日期：2019-10-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.11 | 0.000 | 7 | 3,577 | 卖盘 |
| 14:56:45 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:56:42 | 5.12 | 0.010 | 21 | 10,772 | 买盘 |
| 14:56:30 | 5.11 | -0.010 | 9 | 4,599 | 卖盘 |
| 14:56:15 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 14:55:57 | 5.11 | 0.010 | 49 | 25,039 | 买盘 |
| 14:55:21 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:55:06 | 5.10 | -0.010 | 21 | 10,710 | 卖盘 |
| 14:54:57 | 5.11 | 0.010 | 42 | 21,462 | 买盘 |
| 14:54:54 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 14:54:48 | 5.10 | -0.010 | 16 | 7,956 | 卖盘 |
| 14:54:39 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 14:54:21 | 5.11 | 0.000 | 6 | 3,062 | 买盘 |
| 14:54:09 | 5.11 | 0.000 | 75 | 38,325 | 买盘 |
| 14:54:06 | 5.11 | 0.010 | 11 | 5,621 | 买盘 |
| 14:53:57 | 5.10 | 0.000 | 24 | 12,444 | 卖盘 |
| 14:53:39 | 5.10 | -0.010 | 11 | 5,610 | 卖盘 |
| 14:53:12 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 14:52:54 | 5.11 | -0.010 | 22 | 11,242 | 卖盘 |
| 14:52:45 | 5.12 | 0.010 | 5 | 2,560 | 买盘 |
| 14:52:33 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 14:52:24 | 5.11 | -0.010 | 21 | 10,732 | 卖盘 |
| 14:52:18 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 14:52:03 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 14:51:54 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:51:51 | 5.11 | 0.010 | 8 | 4,088 | 买盘 |
| 14:51:48 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 14:51:42 | 5.11 | 0.000 | 11 | 5,621 | 卖盘 |
| 14:51:06 | 5.11 | -0.010 | 84 | 42,924 | 卖盘 |
| 14:50:51 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 14:50:33 | 5.11 | -0.010 | 21 | 10,731 | 卖盘 |
| 14:50:21 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 14:50:15 | 5.12 | 0.010 | 5 | 2,560 | 买盘 |
| 14:49:54 | 5.11 | -0.010 | 20 | 10,220 | 卖盘 |
| 14:49:48 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:49:45 | 5.11 | -0.010 | 15 | 7,665 | 卖盘 |
| 14:49:33 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:49:27 | 5.11 | -0.010 | 12 | 6,132 | 卖盘 |
| 14:49:18 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:49:03 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:49:00 | 5.12 | 0.000 | 10 | 5,120 | 买盘 |
| 14:48:54 | 5.12 | 0.000 | 65 | 33,280 | 买盘 |
| 14:48:48 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:48:36 | 5.12 | 0.000 | 6 | 3,072 | 买盘 |
| 14:48:30 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 14:48:18 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:48:03 | 5.11 | 0.000 | 22 | 11,242 | 买盘 |
| 14:48:00 | 5.11 | 0.000 | 14 | 7,154 | 买盘 |
| 14:47:45 | 5.11 | 0.000 | 21 | 10,731 | 买盘 |
| 14:47:36 | 5.11 | 0.000 | 57 | 29,126 | 买盘 |
| 14:47:30 | 5.11 | 0.010 | 4 | 2,044 | 买盘 |
| 14:47:24 | 5.10 | -0.010 | 39 | 19,890 | 卖盘 |
| 14:47:15 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:47:12 | 5.11 | 0.000 | 49 | 24,937 | 卖盘 |
| 14:47:06 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:47:00 | 5.12 | 0.000 | 7 | 3,683 | 买盘 |
| 14:46:54 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 14:46:48 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:46:33 | 5.11 | -0.010 | 2 | 1,023 | 卖盘 |
| 14:46:30 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:46:15 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:46:00 | 5.12 | 0.000 | 9 | 4,608 | 买盘 |
| 14:45:51 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:45:39 | 5.11 | 0.010 | 20 | 10,220 | 买盘 |
| 14:45:36 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 14:45:24 | 5.11 | 0.000 | 6 | 3,066 | 买盘 |
| 14:45:12 | 5.11 | 0.000 | 50 | 25,540 | 买盘 |
| 14:45:09 | 5.11 | 0.000 | 8 | 4,088 | 买盘 |
| 14:44:54 | 5.11 | 0.010 | 4 | 2,044 | 买盘 |
| 14:44:36 | 5.10 | 0.000 | 13 | 6,635 | 卖盘 |
| 14:44:33 | 5.10 | 0.000 | 401 | 204,910 | 卖盘 |
| 14:44:30 | 5.10 | -0.010 | 30 | 15,300 | 卖盘 |
| 14:44:21 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:44:18 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:44:06 | 5.11 | 0.000 | 11 | 5,621 | 买盘 |
| 14:44:03 | 5.11 | -0.010 | 40 | 20,440 | 卖盘 |
| 14:43:54 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:43:36 | 5.11 | -0.010 | 204 | 104,248 | 卖盘 |
| 14:43:18 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:43:09 | 5.12 | 0.000 | 5 | 2,560 | 买盘 |
| 14:42:48 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:42:33 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:42:18 | 5.12 | 0.010 | 17 | 8,704 | 买盘 |
| 14:42:12 | 5.11 | -0.010 | 13 | 6,643 | 卖盘 |
| 14:42:09 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:41:51 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:41:36 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:41:27 | 5.11 | -0.010 | 12 | 6,132 | 卖盘 |
| 14:41:24 | 5.12 | 0.010 | 7 | 3,584 | 买盘 |
| 14:41:06 | 5.11 | 0.000 | 11 | 5,621 | 卖盘 |
| 14:41:03 | 5.11 | 0.010 | 142 | 72,562 | 卖盘 |
| 14:40:57 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 14:40:54 | 5.11 | 0.000 | 4 | 2,003 | 买盘 |
| 14:40:48 | 5.11 | 0.000 | 15 | 7,665 | 买盘 |
| 14:40:42 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 14:40:39 | 5.11 | 0.000 | 227 | 116,038 | 卖盘 |
| 14:40:33 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:40:24 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:40:09 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:39:54 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:39:51 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:39:45 | 5.12 | 0.000 | 12 | 6,140 | 买盘 |
| 14:39:39 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:39:24 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:39:15 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 14:39:06 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:38:51 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:38:39 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 14:38:33 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:38:18 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:38:15 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 14:38:09 | 5.11 | 0.000 | 42 | 21,421 | 买盘 |
| 14:38:06 | 5.11 | 0.000 | 254 | 129,794 | 买盘 |
| 14:38:03 | 5.11 | 0.000 | 65 | 33,215 | 买盘 |
| 14:38:00 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:37:45 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:37:42 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:37:39 | 5.11 | 0.000 | 19 | 9,709 | 买盘 |
| 14:37:36 | 5.11 | 0.000 | 218 | 111,398 | 买盘 |
| 14:37:18 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:37:09 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:37:03 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:36:48 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:36:33 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:36:18 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:36:03 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:35:48 | 5.11 | 0.010 | 12 | 6,132 | 买盘 |
