘
13:35:57 11.96 0.000 131 156,676 卖盘
13:35:54 11.96 0.000 2 2,392 卖盘
13:35:48 11.96 0.000 14 16,744 卖盘
13:35:45 11.96 0.000 1 1,196 卖盘
13:35:42 11.96 -0.010 81 96,916 卖盘
13:35:36 11.97 0.010 3 3,591 买盘
13:35:22 11.96 0.000 46 55,021 卖盘
13:35:20 11.96 0.000 10 11,960 卖盘
13:35:16 11.96 -0.010 2 2,392 卖盘
13:35:13 11.97 0.000 25 29,925 买盘
13:35:07 11.97 0.000 2 2,394 买盘
13:35:03 11.97 0.020 9 10,773 买盘
13:35:00 11.95 -0.020 194 232,017 卖盘
13:34:54 11.97 0.000 2 2,394 买盘
13:34:13 11.97 -0.010 85 101,745 卖盘
13:34:09 11.98 0.010 3 3,594 买盘
13:34:06 11.97 -0.010 2 2,394 卖盘
13:34:03 11.98 0.010 30 35,940 买盘
13:33:54 11.97 0.000 37 44,287 买盘
13:33:51 11.97 0.000 15 17,955 买盘
13:33:48 11.97 0.000 10 11,970 买盘
13:33:42 11.97 0.010 10 11,970 买盘
13:33:35 11.96 0.000 10 11,968 卖盘
13:33:23 11.96 -0.010 7 8,372 卖盘
13:33:19 11.97 0.010 32 38,273 买盘
13:33:06 11.96 0.000 5 5,980 卖盘
13:33:00 11.96 0.000 8 9,568 卖盘
13:32:54 11.96 0.000 52 62,192 买盘
13:32:51 11.96 0.000 13 15,548 买盘
13:32:48 11.96 0.000 20 23,920 买盘
13:32:45 11.96 0.000 7 8,372 买盘
13:32:41 11.96 0.010 70 83,720 买盘
13:32:09 11.95 0.000 2 2,390 卖盘
13:32:06 11.95 0.000 38 45,413 卖盘
13:32:03 11.95 0.000 8 9,560 卖盘
13:31:54 11.95 0.000 4 4,780 卖盘
13:31:35 11.95 0.000 37 44,215 买盘
13:31:31 11.95 0.000 4 4,780 买盘
13:31:22 11.95 0.010 4 4,780 买盘
13:31:12 11.94 -0.010 2 2,388 卖盘
13:31:09 11.95 0.010 5 5,975 买盘
13:31:06 11.94 0.000 6 7,164 卖盘
13:31:03 11.94 0.010 6 7,169 卖盘
13:30:54 11.93 0.000 6 7,168 卖盘
13:30:50 11.93 -0.020 5 5,966 卖盘
13:30:41 11.95 0.020 2 2,389 买盘
13:30:38 11.93 0.000 2 2,386 卖盘
13:30:35 11.93 0.000 16 19,088 卖盘
13:30:32 11.93 -0.020 20 23,869 卖盘
13:30:28 11.95 0.010 50 59,750 买盘
13:30:09 11.94 0.000 62 73,992 卖盘
13:30:06 11.94 -0.010 28 33,432 卖盘
13:29:53 11.95 0.010 10 11,950 买盘
13:29:44 11.94 0.010 4 4,776 中性盘
13:29:41 11.93 -0.020 15 17,895 卖盘
13:29:38 11.95 0.020 1 1,195 买盘
13:29:21 11.93 0.000 7 8,351 买盘
13:29:18 11.93 0.000 2 2,386 买盘
13:29:09 11.93 0.000 86 102,598 卖盘
13:28:53 11.93 0.000 5 5,965 买盘
13:28:47 11.93 0.010 11 13,123 买盘
13:28:44 11.92 -0.010 19 22,648 卖盘
13:28:37 11.93 0.000 4 4,772 买盘
13:28:31 11.93 0.010 5 5,965 买盘
13:28:18 11.92 -0.010 38 45,296 卖盘
13:28:15 11.93 0.010 3 3,579 买盘
13:28:12 11.92 0.000 12 14,304 买盘
13:28:09 11.92 0.000 26 30,992 买盘
13:28:03 11.92 0.000 2 2,384 买盘
13:27:59 11.92 0.000 5 5,960 买盘
13:27:53 11.92 0.000 1 1,192 买盘
13:27:50 11.92 0.010 2 2,384 买盘
13:27:37 11.91 -0.010 19 22,629 卖盘
13:27:34 11.92 0.000 68 81,056 买盘
13:27:30 11.92 0.010 3 3,576 买盘
13:27:27 11.91 0.000 24 28,604 卖盘
13:27:21 11.91 -0.010 5 5,955 卖盘
13:27:18 11.92 0.010 42 50,064 买盘
13:27:15 11.91 0.000 1 1,191 卖盘
13:27:12 11.91 0.000 15 17,865 卖盘
13:27:09 11.91 0.000 1 1,191 卖盘
13:27:02 11.91 0.000 7 8,337 卖盘
