网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:502.96 52周最低:182

历史数据下载 长春高新(000661) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 492.50 0.000 1 49,250 买盘
14:56:57 492.50 -0.500 4 196,997 卖盘
14:56:54 493.00 -0.110 11 542,300 卖盘
14:56:50 493.11 0.110 1 49,311 买盘
14:56:47 493.00 0.000 3 147,900 卖盘
14:56:44 493.00 0.500 23 1,133,449 买盘
14:56:41 492.50 -0.480 14 689,607 卖盘
14:56:38 492.98 -0.010 31 1,528,289 卖盘
14:56:35 492.99 0.010 2 98,597 买盘
14:56:31 492.98 -0.010 3 147,848 中性盘
14:56:28 492.99 0.000 1 49,299 买盘
14:56:25 492.99 0.000 13 640,892 卖盘
14:56:22 492.99 -0.010 1 49,299 卖盘
14:56:19 493.00 0.010 1 49,300 买盘
14:56:15 492.99 -0.010 3 147,899 卖盘
14:56:12 493.00 0.000 3 147,901 中性盘
14:56:06 493.00 0.000 32 1,577,597 买盘
14:56:03 493.00 0.010 2 98,600 买盘
14:56:00 492.99 0.490 3 147,847 买盘
14:55:56 492.50 0.020 11 541,750 买盘
14:55:53 492.48 0.000 16 806,190 买盘
14:55:47 492.48 0.000 3 147,740 买盘
14:55:40 492.48 0.280 5 246,210 买盘
14:55:37 492.20 0.200 2 98,468 卖盘
14:55:34 492.00 -0.180 1 49,200 卖盘
14:55:31 492.18 0.000 1 49,218 卖盘
14:55:28 492.18 -0.300 1 49,218 卖盘
14:55:25 492.48 0.280 1 49,248 买盘
14:55:21 492.20 -0.280 2 98,438 中性盘
14:55:18 492.48 0.290 1 49,248 买盘
14:55:15 492.19 -0.310 2 98,437 中性盘
14:55:12 492.50 0.290 1 49,250 买盘
14:55:09 492.21 0.020 2 98,471 中性盘
14:55:05 492.19 0.000 16 787,566 卖盘
14:55:02 492.19 0.000 2 98,469 卖盘
14:54:56 492.19 0.000 13 640,188 卖盘
14:54:49 492.19 0.010 5 246,091 买盘
14:54:43 492.18 0.000 3 147,656 卖盘
14:54:37 492.18 0.000 1 49,218 卖盘
14:54:34 492.18 0.000 3 147,654 卖盘
14:54:30 492.18 0.000 3 147,654 卖盘
14:54:27 492.18 0.000 1 49,218 卖盘
14:54:24 492.18 0.180 22 1,082,793 买盘
14:54:21 492.00 0.030 33 1,623,596 买盘
14:54:18 491.97 0.270 7 344,253 买盘
14:54:15 491.70 -0.270 2 98,340 卖盘
14:54:11 491.97 0.260 2 98,367 买盘
14:54:08 491.71 0.010 9 442,531 买盘
14:54:05 491.70 0.000 8 393,362 卖盘
14:54:02 491.70 0.000 1 49,170 卖盘
14:53:59 491.70 -0.010 1 49,170 卖盘
14:53:52 491.71 0.010 1 49,171 中性盘
14:53:49 491.70 -0.240 7 344,190 卖盘
14:53:46 491.94 0.050 1 49,194 卖盘
14:53:43 491.89 0.190 1 49,189 买盘
14:53:40 491.70 0.000 3 147,512 卖盘
14:53:36 491.70 -0.180 6 295,020 卖盘
14:53:30 491.88 0.000 9 442,741 卖盘
14:53:27 491.88 0.180 2 98,376 买盘
14:53:24 491.70 0.020 6 295,020 卖盘
14:53:21 491.68 0.060 7 344,159 买盘
14:53:17 491.62 -0.060 5 245,889 卖盘
14:53:14 491.68 -0.210 25 1,229,653 卖盘
14:53:11 491.89 -0.020 1 49,189 买盘
14:52:58 491.91 0.310 2 98,381 买盘
14:52:55 491.60 -0.350 5 245,800 卖盘
14:52:45 491.95 0.350 2 98,384 买盘
14:52:39 491.60 -0.020 1 49,160 卖盘
14:52:36 491.62 -0.380 1 49,162 中性盘
14:52:33 492.00 0.000 2 98,400 买盘
14:52:30 492.00 0.000 12 590,400 买盘
14:52:26 492.00 0.580 1 49,200 买盘
14:52:23 491.42 -0.580 10 491,647 中性盘
14:52:17 492.00 0.490 2 98,400 买盘
14:52:14 491.51 -0.430 1 49,151 卖盘
14:52:10 491.94 0.350 2 98,384 买盘
14:52:07 491.59 -0.010 16 786,498 中性盘
14:51:58 491.60 0.170 3 147,463 买盘
14:51:54 491.43 0.030 3 147,426 买盘
14:51:51 491.40 0.000 3 147,421 卖盘
