日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:04:33 | 58.95 | 0.030 | 409 | 2,409,644 | 买盘 |
| 14:04:30 | 58.92 | 0.000 | 131 | 771,953 | 买盘 |
| 14:04:27 | 58.92 | -0.040 | 977 | 5,757,698 | 卖盘 |
| 14:04:24 | 58.96 | 0.000 | 417 | 2,458,827 | 卖盘 |
| 14:04:18 | 58.96 | 0.010 | 117 | 690,037 | 买盘 |
| 14:04:15 | 58.95 | 0.010 | 37 | 218,137 | 卖盘 |
| 14:04:12 | 58.94 | -0.010 | 92 | 542,275 | 卖盘 |
| 14:04:09 | 58.95 | 0.000 | 89 | 524,629 | 买盘 |
| 14:04:06 | 58.95 | 0.010 | 222 | 1,308,372 | 买盘 |
| 14:04:00 | 58.94 | -0.010 | 112 | 660,171 | 卖盘 |
| 14:03:57 | 58.95 | 0.010 | 251 | 1,479,396 | 买盘 |
| 14:03:54 | 58.94 | 0.000 | 207 | 1,220,158 | 买盘 |
| 14:03:51 | 58.94 | 0.010 | 179 | 1,054,800 | 买盘 |
| 14:03:45 | 58.93 | 0.000 | 57 | 335,906 | 卖盘 |
| 14:03:42 | 58.93 | 0.010 | 122 | 718,884 | 买盘 |
| 14:03:39 | 58.92 | 0.000 | 269 | 1,584,960 | 卖盘 |
| 14:03:36 | 58.92 | 0.010 | 174 | 1,025,174 | 买盘 |
| 14:03:30 | 58.91 | 0.010 | 722 | 4,253,542 | 买盘 |
| 14:03:27 | 58.90 | -0.010 | 327 | 1,926,109 | 卖盘 |
| 14:03:24 | 58.91 | 0.000 | 85 | 500,714 | 买盘 |
| 14:03:21 | 58.91 | 0.010 | 110 | 645,277 | 买盘 |
| 14:03:15 | 58.90 | 0.000 | 133 | 783,376 | 卖盘 |
| 14:03:12 | 58.90 | 0.000 | 578 | 3,404,072 | 买盘 |
| 14:03:08 | 58.90 | 0.010 | 91 | 535,855 | 买盘 |
| 14:03:05 | 58.89 | 0.000 | 131 | 771,502 | 买盘 |
| 14:03:02 | 58.89 | 0.000 | 133 | 784,001 | 买盘 |
| 14:03:00 | 58.89 | -0.010 | 89 | 524,121 | 买盘 |
| 14:02:54 | 58.90 | 0.000 | 161 | 948,157 | 买盘 |
| 14:02:50 | 58.90 | 0.000 | 146 | 859,896 | 买盘 |
| 14:02:48 | 58.90 | 0.000 | 158 | 930,601 | 买盘 |
| 14:02:45 | 58.90 | 0.000 | 181 | 1,066,897 | 卖盘 |
| 14:02:42 | 58.90 | 0.000 | 560 | 3,295,473 | 卖盘 |
| 14:02:38 | 58.90 | 0.000 | 119 | 700,928 | 卖盘 |
| 14:02:34 | 58.90 | 0.000 | 162 | 954,209 | 卖盘 |
| 14:02:30 | 58.91 | 0.000 | 77 | 453,562 | 买盘 |
| 14:02:27 | 58.91 | 0.010 | 169 | 996,651 | 买盘 |
| 14:02:24 | 58.90 | -0.010 | 230 | 1,353,468 | 卖盘 |
| 14:02:18 | 58.91 | 0.010 | 858 | 5,054,789 | 买盘 |
| 14:02:15 | 58.90 | 0.010 | 70 | 412,262 | 买盘 |
| 14:02:12 | 58.89 | -0.010 | 165 | 971,739 | 卖盘 |
