日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 6.01 | 0.010 | 35 | 21,015 | 买盘 |
| 14:56:59 | 6.00 | -0.010 | 41 | 24,602 | 卖盘 |
| 14:56:52 | 6.01 | 0.000 | 16 | 9,611 | 买盘 |
| 14:56:49 | 6.01 | 0.000 | 8 | 4,807 | 买盘 |
| 14:56:46 | 6.01 | 0.010 | 160 | 96,158 | 买盘 |
| 14:56:43 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 14:56:39 | 6.00 | -0.010 | 7 | 4,200 | 卖盘 |
| 14:56:27 | 6.01 | -0.010 | 1,774 | 1,066,194 | 卖盘 |
| 14:56:18 | 6.02 | 0.000 | 35 | 21,070 | 买盘 |
| 14:56:15 | 6.02 | 0.000 | 25 | 15,050 | 卖盘 |
| 14:56:11 | 6.02 | 0.000 | 11 | 6,612 | 买盘 |
| 14:56:08 | 6.02 | 0.000 | 118 | 71,036 | 买盘 |
| 14:56:05 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:56:01 | 6.02 | 0.000 | 50 | 30,100 | 买盘 |
| 14:55:58 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 14:55:55 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:55:45 | 6.02 | 0.010 | 91 | 54,782 | 买盘 |
| 14:55:42 | 6.01 | 0.000 | 121 | 72,831 | 卖盘 |
| 14:55:11 | 6.01 | -0.010 | 8 | 4,808 | 卖盘 |
| 14:55:02 | 6.02 | 0.000 | 21 | 12,642 | 买盘 |
| 14:54:56 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:54:52 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:54:46 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:54:43 | 6.02 | 0.000 | 67 | 40,334 | 卖盘 |
| 14:54:39 | 6.02 | 0.000 | 83 | 49,966 | 卖盘 |
| 14:54:36 | 6.02 | 0.000 | 29 | 17,458 | 卖盘 |
| 14:54:33 | 6.02 | 0.000 | 24 | 14,448 | 买盘 |
| 14:54:30 | 6.02 | 0.000 | 80 | 48,160 | 买盘 |
| 14:54:27 | 6.02 | 0.000 | 302 | 181,604 | 买盘 |
| 14:54:24 | 6.02 | 0.000 | 70 | 42,120 | 买盘 |
| 14:54:21 | 6.02 | 0.010 | 41 | 24,682 | 买盘 |
| 14:54:09 | 6.01 | -0.010 | 78 | 46,878 | 卖盘 |
| 14:53:53 | 6.02 | 0.010 | 20 | 12,040 | 买盘 |
| 14:53:50 | 6.01 | 0.000 | 15 | 9,015 | 卖盘 |
| 14:53:34 | 6.01 | 0.000 | 9 | 5,409 | 卖盘 |
| 14:53:09 | 6.01 | -0.010 | 20 | 12,038 | 卖盘 |
| 14:53:06 | 6.02 | 0.000 | 95 | 57,190 | 卖盘 |
| 14:53:03 | 6.02 | 0.000 | 23 | 13,846 | 卖盘 |
| 14:52:59 | 6.02 | 0.000 | 71 | 42,742 | 卖盘 |
| 14:52:44 | 6.02 | 0.000 | 20 | 12,040 | 卖盘 |
| 14:52:41 | 6.02 | 0.000 | 32 | 19,264 | 卖盘 |
| 14:52:34 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 14:52:31 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 14:52:28 | 6.02 | 0.000 | 6 | 3,612 | 卖盘 |
| 14:52:25 | 6.02 | 0.000 | 21 | 12,642 | 卖盘 |
| 14:52:21 | 6.02 | 0.000 | 32 | 19,264 | 卖盘 |
| 14:52:18 | 6.02 | 0.000 | 20 | 12,040 | 卖盘 |
| 14:52:15 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 14:52:12 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 14:52:06 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 14:51:44 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 14:51:38 | 6.02 | 0.000 | 12 | 7,224 | 卖盘 |
| 14:51:25 | 6.02 | 0.000 | 101 | 60,802 | 卖盘 |
| 14:51:22 | 6.02 | -0.010 | 42 | 25,297 | 卖盘 |
| 14:51:19 | 6.03 | 0.010 | 160 | 96,463 | 买盘 |
| 14:51:06 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 14:51:03 | 6.03 | 0.010 | 5 | 3,015 | 买盘 |
| 14:50:54 | 6.02 | 0.000 | 30 | 18,076 | 卖盘 |
| 14:50:51 | 6.02 | 0.000 | 9 | 5,418 | 卖盘 |
| 14:50:38 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 14:50:35 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 14:50:32 | 6.02 | 0.000 | 4 | 2,408 | 卖盘 |
| 14:50:19 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 14:50:16 | 6.03 | 0.010 | 11 | 6,633 | 买盘 |
| 14:50:13 | 6.02 | -0.020 | 31 | 18,662 | 卖盘 |
| 14:50:10 | 6.04 | 0.020 | 830 | 500,587 | 买盘 |
| 14:50:06 | 6.02 | 0.000 | 31 | 18,662 | 卖盘 |
| 14:50:00 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 14:49:57 | 6.02 | 0.000 | 75 | 45,165 | 卖盘 |
| 14:49:54 | 6.02 | 0.000 | 22 | 13,312 | 卖盘 |
| 14:49:45 | 6.02 | 0.000 | 20 | 12,040 | 卖盘 |
| 14:49:35 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 14:49:26 | 6.02 | 0.000 | 24 | 14,448 | 卖盘 |
| 14:49:23 | 6.02 | 0.000 | 135 | 81,270 | 卖盘 |
| 14:49:20 | 6.02 | 0.000 | 77 | 46,354 | 卖盘 |
| 14:49:17 | 6.02 | 0.000 | 152 | 91,504 | 卖盘 |
| 14:49:10 | 6.02 | 0.000 | 100 | 60,200 | 卖盘 |
| 14:49:07 | 6.02 | -0.010 | 52 | 31,304 | 卖盘 |
| 14:49:01 | 6.03 | 0.010 | 3 | 1,809 | 买盘 |
| 14:48:57 | 6.02 | 0.000 | 43 | 25,886 | 卖盘 |
| 14:48:51 | 6.02 | 0.000 | 10 | 6,020 | 卖盘 |
| 14:48:48 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 14:48:39 | 6.02 | 0.000 | 42 | 25,284 | 卖盘 |
| 14:48:33 | 6.02 | 0.010 | 1,393 | 838,365 | 买盘 |
| 14:48:30 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:48:23 | 6.01 | 0.000 | 17 | 10,217 | 买盘 |
| 14:48:20 | 6.01 | 0.000 | 16 | 9,616 | 买盘 |
| 14:48:14 | 6.01 | 0.000 | 32 | 19,232 | 买盘 |
| 14:47:36 | 6.01 | 0.000 | 7 | 4,207 | 买盘 |
| 14:47:24 | 6.01 | 0.000 | 16 | 9,606 | 买盘 |
| 14:46:58 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:46:30 | 6.01 | -0.010 | 8 | 4,808 | 卖盘 |
| 14:46:21 | 6.02 | 0.010 | 201 | 121,001 | 买盘 |
| 14:46:18 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:46:15 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:46:11 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:46:08 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:46:05 | 6.01 | 0.000 | 25 | 15,025 | 中性盘 |
| 14:46:02 | 6.01 | 0.000 | 16 | 9,616 | 卖盘 |
| 14:45:58 | 6.01 | 0.000 | 78 | 46,878 | 买盘 |
| 14:45:49 | 6.01 | 0.000 | 300 | 180,300 | 买盘 |
| 14:45:42 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 14:45:05 | 6.01 | 0.010 | 2 | 1,202 | 买盘 |
| 14:44:56 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 14:44:43 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:44:37 | 6.01 | 0.000 | 30 | 18,030 | 买盘 |
| 14:44:33 | 6.01 | 0.000 | 36 | 21,636 | 卖盘 |
| 14:44:30 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 14:44:27 | 6.01 | 0.000 | 104 | 62,504 | 卖盘 |
| 14:44:24 | 6.01 | 0.000 | 671 | 403,271 | 卖盘 |
| 14:44:21 | 6.01 | -0.010 | 252 | 151,452 | 卖盘 |
| 14:44:18 | 6.02 | 0.010 | 220 | 132,320 | 买盘 |
| 14:44:15 | 6.01 | 0.000 | 802 | 482,002 | 卖盘 |
| 14:44:12 | 6.01 | 0.000 | 63 | 37,868 | 卖盘 |
| 14:44:09 | 6.01 | 0.000 | 45 | 27,045 | 卖盘 |
| 14:44:02 | 6.01 | -0.010 | 5 | 3,008 | 卖盘 |
| 14:43:59 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:43:50 | 6.01 | -0.010 | 11 | 6,621 | 卖盘 |
| 14:43:43 | 6.02 | 0.010 | 101 | 60,802 | 买盘 |
| 14:43:33 | 6.01 | 0.010 | 951 | 571,001 | 买盘 |
| 14:43:30 | 6.00 | 0.000 | 92 | 55,200 | 买盘 |
| 14:43:24 | 6.00 | 0.000 | 14 | 8,400 | 买盘 |
| 14:43:21 | 6.00 | 0.000 | 11 | 6,599 | 买盘 |
| 14:43:12 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 14:43:06 | 6.00 | 0.000 | 114 | 68,400 | 买盘 |
| 14:42:34 | 6.00 | 0.000 | 9 | 5,400 | 买盘 |