| 14:35:42 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 14:35:36 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 14:35:15 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:35:12 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:35:00 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 14:34:33 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 14:34:21 | 5.11 | 0.010 | 3 | 1,533 | 买盘 |
| 14:32:03 | 5.10 | -0.010 | 22 | 11,220 | 卖盘 |
| 14:31:33 | 5.11 | 0.000 | 8 | 4,088 | 买盘 |
| 14:31:00 | 5.11 | 0.000 | 7 | 3,577 | 买盘 |
| 14:30:30 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:30:21 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 14:30:09 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:30:00 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 14:29:21 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:28:54 | 5.10 | 0.000 | 30 | 15,300 | 卖盘 |
| 14:28:48 | 5.10 | -0.010 | 41 | 21,114 | 卖盘 |
| 14:28:42 | 5.11 | 0.000 | 35 | 17,885 | 买盘 |
| 14:28:24 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:28:06 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:27:51 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 14:25:57 | 5.10 | -0.010 | 11 | 5,610 | 卖盘 |
| 14:25:51 | 5.11 | 0.010 | 8 | 4,088 | 买盘 |
| 14:25:33 | 5.10 | 0.000 | 50 | 25,500 | 卖盘 |
| 14:25:09 | 5.10 | 0.000 | 13 | 6,630 | 买盘 |
| 14:25:06 | 5.10 | 0.000 | 23 | 11,730 | 卖盘 |
| 14:24:39 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 14:23:42 | 5.10 | 0.000 | 41 | 20,910 | 买盘 |
| 14:23:39 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 14:23:00 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:22:45 | 5.10 | 0.000 | 15 | 7,650 | 买盘 |
| 14:22:06 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 14:21:42 | 5.10 | 0.000 | 64 | 32,640 | 卖盘 |
| 14:21:39 | 5.10 | -0.010 | 169 | 86,190 | 卖盘 |
| 14:21:30 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:21:15 | 5.10 | 0.000 | 33 | 16,830 | 卖盘 |
| 14:20:21 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 14:20:18 | 5.10 | 0.000 | 34 | 17,340 | 卖盘 |
| 14:20:15 | 5.10 | 0.000 | 21 | 10,710 | 卖盘 |
| 14:20:09 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:20:06 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 14:19:48 | 5.11 | 0.010 | 3 | 1,533 | 买盘 |
| 14:19:45 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 14:19:15 | 5.10 | 0.000 | 36 | 18,360 | 卖盘 |
| 14:18:42 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 14:18:27 | 5.11 | 0.010 | 3 | 1,533 | 买盘 |
| 14:18:15 | 5.10 | 0.000 | 171 | 87,210 | 卖盘 |
| 14:18:09 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 14:17:54 | 5.11 | 0.010 | 4 | 2,044 | 买盘 |
| 14:17:36 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:17:06 | 5.10 | 0.000 | 31 | 15,810 | 买盘 |
| 14:16:51 | 5.10 | 0.000 | 12 | 6,120 | 卖盘 |
| 14:16:45 | 5.10 | -0.010 | 5 | 2,550 | 卖盘 |
| 14:16:12 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 14:16:03 | 5.11 | 0.000 | 20 | 10,210 | 买盘 |
| 14:15:54 | 5.11 | 0.020 | 199 | 101,689 | 买盘 |
| 14:15:15 | 5.09 | -0.010 | 175 | 89,155 | 卖盘 |
| 14:15:03 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:14:42 | 5.10 | 0.010 | 49 | 24,990 | 买盘 |
| 14:14:33 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 14:14:06 | 5.10 | 0.000 | 28 | 14,280 | 买盘 |
| 14:13:39 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 14:12:30 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 14:12:27 | 5.10 | 0.010 | 1 | 510 | 卖盘 |
| 14:12:21 | 5.09 | -0.020 | 397 | 202,084 | 卖盘 |
| 14:12:06 | 5.11 | 0.010 | 120 | 61,290 | 买盘 |
| 14:11:57 | 5.10 | 0.000 | 45 | 22,950 | 卖盘 |
| 14:11:51 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 14:11:48 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:11:42 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:11:39 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 14:11:15 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 14:11:09 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:11:06 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:11:03 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:11:00 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:10:57 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:10:54 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:10:51 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 14:10:45 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 14:10:33 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 14:10:18 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 14:10:15 | 5.10 | 0.000 | 292 | 149,022 | 卖盘 |
| 14:08:57 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 14:08:39 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 14:08:33 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:08:18 | 5.10 | -0.010 | 29 | 14,790 | 卖盘 |
| 14:07:57 | 5.11 | 0.010 | 10 | 5,110 | 买盘 |
| 14:07:33 | 5.10 | -0.010 | 157 | 79,968 | 卖盘 |
| 14:07:30 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:07:12 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 14:07:06 | 5.11 | 0.010 | 15 | 7,665 | 买盘 |
| 14:06:30 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:06:18 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 14:06:03 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 14:05:33 | 5.10 | 0.000 | 70 | 35,700 | 卖盘 |
| 14:05:00 | 5.10 | 0.000 | 44 | 22,440 | 卖盘 |
| 14:04:45 | 5.10 | -0.010 | 14 | 7,140 | 卖盘 |
| 14:04:24 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:04:21 | 5.10 | 0.000 | 59 | 30,090 | 卖盘 |
| 14:04:00 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 14:03:36 | 5.11 | 0.000 | 60 | 30,660 | 卖盘 |
| 14:03:30 | 5.11 | 0.000 | 157 | 80,227 | 卖盘 |
| 14:03:06 | 5.11 | 0.000 | 26 | 13,286 | 买盘 |
| 14:03:03 | 5.11 | 0.010 | 101 | 51,611 | 买盘 |
| 14:02:42 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 14:02:39 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 14:02:30 | 5.11 | 0.000 | 21 | 10,730 | 买盘 |
| 14:02:27 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:02:21 | 5.11 | 0.010 | 5 | 2,555 | 买盘 |
| 14:02:15 | 5.10 | -0.010 | 7 | 3,570 | 卖盘 |
| 14:01:51 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:00:39 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:00:27 | 5.10 | 0.000 | 12 | 6,131 | 卖盘 |
| 14:00:24 | 5.10 | 0.000 | 227 | 115,530 | 买盘 |
| 14:00:21 | 5.10 | -0.010 | 294 | 149,738 | 卖盘 |
| 14:00:18 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:00:15 | 5.10 | -0.010 | 4 | 2,040 | 卖盘 |