| 14:02:06 | 58.90 | 0.010 | 325 | 1,911,481 | 买盘 |
| 14:02:00 | 58.89 | 0.000 | 65 | 382,782 | 买盘 |
| 14:01:55 | 58.89 | 0.010 | 87 | 512,279 | 买盘 |
| 14:01:51 | 58.88 | -0.010 | 305 | 1,796,136 | 卖盘 |
| 14:01:48 | 58.89 | 0.000 | 113 | 665,381 | 买盘 |
| 14:01:46 | 58.89 | 0.000 | 503 | 2,961,687 | 买盘 |
| 14:01:42 | 58.89 | 0.000 | 88 | 518,473 | 买盘 |
| 14:01:39 | 58.89 | 0.000 | 434 | 2,555,618 | 买盘 |
| 14:01:36 | 58.89 | 0.000 | 72 | 423,985 | 买盘 |
| 14:01:33 | 58.89 | 0.000 | 58 | 340,292 | 买盘 |
| 14:01:27 | 58.89 | 0.000 | 173 | 1,018,658 | 买盘 |
| 14:01:24 | 58.89 | -0.010 | 62 | 365,115 | 卖盘 |
| 14:01:21 | 58.90 | 0.020 | 152 | 895,040 | 买盘 |
| 14:01:15 | 58.88 | -0.010 | 540 | 3,179,467 | 卖盘 |
| 14:01:12 | 58.89 | 0.000 | 214 | 1,260,214 | 买盘 |
| 14:01:09 | 58.89 | 0.000 | 343 | 2,021,204 | 买盘 |
| 14:01:06 | 58.89 | 0.000 | 240 | 1,412,079 | 买盘 |
| 14:01:03 | 58.89 | 0.000 | 74 | 435,750 | 买盘 |
| 14:01:00 | 58.89 | 0.000 | 66 | 388,650 | 买盘 |
| 14:00:57 | 58.89 | 0.000 | 54 | 317,992 | 买盘 |
| 14:00:54 | 58.89 | 0.000 | 82 | 482,937 | 卖盘 |
| 14:00:49 | 58.89 | 0.000 | 115 | 677,230 | 卖盘 |
| 14:00:45 | 58.89 | 0.000 | 223 | 1,313,697 | 买盘 |
| 14:00:39 | 58.89 | 0.010 | 198 | 1,165,859 | 中性盘 |
| 14:00:36 | 58.88 | 0.000 | 141 | 830,254 | 卖盘 |
| 14:00:32 | 58.88 | -0.010 | 149 | 877,429 | 卖盘 |
| 14:00:30 | 58.89 | 0.010 | 47 | 276,747 | 买盘 |
| 14:00:26 | 58.88 | 0.010 | 249 | 1,466,114 | 买盘 |
| 14:00:23 | 58.87 | -0.010 | 297 | 1,748,652 | 卖盘 |
| 14:00:19 | 58.88 | 0.000 | 60 | 353,280 | 买盘 |
| 14:00:15 | 58.88 | 0.000 | 117 | 688,897 | 买盘 |
| 14:00:12 | 58.88 | -0.010 | 83 | 488,702 | 卖盘 |
| 14:00:05 | 58.88 | 0.010 | 133 | 783,105 | 买盘 |
| 14:00:02 | 58.87 | -0.010 | 193 | 1,136,296 | 卖盘 |
| 14:00:00 | 58.88 | 0.000 | 90 | 529,858 | 卖盘 |
| 13:59:57 | 58.88 | 0.010 | 88 | 518,102 | 买盘 |
| 13:59:54 | 58.87 | 0.000 | 397 | 2,339,270 | 卖盘 |
| 13:59:49 | 58.87 | 0.000 | 95 | 559,272 | 卖盘 |
| 13:59:45 | 58.87 | 0.000 | 50 | 294,356 | 卖盘 |
| 13:59:42 | 58.87 | 0.010 | 175 | 1,030,247 | 买盘 |
| 13:59:39 | 58.86 | -0.010 | 249 | 1,465,764 | 卖盘 |