| 14:42:18 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 14:41:53 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 14:41:44 | 5.99 | 0.000 | 21 | 12,579 | 卖盘 |
| 14:41:25 | 5.99 | 0.000 | 24 | 14,376 | 卖盘 |
| 14:40:57 | 5.99 | 0.000 | 41 | 24,559 | 卖盘 |
| 14:40:48 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 14:40:45 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 14:40:41 | 6.00 | 0.010 | 100 | 60,000 | 买盘 |
| 14:40:26 | 5.99 | 0.000 | 132 | 79,068 | 买盘 |
| 14:40:19 | 5.99 | 0.000 | 44 | 26,356 | 买盘 |
| 14:40:06 | 5.99 | 0.000 | 15 | 8,985 | 买盘 |
| 14:39:57 | 5.99 | 0.000 | 17 | 10,183 | 买盘 |
| 14:39:51 | 5.99 | 0.000 | 34 | 20,366 | 买盘 |
| 14:39:45 | 5.99 | 0.000 | 50 | 29,950 | 买盘 |
| 14:39:38 | 5.99 | 0.010 | 20 | 11,980 | 买盘 |
| 14:39:35 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 14:39:32 | 5.98 | 0.000 | 30 | 17,940 | 卖盘 |
| 14:38:48 | 5.98 | 0.000 | 414 | 247,572 | 买盘 |
| 14:38:42 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:38:20 | 5.98 | 0.000 | 23 | 13,754 | 买盘 |
| 14:38:07 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 14:37:51 | 5.98 | 0.000 | 22 | 13,156 | 买盘 |
| 14:37:48 | 5.98 | 0.000 | 88 | 52,624 | 买盘 |
| 14:37:24 | 5.98 | 0.000 | 21 | 12,558 | 买盘 |
| 14:36:58 | 5.98 | 0.010 | 9 | 5,382 | 买盘 |
| 14:36:52 | 5.97 | -0.010 | 10 | 5,970 | 卖盘 |
| 14:36:39 | 5.98 | 0.010 | 16 | 9,568 | 买盘 |
| 14:36:18 | 5.97 | -0.010 | 390 | 232,830 | 卖盘 |
| 14:36:02 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 14:35:56 | 5.97 | 0.000 | 149 | 88,953 | 卖盘 |
| 14:35:52 | 5.97 | -0.010 | 3 | 1,791 | 卖盘 |
| 14:35:49 | 5.98 | 0.000 | 122 | 72,956 | 卖盘 |
| 14:35:43 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 14:35:27 | 5.98 | -0.010 | 289 | 172,822 | 卖盘 |
| 14:35:24 | 5.99 | 0.010 | 53 | 31,732 | 买盘 |
| 14:35:15 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 14:35:08 | 5.99 | 0.000 | 35 | 20,965 | 买盘 |
| 14:34:58 | 5.99 | 0.010 | 23 | 13,777 | 买盘 |
| 14:34:52 | 5.98 | 0.000 | 11 | 6,578 | 卖盘 |
| 14:34:42 | 5.98 | 0.000 | 30 | 17,940 | 卖盘 |
| 14:34:39 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:34:36 | 5.98 | 0.000 | 16 | 9,568 | 卖盘 |
| 14:34:30 | 5.98 | -0.010 | 27 | 16,146 | 卖盘 |
| 14:34:27 | 5.99 | 0.000 | 30 | 17,970 | 买盘 |
| 14:34:24 | 5.99 | 0.010 | 45 | 26,955 | 买盘 |
| 14:33:53 | 5.98 | 0.000 | 7 | 4,186 | 卖盘 |
| 14:33:43 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 14:33:39 | 5.99 | 0.010 | 30 | 17,970 | 买盘 |
| 14:33:27 | 5.98 | -0.010 | 40 | 23,920 | 卖盘 |
| 14:33:24 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 14:33:21 | 5.99 | 0.000 | 56 | 33,544 | 买盘 |
| 14:33:09 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 14:32:37 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:32:24 | 5.98 | 0.000 | 37 | 22,126 | 买盘 |
| 14:32:15 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 14:32:12 | 5.98 | 0.000 | 83 | 49,634 | 买盘 |
| 14:31:53 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 14:31:34 | 5.98 | 0.000 | 285 | 170,430 | 卖盘 |
| 14:31:28 | 5.98 | 0.000 | 428 | 255,944 | 卖盘 |
| 14:31:09 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 14:31:06 | 5.99 | 0.000 | 261 | 156,339 | 卖盘 |
| 14:30:31 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 14:30:12 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 14:30:03 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 14:29:32 | 5.99 | -0.010 | 162 | 97,193 | 卖盘 |
| 14:29:26 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:29:22 | 6.00 | 0.000 | 7 | 4,200 | 买盘 |
| 14:29:13 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 14:28:54 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 14:28:51 | 5.99 | 0.000 | 25 | 14,975 | 买盘 |
| 14:28:45 | 5.99 | -0.010 | 175 | 104,825 | 卖盘 |
| 14:28:29 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:28:23 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 14:27:54 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:27:45 | 6.00 | 0.010 | 82 | 49,200 | 买盘 |
| 14:27:36 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:27:33 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:27:29 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:27:26 | 5.99 | 0.000 | 3 | 1,799 | 中性盘 |
| 14:27:11 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:27:07 | 5.99 | 0.000 | 23 | 13,777 | 卖盘 |
| 14:27:04 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 14:27:01 | 5.99 | 0.000 | 21 | 12,579 | 卖盘 |
| 14:26:58 | 5.99 | 0.000 | 19 | 11,381 | 买盘 |
| 14:26:55 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:26:48 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:26:45 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 14:26:42 | 6.00 | 0.010 | 20 | 12,000 | 买盘 |
| 14:26:27 | 5.99 | 0.010 | 30 | 17,970 | 卖盘 |
| 14:26:11 | 5.98 | -0.010 | 6 | 3,588 | 卖盘 |
| 14:25:52 | 5.99 | 0.000 | 323 | 193,477 | 卖盘 |
| 14:25:49 | 5.99 | 0.000 | 124 | 74,276 | 买盘 |
| 14:25:45 | 5.99 | 0.000 | 50 | 29,950 | 买盘 |
| 14:25:42 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 14:25:14 | 5.99 | 0.010 | 26 | 15,574 | 买盘 |
| 14:25:11 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 14:24:33 | 5.99 | 0.000 | 10 | 5,990 | 中性盘 |
| 14:24:27 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 14:24:24 | 5.99 | 0.000 | 45 | 26,955 | 中性盘 |
| 14:24:21 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 14:23:55 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:23:52 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 14:23:46 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 14:23:43 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 14:23:21 | 5.99 | 0.000 | 38 | 22,762 | 卖盘 |
| 14:23:18 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 14:23:12 | 5.99 | 0.000 | 9 | 5,391 | 卖盘 |
| 14:23:08 | 5.99 | 0.000 | 15 | 8,985 | 卖盘 |
| 14:22:52 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 14:22:49 | 5.99 | -0.010 | 5 | 2,995 | 卖盘 |
| 14:22:46 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 14:22:42 | 5.99 | 0.000 | 100 | 59,900 | 卖盘 |
| 14:22:33 | 5.99 | 0.010 | 80 | 47,920 | 买盘 |
| 14:22:18 | 5.98 | -0.010 | 25 | 14,950 | 卖盘 |
| 14:22:14 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:21:49 | 5.99 | 0.000 | 18 | 10,782 | 买盘 |
| 14:21:46 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 14:21:37 | 5.99 | 0.000 | 29 | 17,371 | 买盘 |
| 14:21:24 | 5.99 | 0.000 | 23 | 13,777 | 卖盘 |
| 14:21:21 | 5.99 | 0.000 | 59 | 35,341 | 卖盘 |
| 14:21:18 | 5.99 | 0.000 | 11 | 6,589 | 卖盘 |