| 14:00:06 | 5.11 | 0.010 | 25 | 12,775 | 买盘 |
| 14:00:00 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 13:59:51 | 5.10 | 0.000 | 27 | 13,974 | 卖盘 |
| 13:59:39 | 5.10 | -0.010 | 26 | 13,260 | 卖盘 |
| 13:59:27 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:58:54 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 13:58:27 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 13:58:21 | 5.11 | 0.010 | 11 | 5,621 | 买盘 |
| 13:58:18 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:57:39 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 13:57:36 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 13:57:21 | 5.10 | 0.000 | 66 | 33,660 | 买盘 |
| 13:57:18 | 5.10 | -0.010 | 96 | 48,960 | 卖盘 |
| 13:56:51 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:56:30 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 13:56:27 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:56:21 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:55:39 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:55:36 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 13:55:21 | 5.10 | 0.000 | 14 | 7,140 | 买盘 |
| 13:55:15 | 5.10 | 0.000 | 213 | 108,630 | 卖盘 |
| 13:55:09 | 5.10 | -0.010 | 44 | 22,440 | 卖盘 |
| 13:55:06 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:54:27 | 5.11 | 0.010 | 3 | 1,532 | 买盘 |
| 13:53:36 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 13:52:21 | 5.11 | 0.010 | 4 | 2,044 | 买盘 |
| 13:52:18 | 5.10 | 0.000 | 26 | 13,260 | 卖盘 |
| 13:52:06 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:51:57 | 5.10 | 0.000 | 118 | 60,180 | 卖盘 |
| 13:50:36 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:50:30 | 5.10 | 0.000 | 13 | 6,630 | 卖盘 |
| 13:50:24 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 13:50:21 | 5.10 | 0.000 | 3 | 1,530 | 中性盘 |
| 13:50:15 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 13:50:12 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:50:09 | 5.10 | 0.000 | 73 | 37,230 | 卖盘 |
| 13:49:57 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:49:54 | 5.10 | -0.010 | 3 | 1,530 | 卖盘 |
| 13:49:42 | 5.11 | 0.010 | 2 | 1,022 | 买盘 |
| 13:49:33 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:49:30 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:49:27 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:49:24 | 5.10 | 0.000 | 652 | 332,520 | 卖盘 |
| 13:49:09 | 5.10 | -0.010 | 12 | 6,120 | 卖盘 |
| 13:48:24 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 13:48:12 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:47:39 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:47:33 | 5.10 | 0.000 | 32 | 16,350 | 卖盘 |
| 13:47:27 | 5.10 | 0.000 | 16 | 8,189 | 卖盘 |
| 13:47:24 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 13:47:21 | 5.11 | 0.000 | 1 | 307 | 卖盘 |
| 13:47:18 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 13:47:15 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:47:12 | 5.11 | 0.000 | 6 | 3,066 | 卖盘 |
| 13:47:06 | 5.11 | -0.010 | 11 | 5,621 | 卖盘 |
| 13:46:51 | 5.12 | 0.000 | 3 | 1,535 | 买盘 |
| 13:46:42 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 13:46:39 | 5.11 | 0.000 | 2 | 1,226 | 买盘 |
| 13:46:36 | 5.11 | 0.000 | 11 | 5,417 | 卖盘 |
| 13:46:33 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 13:46:24 | 5.11 | 0.000 | 4 | 2,044 | 卖盘 |
| 13:46:21 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:46:18 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 13:46:09 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:46:06 | 5.11 | 0.000 | 27 | 14,001 | 买盘 |
| 13:45:48 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:45:45 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:45:42 | 5.11 | 0.000 | 21 | 10,731 | 买盘 |
| 13:45:39 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:45:36 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:45:33 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 13:45:30 | 5.10 | -0.010 | 4 | 2,040 | 卖盘 |
| 13:45:21 | 5.11 | 0.010 | 10 | 5,110 | 买盘 |
| 13:45:12 | 5.10 | 0.000 | 16 | 8,160 | 卖盘 |
| 13:45:09 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 13:44:51 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 13:44:24 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:44:21 | 5.11 | 0.000 | 28 | 14,104 | 卖盘 |
| 13:44:15 | 5.11 | 0.000 | 19 | 9,913 | 买盘 |
| 13:44:12 | 5.11 | -0.010 | 3 | 1,329 | 卖盘 |
| 13:44:03 | 5.12 | 0.010 | 4 | 2,047 | 买盘 |
| 13:44:00 | 5.11 | 0.000 | 30 | 15,330 | 卖盘 |
| 13:43:45 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:43:18 | 5.11 | 0.000 | 77 | 39,551 | 买盘 |
| 13:43:15 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:43:12 | 5.11 | 0.000 | 50 | 25,550 | 买盘 |
| 13:42:57 | 5.11 | 0.000 | 7 | 3,577 | 买盘 |
| 13:42:24 | 5.11 | 0.010 | 2 | 1,021 | 买盘 |
| 13:42:09 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:41:30 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:41:21 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:41:18 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:41:06 | 5.10 | -0.010 | 7 | 3,570 | 卖盘 |
| 13:40:57 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:40:54 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:40:51 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 13:40:48 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:40:45 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:40:42 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:40:36 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 13:40:27 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:40:09 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 13:39:51 | 5.11 | 0.000 | 38 | 19,418 | 卖盘 |
| 13:39:33 | 5.11 | 0.000 | 10 | 5,110 | 卖盘 |
| 13:39:00 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:38:36 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 13:38:21 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:38:18 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:38:06 | 5.11 | 0.000 | 26 | 13,286 | 卖盘 |
| 13:38:00 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:37:33 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 13:37:03 | 5.12 | 0.000 | 18 | 9,216 | 买盘 |
| 13:36:39 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:36:36 | 5.12 | 0.000 | 7 | 3,584 | 买盘 |
| 13:36:21 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 13:36:18 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:36:12 | 5.11 | 0.000 | 50 | 25,550 | 卖盘 |
| 13:36:06 | 5.11 | 0.000 | 4 | 2,044 | 卖盘 |
| 13:36:00 | 5.11 | 0.000 | 28 | 14,308 | 卖盘 |
| 13:35:57 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:35:30 | 5.11 | -0.010 | 21 | 10,731 | 卖盘 |