13:26:59 11.91 0.000 25 29,775 卖盘
13:26:56 11.91 0.000 15 17,865 卖盘
13:26:50 11.91 0.000 20 23,820 卖盘
13:26:46 11.91 0.000 38 45,258 卖盘
13:26:43 11.91 0.000 2 2,382 卖盘
13:26:33 11.91 0.000 53 63,123 卖盘
13:26:30 11.91 0.000 6 7,146 卖盘
13:26:27 11.91 0.000 2 2,382 卖盘
13:26:24 11.91 0.000 20 23,820 卖盘
13:26:21 11.91 0.000 9 10,721 卖盘
13:26:18 11.91 0.000 3 3,573 卖盘
13:26:15 11.91 0.000 1 1,191 卖盘
13:26:12 11.91 0.000 12 14,292 卖盘
13:26:02 11.91 0.000 1 1,191 卖盘
13:25:56 11.91 0.000 2 2,382 卖盘
13:25:53 11.91 -0.010 27 32,172 卖盘
13:25:49 11.92 0.010 8 9,529 买盘
13:25:46 11.91 -0.010 6 7,147 卖盘
13:25:43 11.92 0.000 51 60,792 买盘
13:25:39 11.92 0.000 2 2,384 买盘
13:25:33 11.92 0.000 84 100,198 买盘
13:25:27 11.92 0.000 81 96,552 卖盘
13:25:24 11.92 0.000 4 4,771 卖盘
13:25:21 11.92 -0.010 10 11,920 卖盘
13:25:18 11.93 0.010 2 2,386 买盘
13:25:12 11.92 -0.010 10 11,920 卖盘
13:25:02 11.93 0.000 4 4,772 买盘
13:24:59 11.93 0.000 3 3,579 卖盘
13:24:52 11.93 0.000 22 26,248 卖盘
13:24:49 11.93 0.000 10 11,939 卖盘
13:24:43 11.93 0.000 3 3,579 卖盘
13:24:36 11.93 0.000 1 1,193 买盘
13:24:30 11.93 0.000 9 10,737 卖盘
13:24:21 11.93 0.010 1 1,193 卖盘
13:24:02 11.92 0.000 51 60,792 卖盘
13:23:59 11.92 0.000 38 45,296 卖盘
13:23:48 11.92 -0.020 9 10,728 卖盘
13:23:39 11.94 0.010 20 23,862 买盘
13:23:36 11.93 0.000 42 50,106 卖盘
13:23:27 11.93 0.000 19 22,667 买盘
13:23:11 11.93 0.000 9 10,737 买盘
13:23:08 11.93 0.000 143 170,599 卖盘
13:23:02 11.93 -0.010 1 1,193 卖盘
13:22:55 11.94 0.000 18 21,492 卖盘
13:22:49 11.94 0.000 13 15,522 买盘
13:22:36 11.94 0.010 12 14,328 买盘
13:22:30 11.93 -0.010 340 405,620 卖盘
13:22:24 11.94 0.000 1 1,194 买盘
13:22:21 11.94 0.000 9 10,746 买盘
13:22:17 11.94 0.000 2 2,388 买盘
13:22:14 11.94 0.000 195 232,830 卖盘
13:22:11 11.94 0.000 10 11,940 卖盘
13:21:58 11.94 0.000 9 10,746 卖盘
13:21:39 11.94 -0.010 47 56,119 卖盘
13:21:24 11.95 0.000 7 8,365 买盘
13:21:20 11.95 0.000 1 1,195 买盘
13:20:58 11.94 0.000 7 8,358 卖盘
13:20:51 11.94 0.000 8 9,552 卖盘
13:20:45 11.94 0.000 1 1,194 卖盘
13:20:39 11.94 0.000 1 1,194 卖盘
13:20:36 11.94 0.000 1 1,194 卖盘
13:20:33 11.94 0.010 20 23,880 卖盘
13:20:30 11.93 -0.010 10 11,938 卖盘
13:20:24 11.94 0.000 2 2,388 买盘
13:20:20 11.94 0.000 11 13,134 买盘
13:20:14 11.94 0.000 31 37,014 卖盘
13:20:05 11.94 0.000 10 11,940 卖盘
13:20:01 11.94 0.000 1 1,194 卖盘
13:19:58 11.94 0.000 1 1,194 卖盘
13:19:54 11.94 0.000 1 1,194 卖盘
13:19:51 11.94 -0.010 78 93,132 卖盘
13:19:48 11.95 0.010 4 4,779 买盘
13:19:45 11.94 0.000 1 1,194 卖盘
13:19:42 11.94 0.000 1 1,194 买盘
13:19:39 11.94 0.000 16 19,104 卖盘
13:19:36 11.94 0.000 14 16,716 卖盘
13:19:29 11.94 0.000 10 11,940 买盘
13:19:27 11.94 0.010 1 1,194 买盘
13:19:23 11.93 0.000 21 25,068 卖盘
13:19:20 11.93 0.000 1 1,193 卖盘
13:19:14 11.93 0.000 10 11,930 卖盘