| 14:21:09 | 5.99 | -0.010 | 2 | 1,198 | 卖盘 |
| 14:20:53 | 6.00 | 0.000 | 62 | 37,200 | 买盘 |
| 14:20:47 | 6.00 | -0.010 | 97 | 58,200 | 卖盘 |
| 14:20:43 | 6.01 | 0.010 | 211 | 126,601 | 买盘 |
| 14:20:40 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:20:37 | 6.00 | 0.000 | 71 | 42,600 | 买盘 |
| 14:20:28 | 6.00 | 0.010 | 60 | 36,000 | 买盘 |
| 14:20:18 | 5.99 | -0.010 | 123 | 73,677 | 卖盘 |
| 14:20:12 | 6.00 | 0.010 | 26 | 15,600 | 买盘 |
| 14:19:47 | 5.99 | -0.010 | 15 | 8,985 | 卖盘 |
| 14:19:44 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:19:41 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 14:19:34 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 14:19:06 | 5.99 | 0.000 | 248 | 148,552 | 买盘 |
| 14:18:54 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:18:51 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 14:18:47 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:18:41 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:18:35 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 14:18:13 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:18:10 | 5.99 | 0.000 | 35 | 20,965 | 买盘 |
| 14:17:42 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:17:29 | 5.99 | 0.010 | 9 | 5,391 | 买盘 |
| 14:17:20 | 5.98 | 0.000 | 26 | 15,548 | 卖盘 |
| 14:17:10 | 5.98 | -0.010 | 19 | 11,362 | 卖盘 |
| 14:17:04 | 5.99 | 0.010 | 25 | 14,975 | 买盘 |
| 14:16:45 | 5.98 | -0.010 | 8 | 4,784 | 卖盘 |
| 14:16:36 | 5.99 | 0.000 | 12 | 7,186 | 买盘 |
| 14:16:33 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:16:20 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:16:14 | 5.99 | 0.000 | 9 | 5,391 | 买盘 |
| 14:15:30 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:15:14 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 14:15:05 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:14:45 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 14:14:27 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:14:24 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:14:05 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:14:02 | 5.98 | -0.010 | 11 | 6,578 | 卖盘 |
| 14:13:21 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:12:59 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 14:12:53 | 5.98 | 0.000 | 11 | 6,578 | 卖盘 |
| 14:12:50 | 5.98 | 0.000 | 6 | 3,588 | 买盘 |
| 14:12:43 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 14:12:37 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 14:12:31 | 5.98 | 0.000 | 30 | 17,940 | 买盘 |
| 14:12:24 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 14:12:21 | 5.97 | -0.010 | 193 | 115,221 | 卖盘 |
| 14:12:15 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 14:12:02 | 5.98 | 0.000 | 48 | 28,704 | 卖盘 |
| 14:11:59 | 5.98 | 0.000 | 21 | 12,558 | 卖盘 |
| 14:11:56 | 5.98 | 0.000 | 17 | 10,166 | 卖盘 |
| 14:11:53 | 5.98 | -0.010 | 15 | 8,970 | 卖盘 |
| 14:11:47 | 5.99 | 0.010 | 3 | 1,795 | 买盘 |
| 14:11:44 | 5.98 | 0.000 | 71 | 42,458 | 卖盘 |
| 14:11:34 | 5.98 | -0.010 | 49 | 29,302 | 卖盘 |
| 14:11:28 | 5.99 | 0.010 | 6 | 3,594 | 买盘 |
| 14:11:21 | 5.98 | 0.000 | 24 | 14,352 | 卖盘 |
| 14:11:06 | 5.98 | 0.000 | 28 | 16,744 | 卖盘 |
| 14:10:56 | 5.98 | -0.010 | 3 | 1,794 | 卖盘 |
| 14:10:53 | 5.99 | 0.010 | 15 | 8,985 | 买盘 |
| 14:10:47 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 14:10:41 | 5.99 | 0.000 | 125 | 74,875 | 卖盘 |
| 14:10:09 | 5.99 | 0.000 | 35 | 20,965 | 卖盘 |
| 14:10:06 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:09:38 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:09:32 | 5.99 | 0.000 | 32 | 19,168 | 买盘 |
| 14:09:28 | 5.99 | 0.000 | 30 | 17,970 | 买盘 |
| 14:09:25 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:09:22 | 5.99 | 0.000 | 20 | 11,970 | 买盘 |
| 14:09:16 | 5.99 | 0.010 | 30 | 17,970 | 买盘 |
| 14:09:03 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 14:08:54 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:08:51 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 14:08:48 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:08:41 | 5.98 | 0.000 | 13 | 7,774 | 卖盘 |
| 14:08:19 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 14:07:54 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 14:07:51 | 5.98 | 0.000 | 55 | 32,890 | 买盘 |
| 14:07:45 | 5.98 | 0.000 | 69 | 41,262 | 买盘 |
| 14:07:35 | 5.98 | -0.010 | 11 | 6,578 | 卖盘 |
| 14:07:32 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:07:23 | 5.99 | 0.020 | 1 | 599 | 买盘 |
| 14:07:14 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:06:42 | 5.97 | 0.000 | 24 | 14,328 | 买盘 |
| 14:06:39 | 5.97 | 0.000 | 19 | 11,343 | 卖盘 |
| 14:06:36 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:06:11 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 14:05:49 | 5.98 | 0.010 | 171 | 102,258 | 买盘 |
| 14:05:36 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:05:33 | 5.97 | 0.000 | 151 | 90,148 | 卖盘 |
| 14:05:21 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 14:04:52 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:04:39 | 5.97 | -0.010 | 307 | 183,279 | 卖盘 |
| 14:04:36 | 5.98 | 0.000 | 9 | 5,382 | 买盘 |
| 14:04:20 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:04:08 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 14:03:49 | 5.98 | 0.000 | 18 | 10,764 | 买盘 |
| 14:03:39 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:03:18 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:02:55 | 5.98 | 0.000 | 8 | 4,784 | 买盘 |
| 14:02:49 | 5.98 | 0.000 | 48 | 28,704 | 买盘 |
| 14:02:30 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 14:02:27 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:02:24 | 5.98 | 0.000 | 66 | 39,468 | 买盘 |
| 14:02:18 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 14:02:12 | 5.98 | 0.000 | 12 | 7,176 | 买盘 |
| 14:02:05 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 14:02:02 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:01:53 | 5.98 | 0.000 | 15 | 8,970 | 买盘 |
| 14:01:37 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 14:01:34 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:01:27 | 5.98 | 0.000 | 6 | 3,588 | 买盘 |
| 14:01:24 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:01:21 | 5.98 | 0.000 | 6 | 3,588 | 买盘 |
| 14:01:02 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 14:00:59 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 14:00:37 | 5.97 | 0.000 | 23 | 13,731 | 买盘 |
| 14:00:34 | 5.97 | 0.000 | 42 | 25,074 | 买盘 |
| 14:00:31 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:00:28 | 5.97 | 0.000 | 33 | 19,701 | 卖盘 |