| 13:34:42 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 13:34:27 | 5.11 | -0.010 | 34 | 17,374 | 卖盘 |
| 13:34:18 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:34:06 | 5.11 | 0.000 | 26 | 13,286 | 卖盘 |
| 13:33:54 | 5.11 | -0.010 | 16 | 8,176 | 卖盘 |
| 13:33:42 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 13:33:27 | 5.11 | 0.010 | 89 | 45,479 | 买盘 |
| 13:33:21 | 5.10 | 0.000 | 34 | 17,340 | 卖盘 |
| 13:32:45 | 5.10 | 0.000 | 110 | 56,100 | 卖盘 |
| 13:32:06 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:32:03 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 13:31:21 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:31:03 | 5.11 | 0.000 | 12 | 6,132 | 卖盘 |
| 13:30:45 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:30:27 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:30:15 | 5.11 | 0.010 | 527 | 268,782 | 中性盘 |
| 13:29:48 | 5.10 | -0.010 | 238 | 121,380 | 卖盘 |
| 13:29:27 | 5.11 | 0.000 | 53 | 27,083 | 卖盘 |
| 13:28:57 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:28:54 | 5.11 | -0.010 | 59 | 30,149 | 卖盘 |
| 13:28:51 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 13:28:15 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:28:06 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:28:03 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:28:00 | 5.11 | 0.000 | 19 | 9,709 | 卖盘 |
| 13:27:57 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:27:54 | 5.11 | 0.000 | 7 | 3,577 | 卖盘 |
| 13:27:45 | 5.11 | 0.000 | 15 | 7,665 | 卖盘 |
| 13:27:42 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 13:27:39 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:27:21 | 5.11 | 0.000 | 20 | 10,220 | 买盘 |
| 13:27:09 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:27:06 | 5.11 | 0.000 | 30 | 15,330 | 买盘 |
| 13:26:27 | 5.11 | 0.000 | 50 | 25,550 | 买盘 |
| 13:26:18 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 13:26:12 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:26:00 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 13:25:45 | 5.11 | 0.000 | 20 | 10,220 | 买盘 |
| 13:25:09 | 5.11 | 0.010 | 10 | 5,110 | 买盘 |
| 13:25:06 | 5.10 | 0.000 | 50 | 25,500 | 卖盘 |
| 13:24:12 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 13:24:06 | 5.11 | 0.000 | 1 | 511 | 中性盘 |
| 13:24:00 | 5.11 | 0.000 | 691 | 353,101 | 卖盘 |
| 13:23:48 | 5.11 | 0.000 | 77 | 39,347 | 卖盘 |
| 13:23:36 | 5.11 | 0.000 | 24 | 12,268 | 卖盘 |
| 13:22:42 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:22:36 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:22:18 | 5.11 | 0.000 | 3 | 1,533 | 中性盘 |
| 13:22:15 | 5.11 | 0.000 | 339 | 173,230 | 卖盘 |
| 13:22:12 | 5.11 | 0.000 | 51 | 26,061 | 卖盘 |
| 13:22:09 | 5.11 | 0.000 | 130 | 66,430 | 买盘 |
| 13:22:06 | 5.11 | 0.010 | 9 | 4,599 | 买盘 |
| 13:22:00 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:21:54 | 5.10 | -0.010 | 9 | 4,590 | 卖盘 |
| 13:21:45 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:21:33 | 5.11 | 0.000 | 10 | 5,110 | 买盘 |
| 13:21:15 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:21:12 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:21:09 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:21:03 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:21:00 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:20:57 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:20:54 | 5.11 | 0.010 | 10 | 5,110 | 买盘 |
| 13:20:33 | 5.10 | -0.010 | 20 | 10,200 | 卖盘 |
| 13:20:27 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:20:24 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:20:12 | 5.11 | 0.010 | 2 | 1,021 | 买盘 |
| 13:19:57 | 5.10 | -0.010 | 3 | 1,530 | 卖盘 |
| 13:19:24 | 5.11 | 0.000 | 55 | 28,055 | 买盘 |
| 13:19:09 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:18:18 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 13:18:12 | 5.11 | 0.010 | 22 | 11,242 | 买盘 |
| 13:17:57 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:17:36 | 5.10 | -0.010 | 33 | 16,830 | 卖盘 |
| 13:16:15 | 5.11 | 0.000 | 14 | 7,144 | 买盘 |
| 13:16:06 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:14:42 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:14:18 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:14:15 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:14:09 | 5.11 | 0.000 | 10 | 5,110 | 买盘 |
| 13:14:03 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:13:48 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:13:36 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:13:33 | 5.11 | -0.010 | 128 | 65,408 | 卖盘 |
| 13:13:30 | 5.12 | 0.010 | 20 | 10,240 | 买盘 |
| 13:13:24 | 5.11 | 0.000 | 8 | 4,088 | 卖盘 |
| 13:13:21 | 5.11 | 0.000 | 12 | 6,132 | 卖盘 |
| 13:13:09 | 5.11 | -0.010 | 2 | 1,022 | 卖盘 |
| 13:12:57 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:12:51 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:12:45 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:12:36 | 5.11 | 0.000 | 14 | 7,154 | 卖盘 |
| 13:12:33 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 13:12:30 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 13:12:09 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:11:36 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:11:33 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:11:30 | 5.11 | -0.010 | 100 | 51,100 | 卖盘 |
| 13:10:09 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:10:03 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:09:51 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:09:39 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 13:09:03 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 13:08:21 | 5.12 | 0.010 | 22 | 11,264 | 买盘 |
| 13:08:06 | 5.11 | 0.000 | 26 | 13,286 | 买盘 |
| 13:08:03 | 5.11 | 0.000 | 13 | 6,643 | 买盘 |
| 13:08:00 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:07:06 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:06:09 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:06:03 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:05:03 | 5.11 | 0.000 | 16 | 8,176 | 买盘 |
| 13:05:00 | 5.11 | 0.010 | 22 | 11,242 | 买盘 |
| 13:04:36 | 5.10 | -0.010 | 3 | 1,530 | 卖盘 |
| 13:04:27 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:04:06 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 13:03:57 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:03:54 | 5.11 | 0.000 | 19 | 9,709 | 卖盘 |
| 13:03:39 | 5.11 | -0.010 | 33 | 16,863 | 卖盘 |
| 13:03:18 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 13:03:03 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:02:57 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 13:02:24 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:02:21 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 13:02:18 | 5.12 | 0.000 | 19 | 9,728 | 买盘 |