13:19:04 11.93 0.000 9 10,737 买盘
13:19:01 11.93 0.000 1 1,193 买盘
13:18:51 11.93 0.000 2 2,386 买盘
13:18:45 11.93 0.000 10 11,930 买盘
13:18:42 11.93 0.010 10 11,930 买盘
13:18:39 11.92 -0.010 43 51,258 卖盘
13:18:33 11.93 0.000 6 7,158 买盘
13:18:30 11.93 0.010 11 13,123 卖盘
13:18:23 11.92 -0.010 20 23,849 卖盘
13:18:20 11.93 0.000 12 14,316 买盘
13:18:17 11.93 0.000 2 2,386 买盘
13:18:08 11.93 0.000 25 29,825 买盘
13:17:51 11.93 0.010 13 15,506 买盘
13:17:45 11.92 0.000 80 95,360 卖盘
13:17:42 11.92 -0.010 12 14,304 卖盘
13:17:39 11.93 0.010 15 17,885 买盘
13:17:36 11.92 0.000 88 104,927 卖盘
13:17:23 11.92 -0.010 5 5,962 卖盘
13:17:20 11.93 0.000 1 1,193 买盘
13:17:14 11.93 0.010 15 17,881 买盘
13:17:11 11.92 0.000 1 1,192 卖盘
13:17:08 11.92 0.000 25 29,800 卖盘
13:16:51 11.92 0.000 35 41,720 卖盘
13:16:45 11.92 0.000 12 14,304 卖盘
13:16:42 11.92 0.000 5 5,960 卖盘
13:16:39 11.92 -0.010 13 15,501 卖盘
13:16:36 11.93 0.000 1 1,193 买盘
13:16:33 11.93 0.000 11 13,123 买盘
13:16:27 11.93 0.000 1 1,193 买盘
13:16:20 11.93 0.000 12 14,316 买盘
13:16:17 11.93 0.000 6 7,158 买盘
13:16:11 11.93 0.000 17 20,281 买盘
13:16:08 11.93 0.000 1 1,193 买盘
13:16:04 11.93 -0.010 51 60,843 卖盘
13:15:58 11.94 0.010 17 20,298 买盘
13:15:54 11.93 -0.010 24 28,632 卖盘
13:15:42 11.94 0.000 10 11,940 买盘
13:15:39 11.94 0.000 20 23,880 卖盘
13:15:33 11.94 0.010 5 5,970 卖盘
13:15:23 11.93 -0.010 34 40,577 卖盘
13:15:20 11.94 0.000 2 2,388 卖盘
13:15:17 11.94 0.010 17 20,298 买盘
13:15:14 11.93 -0.010 20 23,860 卖盘
13:15:11 11.94 0.010 24 28,656 买盘
13:15:07 11.93 -0.020 61 72,806 卖盘
13:15:00 11.95 0.010 1 1,195 买盘
13:14:54 11.94 0.000 16 19,104 卖盘
13:14:48 11.94 -0.010 821 980,505 卖盘
13:14:42 11.95 0.000 1 1,195 卖盘
13:14:32 11.95 0.000 1 1,195 卖盘
13:14:20 11.95 -0.010 3 3,585 卖盘
13:14:14 11.96 0.010 1 1,196 买盘
13:14:10 11.95 0.000 100 119,500 卖盘
13:14:07 11.95 0.000 1 1,195 卖盘
13:13:54 11.95 0.000 7 8,365 卖盘
13:13:48 11.95 -0.010 3 3,585 卖盘
13:13:45 11.96 0.010 42 50,232 买盘
13:13:42 11.95 0.000 20 23,900 卖盘
13:13:39 11.95 -0.010 10 11,950 卖盘
13:13:36 11.96 0.000 9 10,764 买盘
13:13:23 11.96 0.010 1 1,196 买盘
13:13:17 11.95 0.000 5 5,975 卖盘
13:13:10 11.95 0.000 9 10,755 卖盘
13:13:00 11.95 0.000 2 2,390 卖盘
13:12:48 11.95 0.000 15 17,925 卖盘
13:12:42 11.95 0.000 18 21,510 卖盘
13:12:36 11.95 0.000 15 17,925 卖盘
13:12:26 11.95 0.000 1 1,195 卖盘
13:12:23 11.95 -0.010 1 1,195 卖盘
13:12:17 11.96 0.000 1 1,196 买盘
13:12:07 11.96 0.010 10 11,960 买盘
13:11:54 11.95 0.000 15 17,925 卖盘
13:11:48 11.95 0.000 22 26,290 卖盘
13:11:42 11.95 0.000 21 25,095 卖盘
13:11:39 11.95 0.000 84 100,380 卖盘
13:11:36 11.95 0.000 3 3,585 卖盘
13:11:32 11.95 0.000 112 133,845 卖盘
13:11:26 11.95 0.000 8 9,560 卖盘
13:11:20 11.95 0.000 2 2,390 卖盘
13:11:04 11.95 -0.010 17 20,315 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021