| 14:00:09 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:59:57 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 13:59:50 | 5.97 | 0.000 | 5 | 2,985 | 买盘 |
| 13:59:44 | 5.97 | 0.000 | 15 | 8,955 | 卖盘 |
| 13:59:38 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 13:59:03 | 5.97 | 0.010 | 138 | 82,386 | 买盘 |
| 13:58:13 | 5.96 | 0.000 | 8 | 4,768 | 买盘 |
| 13:58:10 | 5.96 | 0.000 | 28 | 16,688 | 买盘 |
| 13:58:03 | 5.96 | 0.000 | 58 | 34,568 | 买盘 |
| 13:58:00 | 5.96 | 0.000 | 30 | 17,880 | 买盘 |
| 13:57:51 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:57:01 | 5.96 | 0.000 | 12 | 7,150 | 买盘 |
| 13:56:58 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 13:56:51 | 5.96 | 0.010 | 16 | 9,536 | 买盘 |
| 13:56:29 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 13:55:58 | 5.95 | 0.000 | 51 | 30,345 | 买盘 |
| 13:55:55 | 5.95 | 0.000 | 33 | 19,635 | 买盘 |
| 13:55:45 | 5.95 | 0.000 | 9 | 5,355 | 买盘 |
| 13:55:42 | 5.95 | 0.000 | 33 | 19,635 | 买盘 |
| 13:55:36 | 5.95 | 0.000 | 62 | 36,890 | 买盘 |
| 13:55:30 | 5.95 | -0.010 | 138 | 82,136 | 卖盘 |
| 13:55:20 | 5.96 | 0.010 | 13 | 7,748 | 买盘 |
| 13:54:52 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:54:46 | 5.95 | 0.000 | 16 | 9,520 | 买盘 |
| 13:54:42 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 13:54:39 | 5.95 | 0.000 | 60 | 35,700 | 买盘 |
| 13:54:30 | 5.95 | 0.000 | 56 | 33,320 | 卖盘 |
| 13:54:24 | 5.95 | 0.000 | 29 | 17,256 | 卖盘 |
| 13:54:11 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:54:08 | 5.95 | 0.000 | 197 | 117,215 | 卖盘 |
| 13:53:49 | 5.95 | 0.000 | 7 | 4,165 | 卖盘 |
| 13:53:46 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 13:53:40 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 13:53:18 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 13:53:15 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 13:53:11 | 5.95 | -0.010 | 130 | 77,350 | 卖盘 |
| 13:53:08 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 13:53:05 | 5.96 | 0.000 | 4 | 2,384 | 买盘 |
| 13:53:02 | 5.96 | 0.000 | 16 | 9,536 | 卖盘 |
| 13:52:59 | 5.96 | 0.000 | 4,004 | 2,376,553 | 卖盘 |
| 13:52:56 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 13:52:46 | 5.96 | 0.000 | 13 | 7,748 | 卖盘 |
| 13:52:43 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:52:40 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:52:37 | 5.96 | -0.020 | 10 | 5,960 | 卖盘 |
| 13:52:34 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 13:52:27 | 5.98 | 0.020 | 10 | 5,980 | 买盘 |
| 13:52:24 | 5.96 | 0.000 | 3 | 1,788 | 买盘 |
| 13:52:21 | 5.96 | -0.020 | 7 | 4,172 | 卖盘 |
| 13:52:05 | 5.98 | 0.030 | 1 | 598 | 买盘 |
| 13:51:56 | 5.95 | 0.010 | 307 | 182,665 | 买盘 |
| 13:51:50 | 5.94 | -0.010 | 52 | 30,936 | 卖盘 |
| 13:51:46 | 5.95 | -0.020 | 2,276 | 1,355,627 | 卖盘 |
| 13:51:18 | 5.97 | -0.010 | 19 | 11,343 | 卖盘 |
| 13:51:12 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 13:50:37 | 5.97 | 0.010 | 11 | 6,568 | 卖盘 |
| 13:50:25 | 5.96 | -0.030 | 6,635 | 3,959,725 | 卖盘 |
| 13:50:15 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 13:50:09 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 13:50:03 | 5.99 | 0.000 | 486 | 291,114 | 卖盘 |
| 13:49:22 | 5.99 | -0.010 | 42 | 25,164 | 卖盘 |
| 13:49:00 | 6.00 | 0.000 | 15 | 9,000 | 卖盘 |
| 13:48:41 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 13:48:32 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 13:48:16 | 6.00 | 0.000 | 6 | 3,600 | 卖盘 |
| 13:48:13 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 13:48:10 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:48:07 | 6.00 | 0.000 | 8 | 4,800 | 卖盘 |
| 13:47:39 | 6.00 | -0.010 | 20 | 12,000 | 卖盘 |
| 13:47:04 | 6.01 | 0.010 | 2 | 1,202 | 买盘 |
| 13:46:11 | 6.00 | -0.010 | 4 | 2,400 | 卖盘 |
| 13:45:36 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 13:45:21 | 6.02 | 0.020 | 500 | 300,534 | 买盘 |
| 13:45:18 | 6.00 | -0.020 | 1,767 | 1,061,007 | 卖盘 |
| 13:45:14 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 13:45:11 | 6.02 | 0.000 | 50 | 30,100 | 买盘 |
| 13:44:55 | 6.02 | 0.010 | 55 | 33,110 | 买盘 |
| 13:44:43 | 6.01 | 0.010 | 434 | 260,834 | 买盘 |
| 13:44:30 | 6.00 | 0.000 | 15 | 9,000 | 卖盘 |
| 13:44:18 | 6.00 | -0.010 | 25 | 15,000 | 卖盘 |
| 13:43:50 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 13:43:31 | 6.01 | 0.010 | 20 | 12,020 | 买盘 |
| 13:43:18 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:42:24 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:41:56 | 6.00 | 0.000 | 15 | 9,000 | 卖盘 |
| 13:41:31 | 6.00 | 0.000 | 4 | 2,400 | 卖盘 |
| 13:41:16 | 6.00 | -0.010 | 10 | 6,000 | 卖盘 |
| 13:41:12 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 13:40:44 | 6.01 | 0.000 | 17 | 10,217 | 买盘 |
| 13:40:16 | 6.01 | -0.010 | 243 | 146,043 | 卖盘 |
| 13:39:54 | 6.02 | 0.000 | 24 | 14,448 | 买盘 |
| 13:39:01 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 13:38:51 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 13:38:48 | 6.02 | 0.010 | 12 | 7,224 | 买盘 |
| 13:38:45 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 13:38:42 | 6.01 | -0.010 | 50 | 30,050 | 卖盘 |
| 13:37:17 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 13:37:14 | 6.01 | -0.010 | 2 | 1,202 | 卖盘 |
| 13:36:33 | 6.02 | 0.000 | 13 | 7,826 | 买盘 |
| 13:36:15 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 13:35:52 | 6.02 | 0.000 | 43 | 25,886 | 卖盘 |
| 13:35:48 | 6.02 | 0.000 | 55 | 33,110 | 卖盘 |
| 13:35:39 | 6.02 | -0.010 | 20 | 12,040 | 卖盘 |
| 13:35:36 | 6.03 | 0.010 | 4 | 2,412 | 买盘 |
| 13:35:33 | 6.02 | 0.000 | 10 | 6,020 | 卖盘 |
| 13:35:30 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 13:35:27 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 13:35:24 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 13:35:21 | 6.02 | 0.000 | 14 | 8,428 | 买盘 |
| 13:35:17 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 13:35:14 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 13:35:08 | 6.02 | -0.010 | 78 | 46,956 | 卖盘 |
| 13:35:05 | 6.03 | 0.010 | 10 | 6,030 | 买盘 |
| 13:35:01 | 6.02 | 0.000 | 18 | 10,836 | 卖盘 |
| 13:34:52 | 6.02 | 0.000 | 8 | 4,816 | 卖盘 |
| 13:34:39 | 6.02 | 0.000 | 11 | 6,622 | 买盘 |
| 13:34:33 | 6.02 | 0.000 | 9 | 5,418 | 卖盘 |
| 13:34:27 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 13:34:24 | 6.01 | -0.010 | 9 | 5,409 | 卖盘 |
| 13:34:21 | 6.02 | 0.000 | 15 | 9,030 | 中性盘 |
| 13:34:14 | 6.02 | -0.010 | 29 | 17,458 | 卖盘 |
| 13:34:11 | 6.03 | 0.010 | 91 | 54,829 | 买盘 |
| 13:34:08 | 6.02 | 0.000 | 39 | 23,478 | 卖盘 |
