日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:33:16 | 5.39 | 0.010 | 100 | 53,900 | 买盘 |
| 09:33:10 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
| 09:33:06 | 5.38 | -0.010 | 9 | 4,842 | 卖盘 |
| 09:33:03 | 5.39 | 0.000 | 64 | 34,496 | 卖盘 |
| 09:33:00 | 5.39 | 0.000 | 39 | 21,018 | 买盘 |
| 09:32:54 | 5.39 | 0.000 | 11 | 5,926 | 买盘 |
| 09:32:51 | 5.39 | 0.000 | 15 | 8,085 | 卖盘 |
| 09:32:48 | 5.39 | 0.000 | 32 | 17,248 | 卖盘 |
| 09:32:45 | 5.39 | 0.000 | 16 | 8,624 | 卖盘 |
| 09:32:42 | 5.39 | 0.000 | 369 | 198,638 | 中性盘 |
| 09:32:39 | 5.39 | 0.000 | 94 | 50,666 | 卖盘 |
| 09:32:36 | 5.39 | 0.000 | 100 | 53,900 | 卖盘 |
| 09:32:29 | 5.39 | 0.000 | 20 | 10,780 | 卖盘 |
| 09:32:26 | 5.39 | 0.000 | 63 | 33,957 | 买盘 |
| 09:32:23 | 5.39 | 0.010 | 80 | 43,120 | 买盘 |
| 09:32:20 | 5.38 | 0.000 | 25 | 13,460 | 卖盘 |
| 09:32:17 | 5.38 | 0.000 | 14 | 7,543 | 卖盘 |
| 09:32:14 | 5.38 | -0.010 | 409 | 220,435 | 卖盘 |
| 09:32:07 | 5.39 | -0.010 | 31 | 16,709 | 卖盘 |
| 09:32:03 | 5.40 | 0.000 | 190 | 102,460 | 买盘 |
| 09:32:00 | 5.40 | 0.000 | 4 | 2,160 | 买盘 |
| 09:31:57 | 5.40 | 0.000 | 20 | 10,810 | 卖盘 |
| 09:31:54 | 5.40 | 0.000 | 6 | 3,240 | 卖盘 |
| 09:31:51 | 5.40 | -0.010 | 184 | 99,360 | 卖盘 |
| 09:31:48 | 5.41 | 0.000 | 15 | 8,115 | 买盘 |
| 09:31:45 | 5.41 | 0.000 | 154 | 83,314 | 卖盘 |
| 09:31:39 | 5.41 | 0.000 | 1 | 541 | 卖盘 |
| 09:31:36 | 5.41 | 0.000 | 51 | 27,591 | 卖盘 |
| 09:31:23 | 5.41 | 0.000 | 108 | 58,528 | 中性盘 |
| 09:31:20 | 5.41 | 0.000 | 132 | 71,412 | 卖盘 |
| 09:31:14 | 5.41 | 0.000 | 11 | 5,956 | 卖盘 |
| 09:31:10 | 5.41 | -0.010 | 1 | 541 | 卖盘 |
| 09:31:07 | 5.42 | 0.000 | 20 | 10,833 | 买盘 |
| 09:31:03 | 5.42 | -0.010 | 165 | 89,431 | 卖盘 |
| 09:30:57 | 5.43 | 0.000 | 7 | 3,801 | 卖盘 |
| 09:30:54 | 5.43 | 0.000 | 65 | 35,295 | 卖盘 |
| 09:30:51 | 5.43 | 0.000 | 32 | 17,376 | 卖盘 |
| 09:30:48 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
| 09:30:45 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
| 09:30:42 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
| 09:30:39 | 5.43 | 0.010 | 102 | 55,386 | 买盘 |
| 09:30:36 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
| 09:30:33 | 5.42 | 0.010 | 79 | 42,818 | 买盘 |
| 09:30:29 | 5.41 | -0.010 | 17 | 9,197 | 卖盘 |
| 09:30:23 | 5.42 | -0.010 | 10 | 5,420 | 中性盘 |
| 09:30:17 | 5.43 | 0.010 | 5 | 2,714 | 买盘 |
| 09:30:11 | 5.42 | 0.010 | 76 | 41,192 | 卖盘 |
| 09:30:07 | 5.41 | -0.010 | 435 | 235,377 | 卖盘 |
| 09:30:03 | 5.42 | 0.010 | 413 | 223,650 | 买盘 |