| 13:02:06 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 13:01:48 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:01:45 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 13:01:15 | 5.11 | -0.010 | 211 | 107,693 | 卖盘 |
| 13:01:09 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 13:01:06 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 13:01:03 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:00:33 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:00:27 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 13:00:24 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 13:00:21 | 5.12 | 0.000 | 6 | 3,072 | 买盘 |
| 13:00:18 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:00:15 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 13:00:09 | 5.11 | 0.000 | 15 | 7,665 | 买盘 |
| 13:00:06 | 5.11 | -0.010 | 78 | 39,858 | 卖盘 |
| 13:00:03 | 5.12 | 0.000 | 67 | 34,254 | 买盘 |
| 11:29:09 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 11:29:06 | 5.11 | 0.000 | 66 | 33,726 | 卖盘 |
| 11:29:00 | 5.11 | 0.000 | 120 | 61,320 | 卖盘 |
| 11:28:57 | 5.11 | -0.010 | 4 | 2,044 | 卖盘 |
| 11:28:18 | 5.12 | 0.010 | 6 | 3,072 | 买盘 |
| 11:28:15 | 5.11 | 0.000 | 7 | 3,577 | 卖盘 |
| 11:27:51 | 5.11 | -0.010 | 30 | 15,330 | 卖盘 |
| 11:26:39 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 11:26:30 | 5.12 | 0.000 | 7 | 3,584 | 买盘 |
| 11:25:09 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 11:24:51 | 5.11 | -0.010 | 30 | 15,330 | 卖盘 |
| 11:24:06 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 11:23:54 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 11:22:36 | 5.11 | -0.010 | 46 | 23,506 | 卖盘 |
| 11:22:24 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 11:22:09 | 5.12 | 0.010 | 8 | 4,096 | 买盘 |
| 11:21:57 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 11:21:18 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 11:21:06 | 5.11 | -0.010 | 2 | 1,022 | 卖盘 |
| 11:21:03 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 11:20:51 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 11:19:54 | 5.11 | -0.010 | 5 | 2,555 | 卖盘 |
| 11:19:48 | 5.12 | 0.010 | 8 | 4,096 | 买盘 |
| 11:19:06 | 5.11 | 0.000 | 30 | 15,330 | 卖盘 |
| 11:19:00 | 5.11 | -0.010 | 120 | 61,320 | 卖盘 |
| 11:18:54 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 11:18:51 | 5.12 | 0.010 | 9 | 4,608 | 买盘 |
| 11:18:42 | 5.11 | -0.010 | 4 | 2,044 | 卖盘 |
| 11:18:36 | 5.12 | 0.000 | 17 | 8,704 | 买盘 |
| 11:18:09 | 5.12 | 0.000 | 8 | 4,096 | 买盘 |
| 11:17:54 | 5.12 | 0.000 | 10 | 5,120 | 买盘 |
| 11:17:27 | 5.12 | 0.000 | 8 | 4,096 | 买盘 |
| 11:16:57 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 11:16:54 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 11:16:48 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 11:16:45 | 5.12 | 0.000 | 8 | 4,096 | 买盘 |
| 11:16:42 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 11:16:30 | 5.12 | 0.000 | 46 | 23,552 | 买盘 |
| 11:16:15 | 5.12 | 0.000 | 36 | 18,432 | 买盘 |
| 11:15:33 | 5.12 | 0.010 | 8 | 4,096 | 买盘 |
| 11:15:09 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 11:15:03 | 5.11 | 0.000 | 10 | 5,110 | 卖盘 |
| 11:14:57 | 5.11 | 0.010 | 52 | 26,572 | 卖盘 |
| 11:14:48 | 5.10 | 0.000 | 3 | 1,698 | 买盘 |
| 11:14:45 | 5.10 | -0.020 | 165 | 84,033 | 卖盘 |
| 11:14:27 | 5.12 | 0.010 | 12 | 6,144 | 买盘 |
| 11:14:03 | 5.11 | -0.010 | 6 | 3,066 | 卖盘 |
| 11:13:39 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 11:13:33 | 5.11 | -0.010 | 79 | 40,370 | 卖盘 |
| 11:13:06 | 5.12 | 0.010 | 8 | 4,096 | 买盘 |
| 11:12:48 | 5.11 | -0.010 | 12 | 6,132 | 卖盘 |
| 11:12:42 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 11:12:24 | 5.11 | 0.010 | 21 | 10,731 | 买盘 |
| 11:12:12 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 11:11:45 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 11:11:39 | 5.11 | 0.010 | 9 | 4,599 | 买盘 |
| 11:11:36 | 5.10 | 0.000 | 253 | 129,198 | 买盘 |
| 11:11:24 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:11:09 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 11:11:00 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 11:10:51 | 5.10 | 0.010 | 8 | 4,080 | 买盘 |
| 11:10:21 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 11:10:15 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 11:10:12 | 5.10 | 0.010 | 8 | 4,080 | 买盘 |
| 11:09:57 | 5.09 | -0.010 | 31 | 15,779 | 卖盘 |
| 11:09:42 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:09:27 | 5.10 | 0.010 | 12 | 6,120 | 买盘 |
| 11:09:15 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 11:09:09 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 11:09:00 | 5.10 | 0.010 | 4 | 2,040 | 买盘 |
| 11:08:36 | 5.09 | -0.010 | 16 | 8,144 | 卖盘 |
| 11:08:21 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 11:08:15 | 5.09 | 0.000 | 74 | 37,666 | 卖盘 |
| 11:08:12 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 11:08:03 | 5.10 | 0.000 | 9 | 4,590 | 买盘 |
| 11:07:33 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 11:07:21 | 5.10 | 0.010 | 8 | 4,080 | 买盘 |
| 11:07:12 | 5.09 | -0.010 | 40 | 20,360 | 卖盘 |
| 11:07:09 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 11:06:51 | 5.09 | -0.010 | 22 | 11,198 | 卖盘 |
| 11:06:39 | 5.10 | 0.000 | 9 | 4,590 | 买盘 |
| 11:05:57 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 11:05:51 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 11:05:15 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 11:05:12 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 11:04:24 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 11:04:21 | 5.09 | -0.010 | 70 | 35,630 | 卖盘 |
| 11:04:15 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 11:04:09 | 5.10 | 0.010 | 9 | 4,590 | 买盘 |
| 11:04:06 | 5.09 | 0.000 | 185 | 94,267 | 买盘 |
| 11:03:54 | 5.09 | 0.000 | 17 | 8,653 | 买盘 |
| 11:03:51 | 5.09 | 0.000 | 108 | 54,972 | 卖盘 |
| 11:03:45 | 5.09 | -0.010 | 56 | 28,504 | 卖盘 |
| 11:03:33 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 11:03:27 | 5.10 | 0.010 | 8 | 4,080 | 买盘 |
| 11:02:57 | 5.09 | -0.010 | 38 | 19,342 | 卖盘 |
| 11:02:45 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 11:02:27 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:02:24 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 11:02:15 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 11:02:03 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 11:02:00 | 5.09 | 0.000 | 245 | 124,706 | 卖盘 |
| 11:01:51 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 11:01:45 | 5.10 | 0.010 | 7 | 3,570 | 买盘 |
| 11:01:39 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 11:01:33 | 5.10 | 0.000 | 15 | 7,650 | 买盘 |