| 13:34:02 | 6.02 | -0.010 | 4 | 2,408 | 卖盘 |
| 13:33:39 | 6.03 | 0.000 | 1 | 603 | 买盘 |
| 13:33:36 | 6.03 | 0.010 | 8 | 4,819 | 买盘 |
| 13:33:30 | 6.02 | 0.000 | 45 | 27,090 | 卖盘 |
| 13:33:18 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 13:33:15 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 13:33:11 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 13:33:08 | 6.02 | 0.000 | 30 | 18,060 | 卖盘 |
| 13:33:02 | 6.02 | 0.010 | 295 | 177,590 | 买盘 |
| 13:32:56 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 13:32:15 | 6.01 | -0.010 | 21 | 12,622 | 卖盘 |
| 13:32:12 | 6.02 | 0.010 | 100 | 60,200 | 买盘 |
| 13:31:40 | 6.01 | -0.010 | 602 | 362,302 | 卖盘 |
| 13:31:37 | 6.02 | 0.010 | 100 | 60,200 | 买盘 |
| 13:31:33 | 6.01 | -0.010 | 50 | 30,050 | 卖盘 |
| 13:31:30 | 6.02 | 0.010 | 2 | 1,204 | 买盘 |
| 13:31:02 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 13:30:18 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 13:30:15 | 6.01 | 0.000 | 152 | 91,372 | 卖盘 |
| 13:30:06 | 6.01 | 0.000 | 44 | 26,444 | 卖盘 |
| 13:29:50 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 13:29:47 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 13:29:44 | 6.01 | 0.000 | 14 | 8,414 | 卖盘 |
| 13:29:41 | 6.01 | 0.000 | 11 | 6,611 | 卖盘 |
| 13:29:37 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 13:29:09 | 6.01 | 0.000 | 160 | 96,160 | 卖盘 |
| 13:28:35 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 13:28:16 | 6.01 | 0.000 | 212 | 127,412 | 买盘 |
| 13:28:06 | 6.01 | 0.000 | 15 | 9,015 | 买盘 |
| 13:28:03 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 13:28:00 | 6.01 | 0.000 | 67 | 40,267 | 卖盘 |
| 13:27:57 | 6.01 | 0.010 | 231 | 138,831 | 买盘 |
| 13:27:19 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:27:07 | 6.00 | -0.010 | 10 | 6,000 | 卖盘 |
| 13:27:03 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 13:26:48 | 6.01 | 0.000 | 41 | 24,601 | 买盘 |
| 13:26:35 | 6.01 | 0.000 | 30 | 18,030 | 买盘 |
| 13:26:26 | 6.01 | 0.010 | 5 | 3,005 | 买盘 |
| 13:26:10 | 6.00 | -0.010 | 50 | 30,000 | 卖盘 |
| 13:25:48 | 6.01 | 0.000 | 27 | 16,227 | 卖盘 |
| 13:25:42 | 6.01 | 0.000 | 88 | 52,888 | 卖盘 |
| 13:25:36 | 6.01 | 0.010 | 379 | 227,779 | 买盘 |
| 13:24:51 | 6.00 | 0.010 | 410 | 246,000 | 买盘 |
| 13:24:39 | 5.99 | -0.010 | 50 | 29,950 | 卖盘 |
| 13:24:36 | 6.00 | 0.000 | 14 | 8,400 | 买盘 |
| 13:24:08 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 13:23:45 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 13:23:36 | 6.00 | 0.010 | 16 | 9,600 | 买盘 |
| 13:23:33 | 5.99 | 0.000 | 7 | 4,193 | 买盘 |
| 13:23:30 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 13:22:55 | 5.99 | 0.000 | 14 | 8,386 | 卖盘 |
| 13:22:52 | 5.99 | 0.000 | 80 | 47,920 | 卖盘 |
| 13:22:46 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:22:40 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 13:22:12 | 5.99 | -0.010 | 8 | 4,792 | 卖盘 |
| 13:22:08 | 6.00 | 0.010 | 16 | 9,600 | 买盘 |
| 13:21:53 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:21:50 | 5.99 | 0.000 | 43 | 25,757 | 买盘 |
| 13:20:31 | 5.99 | 0.000 | 73 | 43,727 | 卖盘 |
| 13:20:09 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 13:20:03 | 5.99 | 0.000 | 66 | 39,534 | 卖盘 |
| 13:19:38 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 13:19:35 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:19:32 | 5.99 | 0.000 | 9 | 5,391 | 卖盘 |
| 13:19:28 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:19:19 | 5.99 | 0.000 | 293 | 175,600 | 卖盘 |
| 13:19:09 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:18:48 | 6.00 | 0.010 | 26 | 15,600 | 买盘 |
| 13:18:35 | 5.99 | 0.000 | 164 | 98,236 | 卖盘 |
| 13:18:26 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:18:10 | 5.99 | -0.010 | 98 | 58,702 | 卖盘 |
| 13:17:39 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 13:17:07 | 6.00 | 0.000 | 23 | 13,800 | 买盘 |
| 13:16:58 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 13:16:55 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 13:16:52 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 13:16:48 | 6.00 | 0.000 | 22 | 13,200 | 买盘 |
| 13:16:33 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 13:16:08 | 6.00 | 0.000 | 150 | 90,000 | 买盘 |
| 13:15:39 | 6.00 | 0.000 | 26 | 15,600 | 买盘 |
| 13:15:30 | 6.00 | 0.000 | 13 | 7,800 | 买盘 |
| 13:15:24 | 6.00 | 0.000 | 33 | 19,800 | 买盘 |
| 13:15:14 | 6.00 | 0.000 | 18 | 10,800 | 买盘 |
| 13:15:02 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 13:14:59 | 6.00 | 0.010 | 150 | 90,000 | 买盘 |
| 13:14:52 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:14:33 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:14:27 | 5.99 | 0.000 | 12 | 7,188 | 卖盘 |
| 13:14:18 | 5.99 | 0.000 | 38 | 22,762 | 买盘 |
| 13:14:15 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 13:14:12 | 5.99 | 0.000 | 24 | 14,374 | 买盘 |
| 13:14:05 | 5.99 | 0.000 | 97 | 58,103 | 买盘 |
| 13:13:49 | 5.99 | 0.000 | 15 | 8,985 | 买盘 |
| 13:13:27 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 13:13:18 | 5.99 | 0.000 | 41 | 24,559 | 买盘 |
| 13:13:12 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:12:43 | 5.99 | 0.010 | 4 | 2,396 | 买盘 |
| 13:12:40 | 5.98 | -0.010 | 65 | 38,870 | 卖盘 |
| 13:12:28 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 13:12:15 | 5.99 | 0.000 | 61 | 36,539 | 买盘 |
| 13:11:47 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 13:11:41 | 5.98 | 0.000 | 50 | 29,900 | 卖盘 |
| 13:11:34 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:11:31 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 13:11:25 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 13:11:18 | 5.99 | 0.010 | 21 | 12,559 | 买盘 |
| 13:10:50 | 5.98 | -0.010 | 21 | 12,558 | 卖盘 |
| 13:10:41 | 5.99 | 0.010 | 4 | 2,396 | 买盘 |
| 13:10:09 | 5.98 | 0.010 | 8 | 4,784 | 卖盘 |
| 13:09:51 | 5.97 | -0.020 | 2 | 1,194 | 卖盘 |
| 13:09:38 | 5.99 | 0.010 | 1,005 | 601,986 | 买盘 |
| 13:09:29 | 5.98 | 0.010 | 9 | 5,382 | 买盘 |
| 13:09:19 | 5.97 | -0.010 | 14 | 8,358 | 卖盘 |
| 13:09:16 | 5.98 | 0.000 | 41 | 24,518 | 买盘 |
| 13:09:13 | 5.98 | 0.000 | 15 | 8,965 | 买盘 |
| 13:09:10 | 5.98 | 0.000 | 59 | 35,282 | 买盘 |
| 13:08:54 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 13:08:51 | 5.98 | 0.000 | 141 | 84,318 | 买盘 |
| 13:08:38 | 5.98 | 0.000 | 29 | 17,325 | 买盘 |
| 13:08:35 | 5.98 | 0.000 | 100 | 59,800 | 买盘 |
| 13:08:29 | 5.98 | 0.000 | 23 | 13,754 | 买盘 |
| 13:08:23 | 5.98 | 0.000 | 50 | 29,900 | 买盘 |
| 13:08:17 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:08:10 | 5.98 | 0.000 | 12 | 7,176 | 买盘 |
