日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 30.89 | 0.000 | 2,945 | 9,097,785 | 买盘 |
| 14:57:03 | 30.89 | 0.000 | 7 | 21,626 | 卖盘 |
| 14:57:00 | 30.89 | 0.000 | 30 | 91,990 | 买盘 |
| 14:56:57 | 30.89 | 0.000 | 16 | 50,107 | 卖盘 |
| 14:56:54 | 30.89 | 0.010 | 51 | 156,857 | 买盘 |
| 14:56:50 | 30.88 | -0.010 | 2 | 6,177 | 卖盘 |
| 14:56:47 | 30.89 | 0.000 | 295 | 911,200 | 买盘 |
| 14:56:44 | 30.89 | 0.000 | 59 | 182,205 | 买盘 |
| 14:56:41 | 30.89 | 0.010 | 46 | 142,049 | 买盘 |
| 14:56:37 | 30.88 | -0.010 | 30 | 92,640 | 卖盘 |
| 14:56:34 | 30.89 | 0.010 | 25 | 77,201 | 买盘 |
| 14:56:31 | 30.88 | 0.000 | 57 | 176,039 | 卖盘 |
| 14:56:28 | 30.88 | -0.010 | 58 | 179,103 | 卖盘 |
| 14:56:25 | 30.89 | 0.000 | 26 | 80,304 | 买盘 |
| 14:56:22 | 30.89 | 0.010 | 105 | 324,301 | 买盘 |
| 14:56:19 | 30.88 | 0.000 | 83 | 256,306 | 卖盘 |
| 14:56:16 | 30.88 | 0.000 | 137 | 423,092 | 卖盘 |
| 14:56:12 | 30.88 | 0.000 | 2 | 6,176 | 卖盘 |
| 14:56:09 | 30.88 | 0.000 | 104 | 321,231 | 买盘 |
| 14:56:06 | 30.88 | 0.000 | 56 | 172,930 | 买盘 |
| 14:56:03 | 30.88 | 0.000 | 131 | 405,208 | 卖盘 |
| 14:55:59 | 30.88 | -0.010 | 91 | 281,054 | 卖盘 |
| 14:55:56 | 30.89 | 0.010 | 62 | 191,469 | 买盘 |
| 14:55:53 | 30.88 | 0.000 | 83 | 256,356 | 卖盘 |
| 14:55:49 | 30.88 | 0.000 | 65 | 200,740 | 卖盘 |
| 14:55:46 | 30.88 | 0.000 | 52 | 160,597 | 卖盘 |
| 14:55:43 | 30.88 | 0.000 | 17 | 52,507 | 卖盘 |
| 14:55:40 | 30.88 | 0.000 | 139 | 429,895 | 卖盘 |
| 14:55:37 | 30.88 | 0.000 | 307 | 948,247 | 卖盘 |
| 14:55:34 | 30.88 | 0.000 | 20 | 61,765 | 卖盘 |
| 14:55:31 | 30.88 | -0.010 | 11 | 33,970 | 卖盘 |
| 14:55:28 | 30.89 | 0.010 | 166 | 512,738 | 买盘 |
| 14:55:25 | 30.88 | 0.000 | 24 | 74,126 | 卖盘 |
| 14:55:21 | 30.88 | 0.000 | 32 | 98,817 | 卖盘 |
| 14:55:18 | 30.88 | 0.000 | 27 | 83,393 | 卖盘 |
| 14:55:15 | 30.88 | -0.010 | 23 | 71,024 | 卖盘 |
| 14:55:12 | 30.89 | 0.010 | 59 | 182,244 | 买盘 |
| 14:55:09 | 30.88 | 0.000 | 36 | 111,175 | 卖盘 |
| 14:55:05 | 30.88 | 0.000 | 42 | 129,714 | 卖盘 |
| 14:55:02 | 30.88 | 0.000 | 117 | 361,313 | 卖盘 |