| 11:01:30 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:01:21 | 5.10 | 0.000 | 11 | 5,442 | 卖盘 |
| 11:01:06 | 5.10 | -0.010 | 41 | 20,910 | 卖盘 |
| 11:01:03 | 5.11 | 0.010 | 39 | 19,899 | 买盘 |
| 11:01:00 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 11:00:45 | 5.10 | -0.010 | 102 | 52,020 | 卖盘 |
| 11:00:42 | 5.11 | 0.000 | 8 | 4,088 | 买盘 |
| 11:00:33 | 5.11 | 0.000 | 6 | 3,066 | 买盘 |
| 11:00:06 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 10:59:45 | 5.10 | 0.000 | 33 | 16,839 | 卖盘 |
| 10:59:39 | 5.10 | 0.000 | 350 | 178,500 | 卖盘 |
| 10:59:15 | 5.10 | -0.010 | 20 | 10,200 | 卖盘 |
| 10:58:33 | 5.11 | 0.000 | 20 | 10,220 | 买盘 |
| 10:58:18 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 10:58:12 | 5.10 | -0.010 | 15 | 7,650 | 卖盘 |
| 10:58:03 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:58:00 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 10:57:54 | 5.10 | -0.010 | 3 | 1,530 | 卖盘 |
| 10:57:51 | 5.11 | 0.000 | 6 | 3,066 | 买盘 |
| 10:57:48 | 5.11 | 0.000 | 67 | 34,237 | 卖盘 |
| 10:57:42 | 5.11 | -0.010 | 50 | 25,550 | 卖盘 |
| 10:56:48 | 5.12 | 0.010 | 6 | 3,072 | 买盘 |
| 10:56:39 | 5.11 | 0.000 | 32 | 16,352 | 卖盘 |
| 10:56:36 | 5.11 | 0.000 | 42 | 21,462 | 卖盘 |
| 10:56:06 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 10:56:03 | 5.11 | -0.010 | 81 | 41,391 | 卖盘 |
| 10:56:00 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 10:55:06 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 10:54:42 | 5.11 | -0.010 | 16 | 8,176 | 卖盘 |
| 10:54:30 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 10:54:27 | 5.12 | 0.000 | 7 | 3,584 | 买盘 |
| 10:54:15 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 10:54:12 | 5.11 | -0.010 | 15 | 7,665 | 卖盘 |
| 10:54:00 | 5.12 | 0.010 | 100 | 51,200 | 买盘 |
| 10:53:24 | 5.11 | -0.010 | 27 | 13,797 | 卖盘 |
| 10:52:54 | 5.12 | 0.010 | 3 | 1,534 | 买盘 |
| 10:52:03 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 10:52:00 | 5.10 | -0.010 | 16 | 8,162 | 卖盘 |
| 10:51:57 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 10:51:54 | 5.11 | 0.000 | 12 | 6,132 | 买盘 |
| 10:51:51 | 5.11 | 0.000 | 10 | 5,110 | 买盘 |
| 10:51:48 | 5.11 | 0.000 | 13 | 6,643 | 买盘 |
| 10:51:42 | 5.11 | 0.010 | 21 | 10,731 | 买盘 |
| 10:51:39 | 5.10 | -0.020 | 9 | 4,590 | 卖盘 |
| 10:51:36 | 5.12 | 0.000 | 6 | 3,072 | 买盘 |
| 10:51:18 | 5.12 | 0.010 | 20 | 10,225 | 买盘 |
| 10:51:15 | 5.11 | 0.000 | 19 | 9,709 | 买盘 |
| 10:51:12 | 5.11 | -0.010 | 16 | 8,176 | 卖盘 |
| 10:51:09 | 5.12 | 0.010 | 9 | 4,605 | 买盘 |
| 10:51:06 | 5.11 | 0.000 | 8 | 4,088 | 买盘 |
| 10:51:03 | 5.11 | 0.010 | 1 | 511 | 中性盘 |
| 10:50:54 | 5.10 | -0.010 | 153 | 78,062 | 卖盘 |
| 10:50:30 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 10:50:27 | 5.12 | 0.000 | 10 | 5,120 | 买盘 |
| 10:50:21 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 10:50:15 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 10:50:12 | 5.12 | 0.010 | 9 | 4,601 | 买盘 |
| 10:50:09 | 5.11 | 0.000 | 4 | 2,044 | 卖盘 |
| 10:50:06 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 10:50:03 | 5.11 | 0.000 | 11 | 5,621 | 买盘 |
| 10:50:00 | 5.11 | 0.000 | 32 | 16,352 | 卖盘 |
| 10:49:57 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 10:49:45 | 5.11 | 0.000 | 70 | 35,770 | 买盘 |
| 10:49:39 | 5.11 | 0.010 | 30 | 15,330 | 买盘 |
| 10:49:30 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 10:49:21 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 10:49:03 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 10:48:57 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 10:48:30 | 5.10 | 0.000 | 11 | 5,610 | 卖盘 |
| 10:48:27 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:48:09 | 5.10 | 0.000 | 450 | 229,500 | 卖盘 |
| 10:48:06 | 5.10 | 0.000 | 81 | 41,310 | 卖盘 |
| 10:47:54 | 5.10 | 0.000 | 350 | 178,520 | 卖盘 |
| 10:46:57 | 5.10 | -0.020 | 550 | 280,668 | 卖盘 |
| 10:46:36 | 5.12 | 0.010 | 26 | 13,292 | 买盘 |
| 10:46:12 | 5.11 | 0.000 | 6 | 3,066 | 买盘 |
| 10:46:00 | 5.11 | 0.000 | 6 | 3,066 | 买盘 |
| 10:45:57 | 5.11 | 0.010 | 9 | 4,599 | 卖盘 |
| 10:45:54 | 5.10 | -0.010 | 5 | 2,550 | 卖盘 |
| 10:45:51 | 5.11 | 0.000 | 555 | 283,605 | 卖盘 |
| 10:45:48 | 5.11 | 0.000 | 4 | 2,044 | 卖盘 |
| 10:45:45 | 5.11 | -0.010 | 5 | 2,555 | 卖盘 |
| 10:45:21 | 5.12 | 0.000 | 59 | 30,208 | 买盘 |
| 10:45:18 | 5.12 | 0.000 | 6 | 3,072 | 买盘 |
| 10:45:15 | 5.12 | 0.000 | 133 | 68,096 | 买盘 |
| 10:44:48 | 5.12 | 0.000 | 6 | 3,072 | 买盘 |
| 10:44:21 | 5.12 | 0.000 | 20 | 10,240 | 买盘 |
| 10:44:12 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 10:43:42 | 5.12 | 0.010 | 5 | 2,560 | 买盘 |
| 10:43:36 | 5.11 | 0.000 | 17 | 8,687 | 买盘 |
| 10:43:30 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:43:27 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:43:24 | 5.11 | 0.000 | 10 | 5,110 | 买盘 |
| 10:43:21 | 5.11 | 0.000 | 14 | 7,154 | 买盘 |
| 10:43:15 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 10:43:12 | 5.11 | 0.000 | 7 | 3,577 | 买盘 |
| 10:43:09 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 10:43:06 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 10:43:03 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 10:43:00 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 10:42:57 | 5.11 | 0.000 | 185 | 94,535 | 买盘 |
| 10:42:54 | 5.11 | 0.000 | 12 | 6,132 | 买盘 |
| 10:42:51 | 5.11 | 0.000 | 106 | 54,166 | 买盘 |
| 10:42:45 | 5.11 | 0.000 | 61 | 31,170 | 买盘 |
| 10:42:42 | 5.11 | 0.000 | 17 | 8,687 | 买盘 |
| 10:42:39 | 5.11 | 0.000 | 8 | 4,088 | 买盘 |
| 10:42:36 | 5.11 | 0.000 | 10 | 5,110 | 买盘 |
| 10:42:33 | 5.11 | 0.000 | 43 | 21,973 | 卖盘 |
| 10:42:18 | 5.11 | 0.000 | 17 | 8,687 | 买盘 |
| 10:42:15 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:42:12 | 5.11 | 0.000 | 9 | 4,599 | 买盘 |
| 10:42:09 | 5.11 | 0.000 | 283 | 144,613 | 卖盘 |
| 10:42:00 | 5.11 | 0.000 | 13 | 6,643 | 买盘 |
| 10:41:57 | 5.11 | 0.000 | 32 | 16,520 | 买盘 |
| 10:41:51 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:41:45 | 5.11 | 0.000 | 40 | 20,440 | 买盘 |
| 10:41:42 | 5.11 | 0.000 | 134 | 68,474 | 卖盘 |
| 10:41:36 | 5.11 | -0.010 | 300 | 153,300 | 卖盘 |
| 10:41:33 | 5.12 | 0.010 | 6 | 3,072 | 买盘 |
| 10:41:27 | 5.11 | 0.000 | 32 | 16,352 | 卖盘 |
| 10:41:24 | 5.11 | 0.000 | 23 | 11,753 | 买盘 |
| 10:41:21 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 10:41:18 | 5.11 | 0.000 | 174 | 88,914 | 卖盘 |
| 10:41:06 | 5.11 | 0.000 | 22 | 11,242 | 买盘 |
| 10:41:03 | 5.11 | 0.000 | 32 | 16,352 | 买盘 |
| 10:41:00 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:40:57 | 5.11 | -0.010 | 1,345 | 687,295 | 卖盘 |