| 13:07:57 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 13:07:45 | 5.98 | 0.000 | 136 | 81,328 | 买盘 |
| 13:07:35 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:07:13 | 5.98 | 0.000 | 99 | 59,202 | 买盘 |
| 13:06:48 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 13:06:42 | 5.97 | 0.000 | 7 | 4,179 | 卖盘 |
| 13:06:33 | 5.97 | -0.010 | 10 | 5,970 | 卖盘 |
| 13:06:14 | 5.98 | 0.000 | 21 | 12,558 | 买盘 |
| 13:06:11 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 13:05:52 | 5.98 | 0.010 | 4 | 2,392 | 买盘 |
| 13:05:48 | 5.97 | -0.010 | 7 | 4,179 | 卖盘 |
| 13:05:42 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 13:05:36 | 5.98 | 0.000 | 38 | 22,724 | 买盘 |
| 13:05:33 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 13:05:27 | 5.98 | 0.010 | 20 | 11,960 | 买盘 |
| 13:05:24 | 5.97 | -0.010 | 20 | 11,940 | 卖盘 |
| 13:05:11 | 5.98 | 0.000 | 56 | 33,488 | 买盘 |
| 13:05:08 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:04:43 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 13:04:40 | 5.98 | 0.010 | 60 | 35,880 | 买盘 |
| 13:04:27 | 5.97 | -0.010 | 8 | 4,776 | 卖盘 |
| 13:04:24 | 5.98 | 0.010 | 10 | 5,980 | 买盘 |
| 13:04:15 | 5.97 | -0.010 | 5 | 2,985 | 卖盘 |
| 13:04:08 | 5.98 | 0.000 | 17 | 10,166 | 买盘 |
| 13:03:43 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:03:40 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 13:03:21 | 5.98 | 0.000 | 6 | 3,588 | 买盘 |
| 13:02:53 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 13:02:50 | 5.97 | -0.010 | 40 | 23,880 | 卖盘 |
| 13:02:47 | 5.98 | 0.000 | 17 | 10,166 | 买盘 |
| 13:02:38 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 13:02:28 | 5.98 | 0.010 | 80 | 47,840 | 买盘 |
| 13:02:25 | 5.97 | -0.010 | 10 | 5,970 | 卖盘 |
| 13:02:22 | 5.98 | 0.000 | 27 | 16,146 | 买盘 |
| 13:02:18 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:02:09 | 5.98 | 0.000 | 15 | 8,970 | 买盘 |
| 13:02:06 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 13:01:50 | 5.98 | 0.000 | 9 | 5,382 | 买盘 |
| 13:01:44 | 5.98 | 0.000 | 270 | 161,460 | 卖盘 |
| 13:01:28 | 5.98 | 0.000 | 208 | 124,384 | 卖盘 |
| 13:01:25 | 5.98 | -0.010 | 50 | 29,900 | 卖盘 |
| 13:01:06 | 5.99 | 0.000 | 107 | 64,041 | 买盘 |
| 13:00:54 | 5.99 | 0.000 | 16 | 9,584 | 买盘 |
| 13:00:23 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 13:00:19 | 5.99 | 0.000 | 48 | 28,752 | 买盘 |
| 13:00:10 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 13:00:06 | 5.99 | 0.000 | 80 | 47,919 | 买盘 |
| 13:00:03 | 5.99 | 0.000 | 607 | 363,572 | 买盘 |
| 13:00:00 | 5.99 | 0.000 | 1,199 | 718,201 | 卖盘 |
| 11:29:21 | 5.99 | 0.000 | 50 | 29,950 | 卖盘 |
| 11:29:15 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 11:29:03 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 11:28:50 | 5.99 | -0.010 | 3 | 1,797 | 卖盘 |
| 11:28:38 | 6.00 | 0.000 | 50 | 30,000 | 买盘 |
| 11:28:12 | 6.00 | 0.000 | 17 | 10,200 | 买盘 |
| 11:28:03 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 11:27:35 | 6.00 | 0.010 | 8 | 4,800 | 买盘 |
| 11:27:29 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 11:27:10 | 5.99 | -0.010 | 30 | 17,970 | 卖盘 |
| 11:27:06 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 11:27:00 | 6.00 | 0.000 | 8 | 4,800 | 买盘 |
| 11:26:45 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 11:26:32 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 11:26:26 | 6.00 | -0.010 | 414 | 248,400 | 卖盘 |
| 11:26:01 | 6.01 | 0.010 | 10 | 6,010 | 买盘 |
| 11:25:58 | 6.00 | 0.000 | 40 | 24,000 | 卖盘 |
| 11:25:26 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 11:25:11 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 11:24:58 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:24:55 | 6.00 | 0.000 | 100 | 60,000 | 卖盘 |
| 11:24:36 | 6.00 | 0.000 | 30 | 18,000 | 卖盘 |
| 11:23:58 | 6.00 | -0.010 | 4 | 2,400 | 卖盘 |
| 11:23:17 | 6.01 | 0.000 | 42 | 25,242 | 卖盘 |
| 11:23:08 | 6.01 | 0.000 | 28 | 16,828 | 买盘 |
| 11:23:02 | 6.01 | 0.000 | 12 | 7,212 | 买盘 |
| 11:22:42 | 6.01 | 0.010 | 100 | 60,100 | 买盘 |
| 11:22:33 | 6.00 | 0.000 | 100 | 60,000 | 卖盘 |
| 11:22:11 | 6.00 | 0.000 | 21 | 12,600 | 卖盘 |
| 11:21:43 | 6.00 | 0.000 | 50 | 30,000 | 卖盘 |
| 11:21:33 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 11:21:27 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 11:21:05 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:21:02 | 6.00 | 0.000 | 265 | 159,000 | 买盘 |
| 11:20:50 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 11:20:34 | 6.00 | 0.000 | 57 | 34,200 | 买盘 |
| 11:20:24 | 6.00 | 0.010 | 20 | 12,000 | 买盘 |
| 11:20:03 | 5.99 | -0.010 | 10 | 5,990 | 卖盘 |
| 11:19:50 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 11:19:37 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 11:19:12 | 6.00 | 0.000 | 147 | 88,200 | 卖盘 |
| 11:18:56 | 6.00 | 0.000 | 8 | 4,800 | 卖盘 |
| 11:18:44 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 11:18:25 | 6.00 | 0.000 | 201 | 120,600 | 卖盘 |
| 11:18:15 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:18:09 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 11:18:03 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 11:17:38 | 6.00 | -0.010 | 60 | 36,000 | 卖盘 |
| 11:17:35 | 6.01 | 0.010 | 1 | 601 | 卖盘 |
| 11:17:03 | 6.00 | 0.000 | 60 | 36,000 | 卖盘 |
| 11:16:48 | 6.00 | -0.030 | 12 | 7,200 | 卖盘 |
| 11:16:42 | 6.03 | 0.030 | 1 | 603 | 买盘 |
| 11:16:20 | 6.00 | 0.000 | 100 | 60,000 | 卖盘 |
| 11:16:13 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 11:16:04 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 11:16:01 | 6.00 | 0.010 | 503 | 301,300 | 买盘 |
| 11:15:57 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 11:15:54 | 5.99 | 0.000 | 11 | 6,589 | 买盘 |
| 11:15:51 | 5.99 | 0.000 | 121 | 72,478 | 买盘 |
| 11:15:48 | 5.99 | 0.000 | 1,000 | 599,000 | 买盘 |
| 11:15:45 | 5.99 | 0.000 | 879 | 525,647 | 买盘 |
| 11:15:39 | 5.99 | 0.000 | 200 | 119,800 | 买盘 |
| 11:15:36 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 11:15:29 | 5.99 | 0.000 | 4 | 2,394 | 买盘 |
| 11:15:20 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 11:15:14 | 5.99 | 0.000 | 282 | 168,918 | 买盘 |
| 11:15:10 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 11:15:07 | 5.99 | 0.000 | 48 | 28,752 | 买盘 |
| 11:15:01 | 5.99 | 0.010 | 40 | 23,960 | 买盘 |
| 11:14:58 | 5.98 | 0.000 | 30 | 17,940 | 卖盘 |
| 11:14:55 | 5.98 | -0.010 | 117 | 69,983 | 卖盘 |
| 11:14:51 | 5.99 | 0.000 | 112 | 67,088 | 买盘 |
| 11:14:48 | 5.99 | 0.000 | 431 | 258,169 | 买盘 |
| 11:14:45 | 5.99 | -0.020 | 2,324 | 1,393,360 | 卖盘 |
| 11:14:42 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 11:14:39 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 11:14:36 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 11:14:17 | 6.01 | -0.010 | 10 | 6,010 | 卖盘 |
| 11:14:08 | 6.02 | 0.000 | 16 | 9,632 | 卖盘 |
| 11:14:01 | 6.02 | -0.010 | 5 | 3,010 | 卖盘 |
| 11:13:52 | 6.03 | -0.010 | 19 | 11,457 | 中性盘 |
| 11:13:48 | 6.04 | 0.010 | 82 | 49,456 | 买盘 |
| 11:13:45 | 6.03 | -0.010 | 17 | 10,251 | 卖盘 |
| 11:13:33 | 6.04 | -0.010 | 23 | 13,892 | 买盘 |
| 11:12:21 | 6.05 | 0.000 | 29 | 17,545 | 买盘 |
| 11:12:17 | 6.05 | 0.010 | 124 | 74,979 | 买盘 |
| 11:12:14 | 6.04 | 0.000 | 63 | 38,052 | 卖盘 |
| 11:12:11 | 6.04 | 0.010 | 54 | 32,616 | 买盘 |
| 11:11:55 | 6.03 | -0.020 | 11 | 6,633 | 中性盘 |
| 11:11:49 | 6.05 | 0.000 | 137 | 82,784 | 买盘 |
| 11:11:46 | 6.05 | 0.010 | 521 | 315,115 | 买盘 |
| 11:11:43 | 6.04 | 0.000 | 11 | 6,644 | 买盘 |
| 11:11:40 | 6.04 | 0.000 | 57 | 34,426 | 买盘 |
| 11:11:36 | 6.04 | 0.000 | 272 | 163,841 | 买盘 |
| 11:11:33 | 6.04 | 0.030 | 598 | 360,865 | 买盘 |
| 11:11:30 | 6.01 | 0.030 | 5 | 3,005 | 卖盘 |
| 11:10:50 | 5.98 | 0.000 | 1,468 | 877,894 | 买盘 |
| 11:10:46 | 5.98 | -0.010 | 6,896 | 4,126,226 | 卖盘 |
| 11:10:43 | 5.99 | -0.040 | 3,645 | 2,190,787 | 卖盘 |
| 11:10:18 | 6.03 | -0.010 | 10 | 6,030 | 卖盘 |
| 11:10:09 | 6.04 | 0.000 | 2 | 1,208 | 买盘 |
| 11:09:50 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 11:07:50 | 6.04 | 0.000 | 3 | 1,812 | 买盘 |
| 11:06:51 | 6.04 | 0.010 | 36 | 21,744 | 买盘 |
| 11:06:48 | 6.03 | 0.000 | 117 | 70,551 | 买盘 |
| 11:06:38 | 6.03 | 0.000 | 20 | 12,060 | 买盘 |
| 11:06:00 | 6.03 | 0.000 | 2 | 1,206 | 买盘 |
| 11:05:51 | 6.03 | 0.010 | 10 | 6,030 | 买盘 |
| 11:05:48 | 6.02 | 0.000 | 10 | 6,020 | 卖盘 |
| 11:05:26 | 6.02 | 0.000 | 14 | 8,428 | 卖盘 |
| 11:05:20 | 6.02 | 0.000 | 13 | 7,826 | 卖盘 |
| 11:05:17 | 6.02 | -0.010 | 3 | 1,806 | 卖盘 |
| 11:05:13 | 6.03 | 0.010 | 18 | 10,854 | 买盘 |
| 11:05:10 | 6.02 | 0.000 | 50 | 30,100 | 卖盘 |
| 11:04:36 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 11:04:20 | 6.02 | -0.020 | 10 | 6,020 | 卖盘 |
| 11:03:17 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 11:02:17 | 6.04 | 0.020 | 168 | 101,340 | 买盘 |
| 11:02:14 | 6.02 | -0.020 | 648 | 390,096 | 卖盘 |
| 11:01:43 | 6.04 | 0.010 | 15 | 9,060 | 买盘 |
| 11:01:40 | 6.03 | 0.010 | 32 | 19,296 | 买盘 |
| 11:01:30 | 6.02 | -0.010 | 9 | 5,418 | 卖盘 |
| 11:01:18 | 6.03 | 0.010 | 1 | 603 | 买盘 |
| 11:01:08 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 11:00:21 | 6.03 | -0.010 | 13 | 7,839 | 卖盘 |
| 10:59:59 | 6.04 | 0.010 | 14 | 8,456 | 买盘 |
| 10:59:56 | 6.03 | 0.000 | 41 | 24,723 | 卖盘 |
| 10:59:53 | 6.03 | -0.010 | 13 | 7,839 | 卖盘 |
| 10:59:47 | 6.04 | 0.010 | 31 | 18,724 | 买盘 |
| 10:59:43 | 6.03 | 0.000 | 118 | 71,154 | 卖盘 |
| 10:59:34 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 10:59:18 | 6.04 | 0.010 | 22 | 13,288 | 买盘 |
| 10:59:15 | 6.03 | 0.000 | 50 | 30,150 | 买盘 |
| 10:59:09 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 10:58:34 | 6.04 | 0.000 | 30 | 18,120 | 买盘 |
| 10:58:25 | 6.04 | 0.020 | 84 | 50,736 | 买盘 |
| 10:58:22 | 6.02 | -0.010 | 307 | 184,828 | 卖盘 |
| 10:58:18 | 6.03 | 0.000 | 16 | 9,678 | 买盘 |
| 10:58:12 | 6.03 | 0.000 | 13 | 7,839 | 买盘 |
| 10:58:09 | 6.03 | 0.000 | 51 | 30,753 | 买盘 |
| 10:57:44 | 6.03 | 0.000 | 13 | 7,839 | 买盘 |
| 10:57:41 | 6.03 | 0.000 | 18 | 10,854 | 买盘 |
| 10:57:25 | 6.03 | 0.000 | 22 | 13,236 | 卖盘 |
| 10:57:16 | 6.03 | -0.010 | 5 | 3,045 | 卖盘 |
| 10:57:06 | 6.04 | 0.000 | 53 | 31,975 | 买盘 |
| 10:56:44 | 6.04 | 0.000 | 6 | 3,619 | 买盘 |
| 10:56:32 | 6.04 | 0.010 | 250 | 151,000 | 买盘 |
| 10:56:29 | 6.03 | 0.000 | 944 | 569,232 | 卖盘 |
| 10:55:54 | 6.03 | 0.000 | 13 | 7,839 | 卖盘 |
| 10:55:38 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:55:35 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 10:55:23 | 6.04 | 0.010 | 33 | 19,932 | 买盘 |
| 10:55:20 | 6.03 | -0.010 | 100 | 60,300 | 卖盘 |
| 10:55:13 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 10:55:07 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 10:55:04 | 6.04 | 0.000 | 17 | 10,268 | 买盘 |
| 10:54:29 | 6.04 | 0.010 | 14 | 8,456 | 买盘 |
| 10:54:26 | 6.03 | -0.010 | 47 | 28,341 | 卖盘 |
| 10:54:17 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 10:54:01 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 10:53:55 | 6.04 | 0.000 | 12 | 7,248 | 买盘 |
| 10:53:51 | 6.04 | 0.000 | 20 | 12,080 | 买盘 |
| 10:53:39 | 6.04 | 0.000 | 2 | 1,208 | 买盘 |
| 10:53:36 | 6.04 | 0.000 | 25 | 15,100 | 买盘 |
| 10:53:30 | 6.04 | 0.000 | 38 | 22,952 | 买盘 |
| 10:53:27 | 6.04 | 0.000 | 112 | 67,648 | 买盘 |
| 10:53:23 | 6.04 | 0.000 | 33 | 19,932 | 买盘 |
| 10:53:20 | 6.04 | 0.000 | 29 | 17,516 | 买盘 |
| 10:53:17 | 6.04 | 0.000 | 100 | 60,400 | 买盘 |
| 10:53:14 | 6.04 | 0.000 | 11 | 6,644 | 买盘 |
| 10:53:08 | 6.04 | 0.000 | 3 | 1,812 | 买盘 |
| 10:53:05 | 6.04 | 0.000 | 12 | 7,248 | 买盘 |
| 10:53:01 | 6.04 | 0.000 | 44 | 26,576 | 买盘 |
| 10:52:24 | 6.04 | 0.010 | 31 | 18,723 | 买盘 |
| 10:52:21 | 6.03 | 0.000 | 100 | 60,300 | 卖盘 |
| 10:52:11 | 6.03 | -0.010 | 15 | 9,045 | 卖盘 |
| 10:51:58 | 6.04 | 0.010 | 23 | 13,892 | 买盘 |
| 10:51:55 | 6.03 | 0.000 | 83 | 50,049 | 买盘 |
| 10:51:49 | 6.03 | 0.000 | 6 | 3,618 | 买盘 |
| 10:51:46 | 6.03 | 0.000 | 26 | 15,678 | 买盘 |
| 10:51:43 | 6.03 | 0.000 | 68 | 41,004 | 买盘 |
| 10:51:33 | 6.03 | 0.000 | 46 | 27,738 | 买盘 |
| 10:51:30 | 6.03 | 0.000 | 50 | 30,150 | 买盘 |
| 10:51:21 | 6.03 | 0.000 | 26 | 15,678 | 买盘 |
| 10:51:18 | 6.03 | 0.000 | 65 | 39,195 | 买盘 |
| 10:51:11 | 6.03 | 0.000 | 36 | 21,708 | 买盘 |
| 10:50:52 | 6.03 | 0.000 | 13 | 7,839 | 买盘 |
| 10:50:49 | 6.03 | 0.000 | 33 | 19,899 | 买盘 |
| 10:50:43 | 6.03 | 0.000 | 17 | 10,251 | 买盘 |
| 10:50:37 | 6.03 | 0.000 | 13 | 7,839 | 买盘 |
| 10:50:33 | 6.03 | 0.000 | 49 | 29,547 | 买盘 |
| 10:50:27 | 6.03 | 0.000 | 13 | 7,839 | 买盘 |
| 10:50:24 | 6.03 | -0.010 | 50 | 30,150 | 卖盘 |
| 10:50:12 | 6.04 | 0.000 | 12 | 7,248 | 买盘 |
| 10:50:08 | 6.04 | 0.010 | 27 | 16,308 | 买盘 |
| 10:50:05 | 6.03 | -0.010 | 20 | 12,060 | 卖盘 |
| 10:49:59 | 6.04 | 0.010 | 41 | 24,763 | 买盘 |
| 10:49:56 | 6.03 | -0.010 | 137 | 82,611 | 卖盘 |
| 10:49:37 | 6.04 | 0.010 | 4 | 2,416 | 买盘 |
| 10:49:12 | 6.03 | 0.000 | 3 | 1,809 | 卖盘 |
| 10:49:09 | 6.03 | -0.010 | 9 | 5,427 | 卖盘 |
| 10:48:47 | 6.04 | 0.010 | 30 | 18,120 | 买盘 |
| 10:48:44 | 6.03 | 0.000 | 100 | 60,300 | 卖盘 |
| 10:48:41 | 6.03 | 0.000 | 2 | 1,206 | 卖盘 |
| 10:48:28 | 6.03 | -0.010 | 11 | 6,641 | 卖盘 |