| 10:40:54 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 10:40:51 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 10:40:42 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 10:40:39 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 10:40:30 | 5.12 | -0.010 | 20 | 10,240 | 卖盘 |
| 10:40:03 | 5.13 | 0.000 | 45 | 23,085 | 买盘 |
| 10:40:00 | 5.13 | 0.010 | 6 | 3,078 | 买盘 |
| 10:39:57 | 5.12 | 0.000 | 72 | 36,864 | 买盘 |
| 10:39:54 | 5.12 | 0.000 | 430 | 220,160 | 卖盘 |
| 10:39:42 | 5.12 | 0.000 | 424 | 217,096 | 卖盘 |
| 10:39:15 | 5.12 | 0.000 | 28 | 14,336 | 买盘 |
| 10:39:12 | 5.12 | 0.000 | 272 | 139,264 | 卖盘 |
| 10:39:09 | 5.12 | -0.010 | 16 | 8,192 | 卖盘 |
| 10:38:51 | 5.13 | 0.000 | 6 | 3,078 | 买盘 |
| 10:38:15 | 5.13 | 0.000 | 37 | 18,981 | 买盘 |
| 10:38:09 | 5.13 | 0.010 | 2 | 1,026 | 买盘 |
| 10:38:03 | 5.12 | -0.010 | 1 | 512 | 卖盘 |
| 10:37:57 | 5.13 | 0.000 | 9 | 4,617 | 买盘 |
| 10:37:51 | 5.13 | 0.000 | 7 | 3,591 | 买盘 |
| 10:37:48 | 5.13 | -0.010 | 271 | 139,023 | 卖盘 |
| 10:37:30 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:35:48 | 5.14 | 0.010 | 6 | 3,084 | 买盘 |
| 10:35:36 | 5.13 | 0.000 | 15 | 7,695 | 卖盘 |
| 10:35:27 | 5.13 | 0.000 | 42 | 21,546 | 卖盘 |
| 10:35:18 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 10:35:06 | 5.13 | -0.010 | 34 | 17,442 | 卖盘 |
| 10:35:03 | 5.14 | 0.000 | 22 | 11,308 | 买盘 |
| 10:35:00 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:34:51 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:34:42 | 5.14 | 0.000 | 3 | 1,542 | 买盘 |
| 10:34:36 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 10:34:21 | 5.14 | 0.010 | 2 | 1,028 | 买盘 |
| 10:34:15 | 5.13 | 0.000 | 52 | 26,696 | 卖盘 |
| 10:34:06 | 5.13 | 0.000 | 15 | 7,695 | 卖盘 |
| 10:34:03 | 5.13 | 0.000 | 23 | 11,799 | 卖盘 |
| 10:33:54 | 5.13 | 0.000 | 15 | 7,695 | 卖盘 |
| 10:33:24 | 5.13 | 0.000 | 15 | 7,695 | 卖盘 |
| 10:33:15 | 5.13 | 0.000 | 28 | 14,364 | 卖盘 |
| 10:33:12 | 5.13 | -0.010 | 8 | 4,104 | 卖盘 |
| 10:32:45 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:32:39 | 5.14 | 0.010 | 4 | 2,056 | 买盘 |
| 10:32:15 | 5.13 | 0.000 | 29 | 14,877 | 卖盘 |
| 10:31:45 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 10:31:15 | 5.13 | -0.010 | 28 | 14,364 | 卖盘 |
| 10:31:12 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 10:31:09 | 5.14 | 0.000 | 3 | 1,542 | 买盘 |
| 10:30:57 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:30:48 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 10:30:30 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 10:30:27 | 5.14 | 0.010 | 11 | 5,654 | 买盘 |
| 10:30:15 | 5.13 | -0.010 | 29 | 14,877 | 卖盘 |
| 10:29:36 | 5.14 | 0.020 | 21 | 10,794 | 买盘 |
| 10:28:57 | 5.12 | 0.000 | 9 | 4,608 | 卖盘 |
| 10:28:42 | 5.12 | 0.000 | 9 | 4,615 | 卖盘 |
| 10:28:24 | 5.12 | -0.020 | 11 | 5,632 | 卖盘 |
| 10:28:21 | 5.14 | 0.020 | 6 | 3,084 | 买盘 |
| 10:28:18 | 5.12 | -0.020 | 1 | 512 | 卖盘 |
| 10:28:09 | 5.14 | 0.030 | 1 | 514 | 买盘 |
| 10:27:54 | 5.11 | -0.010 | 165 | 84,475 | 卖盘 |
| 10:27:51 | 5.12 | -0.020 | 126 | 64,512 | 卖盘 |
| 10:27:21 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:26:39 | 5.14 | 0.020 | 2 | 1,028 | 买盘 |
| 10:26:21 | 5.12 | -0.010 | 260 | 133,237 | 卖盘 |
| 10:26:12 | 5.13 | -0.010 | 10 | 5,130 | 卖盘 |
| 10:25:57 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:25:24 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:25:12 | 5.14 | 0.010 | 6 | 3,084 | 买盘 |
| 10:24:39 | 5.13 | 0.000 | 11 | 5,643 | 买盘 |
| 10:24:30 | 5.13 | -0.010 | 32 | 16,416 | 卖盘 |
| 10:24:18 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 10:24:15 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 10:24:00 | 5.13 | 0.000 | 41 | 21,033 | 卖盘 |
| 10:23:51 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 10:23:09 | 5.13 | -0.010 | 50 | 25,650 | 卖盘 |
| 10:22:51 | 5.14 | 0.000 | 8 | 4,112 | 买盘 |
| 10:22:48 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 10:22:24 | 5.13 | 0.000 | 83 | 42,579 | 买盘 |
| 10:22:09 | 5.13 | 0.010 | 10 | 5,130 | 买盘 |
| 10:21:57 | 5.12 | -0.010 | 93 | 47,616 | 卖盘 |
| 10:21:48 | 5.13 | 0.000 | 21 | 10,773 | 买盘 |
| 10:21:42 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 10:21:33 | 5.13 | 0.000 | 6 | 3,078 | 买盘 |
| 10:21:18 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 10:21:15 | 5.13 | 0.000 | 12 | 6,156 | 买盘 |
| 10:21:12 | 5.13 | -0.010 | 339 | 173,907 | 卖盘 |
| 10:21:06 | 5.14 | 0.010 | 6 | 3,084 | 买盘 |
| 10:21:00 | 5.13 | 0.000 | 30 | 15,390 | 卖盘 |
| 10:20:48 | 5.13 | 0.000 | 94 | 48,222 | 买盘 |
| 10:20:45 | 5.13 | -0.010 | 406 | 208,278 | 卖盘 |
| 10:20:30 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 10:20:24 | 5.13 | 0.000 | 25 | 12,825 | 卖盘 |
| 10:20:18 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 10:20:15 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 10:19:54 | 5.13 | 0.010 | 79 | 40,527 | 买盘 |
| 10:19:51 | 5.12 | -0.010 | 1 | 512 | 卖盘 |
| 10:19:45 | 5.13 | 0.000 | 36 | 18,468 | 买盘 |
| 10:19:42 | 5.13 | 0.000 | 16 | 8,208 | 买盘 |
| 10:19:39 | 5.13 | -0.010 | 376 | 192,888 | 卖盘 |
| 10:19:18 | 5.14 | 0.000 | 12 | 6,168 | 买盘 |
| 10:19:15 | 5.14 | 0.000 | 18 | 9,252 | 买盘 |
| 10:19:12 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 10:19:03 | 5.14 | 0.000 | 7 | 3,598 | 买盘 |
| 10:19:00 | 5.14 | 0.010 | 2 | 1,028 | 买盘 |
| 10:18:57 | 5.13 | -0.010 | 3 | 1,539 | 卖盘 |
| 10:18:51 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:18:48 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 10:18:45 | 5.14 | 0.000 | 8 | 4,112 | 买盘 |
| 10:18:42 | 5.14 | 0.000 | 37 | 19,018 | 买盘 |
| 10:18:39 | 5.14 | 0.000 | 37 | 19,018 | 买盘 |
| 10:18:36 | 5.14 | 0.000 | 35 | 17,990 | 卖盘 |
| 10:18:33 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 10:18:30 | 5.15 | 0.000 | 9 | 4,635 | 买盘 |
| 10:18:00 | 5.15 | 0.010 | 6 | 3,090 | 买盘 |
| 10:17:48 | 5.14 | -0.010 | 15 | 7,710 | 卖盘 |
| 10:17:21 | 5.15 | 0.010 | 3 | 1,545 | 买盘 |
| 10:17:06 | 5.14 | 0.010 | 157 | 80,698 | 买盘 |
| 10:16:54 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 10:16:36 | 5.14 | 0.000 | 6 | 3,084 | 买盘 |
| 10:16:30 | 5.14 | 0.000 | 36 | 18,504 | 买盘 |
| 10:16:27 | 5.14 | 0.000 | 15 | 7,716 | 卖盘 |
| 10:16:12 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 10:15:39 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 10:15:36 | 5.14 | 0.000 | 51 | 26,214 | 买盘 |
| 10:15:33 | 5.14 | -0.010 | 41 | 21,074 | 卖盘 |
| 10:15:15 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 10:14:48 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 10:14:39 | 5.14 | 0.000 | 21 | 10,794 | 卖盘 |
| 10:14:06 | 5.14 | -0.010 | 100 | 51,400 | 卖盘 |
| 10:13:21 | 5.15 | 0.010 | 77 | 39,655 | 买盘 |
| 10:13:00 | 5.14 | 0.000 | 15 | 7,710 | 卖盘 |
| 10:12:33 | 5.14 | 0.000 | 9 | 4,462 | 买盘 |
| 10:12:24 | 5.14 | -0.010 | 38 | 19,532 | 卖盘 |
| 10:12:18 | 5.15 | 0.010 | 7 | 3,604 | 买盘 |