| 10:48:15 | 6.04 | 0.000 | 3 | 1,812 | 买盘 |
| 10:48:09 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 10:47:53 | 6.04 | 0.010 | 23 | 13,892 | 买盘 |
| 10:47:50 | 6.03 | 0.000 | 76 | 45,828 | 卖盘 |
| 10:47:41 | 6.03 | -0.010 | 11 | 6,633 | 卖盘 |
| 10:47:35 | 6.04 | 0.010 | 13 | 7,852 | 买盘 |
| 10:47:31 | 6.03 | -0.010 | 50 | 30,150 | 卖盘 |
| 10:47:19 | 6.04 | 0.010 | 40 | 24,160 | 买盘 |
| 10:47:16 | 6.03 | 0.000 | 135 | 81,405 | 卖盘 |
| 10:46:57 | 6.03 | 0.000 | 8 | 4,824 | 卖盘 |
| 10:46:35 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 10:46:32 | 6.04 | 0.000 | 7 | 4,228 | 买盘 |
| 10:46:19 | 6.04 | 0.000 | 3 | 1,812 | 买盘 |
| 10:45:38 | 6.04 | 0.000 | 14 | 8,456 | 买盘 |
| 10:45:35 | 6.04 | 0.010 | 19 | 11,472 | 买盘 |
| 10:45:20 | 6.03 | -0.010 | 35 | 21,105 | 卖盘 |
| 10:45:10 | 6.04 | 0.010 | 12 | 7,248 | 买盘 |
| 10:45:07 | 6.03 | 0.000 | 20 | 12,060 | 卖盘 |
| 10:44:04 | 6.03 | -0.010 | 7 | 4,221 | 卖盘 |
| 10:43:54 | 6.04 | 0.000 | 18 | 10,872 | 买盘 |
| 10:43:45 | 6.04 | 0.000 | 188 | 113,552 | 买盘 |
| 10:43:29 | 6.04 | 0.010 | 2 | 1,208 | 买盘 |
| 10:42:26 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 10:42:11 | 6.04 | 0.000 | 10 | 6,040 | 买盘 |
| 10:42:04 | 6.04 | 0.010 | 3 | 1,812 | 买盘 |
| 10:42:01 | 6.03 | -0.010 | 4 | 2,412 | 卖盘 |
| 10:41:49 | 6.04 | 0.010 | 24 | 14,496 | 买盘 |
| 10:41:45 | 6.03 | 0.000 | 78 | 47,034 | 买盘 |
| 10:41:39 | 6.03 | 0.000 | 10 | 6,030 | 买盘 |
| 10:41:36 | 6.03 | 0.000 | 13 | 7,837 | 买盘 |
| 10:41:33 | 6.03 | 0.000 | 18 | 10,853 | 买盘 |
| 10:41:24 | 6.03 | 0.000 | 4 | 2,412 | 买盘 |
| 10:41:21 | 6.03 | 0.000 | 30 | 18,090 | 买盘 |
| 10:41:17 | 6.03 | 0.000 | 40 | 24,120 | 买盘 |
| 10:41:11 | 6.03 | 0.000 | 17 | 10,251 | 买盘 |
| 10:41:08 | 6.03 | 0.010 | 145 | 87,435 | 买盘 |
| 10:41:05 | 6.02 | -0.010 | 295 | 177,630 | 卖盘 |
| 10:40:58 | 6.03 | 0.000 | 5 | 3,015 | 买盘 |
| 10:40:24 | 6.03 | 0.010 | 12 | 7,236 | 买盘 |
| 10:40:21 | 6.02 | -0.010 | 14 | 8,428 | 卖盘 |
| 10:40:11 | 6.03 | 0.010 | 15 | 9,045 | 买盘 |
| 10:40:08 | 6.02 | 0.010 | 3 | 1,806 | 卖盘 |
| 10:39:59 | 6.01 | -0.020 | 15 | 9,019 | 卖盘 |
| 10:39:46 | 6.03 | 0.010 | 17 | 10,251 | 买盘 |
| 10:39:43 | 6.02 | 0.000 | 55 | 33,110 | 买盘 |
| 10:39:40 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 10:39:36 | 6.02 | 0.000 | 16 | 9,632 | 买盘 |
| 10:39:33 | 6.02 | -0.010 | 71 | 42,742 | 卖盘 |
| 10:39:30 | 6.03 | 0.010 | 73 | 43,976 | 买盘 |
| 10:39:27 | 6.02 | 0.000 | 182 | 109,564 | 买盘 |
| 10:39:24 | 6.02 | 0.000 | 132 | 79,464 | 买盘 |
| 10:39:21 | 6.02 | 0.000 | 481 | 289,562 | 买盘 |
| 10:39:11 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 10:38:56 | 6.02 | 0.000 | 35 | 21,070 | 买盘 |
| 10:38:53 | 6.02 | -0.010 | 136 | 81,872 | 卖盘 |
| 10:38:46 | 6.03 | 0.010 | 35 | 21,105 | 买盘 |
| 10:38:43 | 6.02 | -0.010 | 105 | 63,210 | 卖盘 |
| 10:38:27 | 6.03 | 0.000 | 5 | 3,015 | 买盘 |
| 10:38:21 | 6.03 | 0.000 | 12 | 7,236 | 买盘 |
| 10:37:59 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 10:37:34 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 10:37:21 | 6.04 | 0.020 | 63 | 38,048 | 买盘 |
| 10:37:18 | 6.02 | 0.000 | 249 | 149,898 | 买盘 |
| 10:37:15 | 6.02 | 0.000 | 50 | 30,100 | 买盘 |
| 10:37:12 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 10:37:09 | 6.02 | 0.000 | 25 | 15,050 | 买盘 |
| 10:37:06 | 6.02 | 0.000 | 147 | 88,494 | 买盘 |
| 10:37:03 | 6.02 | -0.010 | 507 | 305,214 | 卖盘 |
| 10:36:50 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 10:36:44 | 6.04 | 0.000 | 20 | 12,070 | 买盘 |
| 10:36:41 | 6.04 | 0.000 | 19 | 11,476 | 买盘 |
| 10:36:31 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 10:36:25 | 6.04 | 0.010 | 10 | 6,040 | 买盘 |
| 10:36:22 | 6.03 | -0.010 | 7 | 4,221 | 卖盘 |
| 10:36:09 | 6.04 | 0.010 | 48 | 28,992 | 买盘 |
| 10:36:06 | 6.03 | -0.010 | 184 | 110,976 | 卖盘 |
| 10:35:50 | 6.04 | 0.010 | 14 | 8,456 | 买盘 |
| 10:35:47 | 6.03 | -0.010 | 47 | 28,361 | 卖盘 |
| 10:35:19 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 10:35:12 | 6.04 | 0.000 | 20 | 12,080 | 买盘 |
| 10:35:09 | 6.04 | 0.010 | 65 | 39,260 | 买盘 |
| 10:35:06 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 10:35:00 | 6.04 | 0.020 | 6 | 3,624 | 买盘 |
| 10:34:41 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 10:34:19 | 6.02 | -0.020 | 1 | 602 | 卖盘 |
| 10:34:16 | 6.04 | 0.020 | 26 | 15,704 | 买盘 |
| 10:34:13 | 6.02 | -0.010 | 185 | 111,475 | 卖盘 |
| 10:34:10 | 6.03 | 0.010 | 338 | 203,492 | 买盘 |
| 10:34:07 | 6.02 | 0.010 | 41 | 24,682 | 买盘 |
| 10:34:03 | 6.01 | -0.010 | 20 | 12,020 | 卖盘 |
| 10:33:54 | 6.02 | 0.000 | 15 | 9,030 | 买盘 |
| 10:33:51 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 10:33:39 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 10:33:29 | 6.01 | -0.010 | 15 | 9,015 | 卖盘 |
| 10:33:07 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 10:32:57 | 6.02 | 0.000 | 15 | 9,030 | 买盘 |
| 10:32:54 | 6.02 | 0.000 | 84 | 50,568 | 买盘 |
| 10:32:51 | 6.02 | -0.010 | 301 | 181,202 | 卖盘 |
| 10:32:45 | 6.03 | 0.000 | 20 | 12,060 | 买盘 |
| 10:32:36 | 6.03 | 0.000 | 13 | 7,839 | 买盘 |
| 10:32:32 | 6.03 | 0.000 | 30 | 18,090 | 买盘 |
| 10:32:23 | 6.03 | 0.000 | 5 | 3,015 | 买盘 |
| 10:32:17 | 6.03 | 0.010 | 29 | 17,487 | 买盘 |
| 10:32:14 | 6.02 | -0.010 | 50 | 30,100 | 卖盘 |
| 10:32:10 | 6.03 | 0.010 | 1 | 603 | 买盘 |
| 10:32:07 | 6.02 | -0.010 | 2 | 1,204 | 卖盘 |
| 10:31:45 | 6.03 | 0.010 | 22 | 13,266 | 买盘 |
| 10:31:42 | 6.02 | 0.000 | 73 | 43,946 | 买盘 |
| 10:31:39 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 10:31:36 | 6.02 | 0.000 | 5 | 3,009 | 买盘 |
| 10:31:23 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 10:31:20 | 6.02 | 0.000 | 44 | 26,488 | 买盘 |
| 10:31:17 | 6.02 | -0.020 | 168 | 101,136 | 卖盘 |
| 10:30:39 | 6.04 | 0.010 | 52 | 31,394 | 买盘 |
| 10:30:36 | 6.03 | -0.010 | 187 | 112,761 | 卖盘 |
| 10:30:33 | 6.04 | 0.000 | 2 | 1,208 | 买盘 |
| 10:30:24 | 6.04 | 0.010 | 20 | 12,080 | 买盘 |
| 10:30:20 | 6.03 | -0.010 | 22 | 13,266 | 卖盘 |
| 10:30:17 | 6.04 | 0.000 | 14 | 8,456 | 买盘 |
| 10:30:08 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 10:29:39 | 6.04 | 0.000 | 11 | 6,644 | 买盘 |
| 10:29:36 | 6.04 | 0.000 | 34 | 20,536 | 卖盘 |
| 10:29:33 | 6.04 | -0.010 | 2 | 1,208 | 卖盘 |
| 10:29:30 | 6.05 | 0.000 | 3 | 1,815 | 买盘 |
| 10:29:24 | 6.05 | 0.000 | 2 | 1,210 | 买盘 |
| 10:28:59 | 6.05 | 0.010 | 10 | 6,050 | 买盘 |
| 10:28:55 | 6.04 | 0.000 | 39 | 23,556 | 买盘 |
| 10:28:46 | 6.04 | 0.000 | 19 | 11,476 | 买盘 |
| 10:28:42 | 6.04 | 0.000 | 65 | 39,260 | 买盘 |
| 10:28:30 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 10:28:18 | 6.04 | 0.000 | 12 | 7,258 | 卖盘 |