| 10:11:57 | 5.14 | -0.010 | 500 | 257,000 | 卖盘 |
| 10:11:36 | 5.15 | 0.000 | 3 | 1,710 | 卖盘 |
| 10:11:33 | 5.15 | -0.010 | 16 | 8,075 | 卖盘 |
| 10:11:30 | 5.16 | 0.010 | 66 | 33,996 | 买盘 |
| 10:11:24 | 5.15 | 0.000 | 209 | 107,637 | 卖盘 |
| 10:11:21 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 10:11:12 | 5.15 | -0.010 | 15 | 7,731 | 卖盘 |
| 10:11:06 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 10:11:03 | 5.15 | -0.010 | 2 | 1,030 | 卖盘 |
| 10:10:57 | 5.16 | 0.010 | 4 | 2,064 | 买盘 |
| 10:10:39 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:10:36 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 10:10:33 | 5.15 | 0.000 | 88 | 45,320 | 卖盘 |
| 10:10:27 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 10:10:06 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 10:10:03 | 5.15 | 0.000 | 9 | 4,635 | 卖盘 |
| 10:09:57 | 5.15 | -0.010 | 16 | 8,240 | 卖盘 |
| 10:09:39 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 10:09:33 | 5.16 | 0.000 | 6 | 3,096 | 买盘 |
| 10:09:30 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 10:09:24 | 5.16 | 0.010 | 3 | 1,548 | 买盘 |
| 10:09:09 | 5.15 | -0.010 | 2 | 1,031 | 卖盘 |
| 10:08:45 | 5.16 | 0.010 | 16 | 8,256 | 买盘 |
| 10:08:42 | 5.15 | -0.010 | 40 | 20,600 | 卖盘 |
| 10:08:39 | 5.16 | 0.000 | 16 | 8,246 | 买盘 |
| 10:08:30 | 5.16 | 0.010 | 11 | 5,675 | 买盘 |
| 10:08:12 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 10:08:03 | 5.16 | 0.010 | 135 | 69,660 | 买盘 |
| 10:07:54 | 5.15 | 0.000 | 49 | 25,235 | 买盘 |
| 10:07:51 | 5.15 | 0.000 | 270 | 139,050 | 买盘 |
| 10:07:48 | 5.15 | 0.000 | 22 | 11,330 | 买盘 |
| 10:07:45 | 5.15 | 0.000 | 28 | 14,420 | 买盘 |
| 10:07:30 | 5.15 | 0.010 | 2 | 1,030 | 买盘 |
| 10:07:18 | 5.14 | 0.000 | 7 | 3,598 | 买盘 |
| 10:07:15 | 5.14 | -0.010 | 4 | 2,056 | 卖盘 |
| 10:07:12 | 5.15 | 0.010 | 7 | 3,605 | 买盘 |
| 10:07:06 | 5.14 | -0.010 | 18 | 9,252 | 卖盘 |
| 10:07:03 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 10:06:48 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 10:06:39 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 10:06:30 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 10:06:21 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 10:06:09 | 5.15 | 0.000 | 14 | 7,210 | 买盘 |
| 10:06:00 | 5.15 | 0.000 | 34 | 17,510 | 买盘 |
| 10:05:51 | 5.15 | 0.000 | 97 | 49,955 | 买盘 |
| 10:05:42 | 5.15 | 0.010 | 175 | 89,956 | 买盘 |
| 10:05:39 | 5.14 | 0.000 | 107 | 54,998 | 买盘 |
| 10:05:24 | 5.14 | 0.000 | 62 | 31,868 | 卖盘 |
| 10:05:18 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 10:05:15 | 5.15 | 0.010 | 6 | 3,090 | 买盘 |
| 10:05:06 | 5.14 | 0.000 | 309 | 159,069 | 卖盘 |
| 10:05:00 | 5.14 | -0.010 | 15 | 7,710 | 卖盘 |
| 10:04:57 | 5.15 | 0.010 | 206 | 105,890 | 买盘 |
| 10:04:45 | 5.14 | 0.000 | 2 | 1,028 | 卖盘 |
| 10:04:33 | 5.14 | -0.010 | 2 | 1,028 | 卖盘 |
| 10:04:18 | 5.15 | 0.010 | 57 | 29,355 | 买盘 |
| 10:04:12 | 5.14 | 0.010 | 1 | 514 | 卖盘 |
| 10:04:00 | 5.13 | -0.020 | 65 | 33,360 | 卖盘 |
| 10:03:51 | 5.15 | 0.000 | 23 | 11,845 | 买盘 |
| 10:03:42 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 10:03:18 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 10:03:15 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:03:12 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:03:09 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:03:06 | 5.15 | 0.000 | 8 | 4,120 | 买盘 |
| 10:03:03 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 10:02:57 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:54 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:51 | 5.15 | 0.010 | 4 | 2,060 | 买盘 |
| 10:02:48 | 5.14 | 0.000 | 104 | 53,460 | 卖盘 |
| 10:02:45 | 5.14 | -0.010 | 43 | 22,106 | 卖盘 |
| 10:02:42 | 5.15 | 0.000 | 9 | 4,635 | 买盘 |
| 10:02:39 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:36 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:33 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:30 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 10:02:27 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:24 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:21 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:18 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:15 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:12 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:02:09 | 5.15 | 0.000 | 8 | 4,120 | 买盘 |
| 10:01:18 | 5.15 | 0.010 | 6 | 3,090 | 买盘 |
| 10:01:15 | 5.14 | 0.000 | 15 | 7,710 | 买盘 |
| 10:01:12 | 5.14 | 0.000 | 77 | 39,578 | 卖盘 |
| 10:01:06 | 5.14 | 0.000 | 7 | 3,598 | 卖盘 |
| 10:00:57 | 5.14 | 0.010 | 18 | 9,252 | 买盘 |
| 10:00:48 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 10:00:45 | 5.13 | -0.010 | 112 | 57,491 | 卖盘 |
| 10:00:33 | 5.14 | 0.000 | 8 | 4,009 | 买盘 |
| 10:00:30 | 5.14 | 0.000 | 86 | 44,307 | 卖盘 |
| 10:00:27 | 5.14 | -0.010 | 13 | 6,682 | 卖盘 |
| 10:00:24 | 5.15 | 0.010 | 50 | 25,750 | 买盘 |
| 10:00:21 | 5.14 | 0.000 | 77 | 39,578 | 卖盘 |
| 10:00:12 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 10:00:09 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 09:59:48 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 09:59:42 | 5.14 | -0.010 | 100 | 51,400 | 卖盘 |
| 09:59:39 | 5.15 | 0.010 | 9 | 4,633 | 买盘 |
| 09:59:36 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 09:59:33 | 5.14 | -0.010 | 2 | 1,028 | 卖盘 |
| 09:59:30 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:59:27 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:59:24 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 09:59:21 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:59:06 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:59:03 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:58:54 | 5.15 | 0.010 | 14 | 7,202 | 买盘 |
| 09:58:48 | 5.14 | -0.010 | 16 | 8,224 | 卖盘 |
| 09:58:45 | 5.15 | 0.000 | 84 | 43,245 | 买盘 |
| 09:58:39 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 09:58:24 | 5.14 | 0.000 | 8 | 4,112 | 卖盘 |
| 09:58:18 | 5.14 | 0.000 | 10 | 5,037 | 买盘 |
| 09:58:15 | 5.14 | 0.000 | 30 | 15,420 | 买盘 |
| 09:58:12 | 5.14 | 0.000 | 67 | 34,438 | 买盘 |
| 09:58:09 | 5.14 | 0.000 | 126 | 64,764 | 买盘 |
| 09:58:06 | 5.14 | -0.010 | 67 | 34,541 | 卖盘 |
| 09:58:03 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:58:00 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 09:57:54 | 5.14 | 0.000 | 8 | 4,009 | 买盘 |
| 09:57:51 | 5.14 | 0.000 | 16 | 8,224 | 买盘 |
| 09:57:48 | 5.14 | 0.000 | 96 | 49,447 | 卖盘 |
| 09:57:45 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 09:57:39 | 5.14 | 0.000 | 35 | 17,887 | 卖盘 |
| 09:57:27 | 5.14 | 0.000 | 235 | 120,790 | 买盘 |
| 09:57:21 | 5.14 | 0.000 | 165 | 84,810 | 卖盘 |
| 09:57:18 | 5.14 | -0.010 | 297 | 152,658 | 卖盘 |