14:51:48 491.40 -0.010 2 98,280 卖盘
14:51:42 491.41 0.010 5 245,755 中性盘
14:51:39 491.40 0.000 1 49,140 卖盘
14:51:32 491.40 0.000 1 49,140 卖盘
14:51:29 491.40 0.000 16 786,240 买盘
14:51:19 491.40 -0.120 1 49,140 卖盘
14:51:16 491.52 -0.360 3 147,452 中性盘
14:51:13 491.88 -0.130 37 1,820,430 卖盘
14:51:10 492.01 0.000 3 147,601 买盘
14:51:07 492.01 0.000 25 1,230,010 卖盘
14:51:03 492.01 -0.170 2 98,402 卖盘
14:51:00 492.18 0.150 2 98,436 买盘
14:50:57 492.03 -0.150 4 196,809 卖盘
14:50:54 492.18 0.080 13 639,750 买盘
14:50:51 492.10 -0.220 6 295,268 卖盘
14:50:48 492.32 0.140 2 98,445 买盘
14:50:44 492.18 -0.010 3 147,653 卖盘
14:50:41 492.19 0.000 1 49,219 卖盘
14:50:38 492.19 -0.110 7 344,549 卖盘
14:50:35 492.30 -0.020 33 1,624,570 卖盘
14:50:32 492.32 -0.040 13 639,998 卖盘
14:50:29 492.36 0.000 2 98,472 卖盘
14:50:25 492.36 0.000 10 492,330 买盘
14:50:22 492.36 -0.030 2 98,472 卖盘
14:50:19 492.39 -0.610 7 344,679 卖盘
14:50:16 493.00 0.000 1 49,300 买盘
14:50:13 493.00 0.000 1 49,300 买盘
14:50:10 493.00 0.000 42 2,070,602 卖盘
14:50:06 493.00 0.000 5 246,591 卖盘
14:50:03 493.00 -0.450 4 197,200 卖盘
14:50:00 493.45 0.450 1 49,345 买盘
14:49:57 493.00 -0.450 2 98,602 卖盘
14:49:47 493.45 0.070 3 148,034 买盘
14:49:38 493.38 0.380 1 49,338 买盘
14:49:34 493.00 0.000 1 49,300 卖盘
14:49:28 493.00 0.000 10 492,874 买盘
14:49:25 493.00 0.000 1 49,300 买盘
14:49:22 493.00 0.000 1 49,300 卖盘
14:49:19 493.00 -0.010 2 98,600 卖盘
14:49:15 493.01 0.010 1 49,301 买盘
14:49:12 493.00 0.000 4 197,200 卖盘
14:49:09 493.00 0.000 12 591,600 卖盘
14:49:06 493.00 0.600 37 1,823,972 买盘
14:49:03 492.40 0.000 7 344,858 卖盘
14:49:00 492.40 0.050 3 147,714 买盘
14:48:50 492.35 0.000 1 49,235 卖盘
14:48:47 492.35 -0.580 11 541,585 卖盘
14:48:44 492.93 0.570 3 147,825 买盘
14:48:40 492.36 -0.570 10 492,373 卖盘
14:48:37 492.93 0.540 1 49,293 买盘
14:48:34 492.39 0.020 1 49,239 买盘
14:48:31 492.37 -0.030 1 49,237 卖盘
14:48:28 492.40 -0.600 11 541,636 卖盘
14:48:25 493.00 0.000 1 49,300 买盘
14:48:21 493.00 0.020 25 1,232,500 买盘
14:48:15 492.98 0.580 1 49,298 买盘
14:48:12 492.40 -0.550 2 98,536 卖盘
14:48:05 492.95 -0.010 1 49,295 中性盘
14:48:02 492.96 -0.050 2 98,635 卖盘
14:47:59 493.01 -0.440 2 98,602 卖盘
14:47:56 493.45 0.440 2 98,690 买盘
14:47:53 493.01 -0.430 4 197,294 卖盘
14:47:50 493.44 -0.010 1 49,344 卖盘
14:47:46 493.45 0.050 25 1,233,625 买盘
14:47:43 493.40 -0.040 1 49,340 中性盘
14:47:40 493.44 1.040 1 49,344 买盘
14:47:37 492.40 -0.610 2 98,541 中性盘
14:47:30 493.01 0.650 2 98,602 买盘
14:47:27 492.36 0.000 2 98,537 卖盘
14:47:24 492.36 -0.700 18 887,008 卖盘
14:47:21 493.06 0.050 2 98,650 中性盘
14:47:17 493.01 -0.040 1 49,301 卖盘
14:47:14 493.05 -0.400 3 147,915 卖盘
14:47:11 493.45 0.370 11 542,418 买盘
14:47:08 493.08 -0.020 5 246,537 买盘
14:47:05 493.10 -0.350 9 443,806 卖盘
14:47:02 493.45 0.010 12 592,133 买盘
14:46:55 493.44 0.320 3 148,000 买盘
14:46:52 493.12 0.020 2 98,654 卖盘
14:46:36 493.10 -0.350 1 49,310 卖盘
14:46:33 493.45 0.450 4 197,258 买盘
14:46:30 493.00 -0.010 7 345,106 卖盘
14:46:23 493.01 -0.200 2 98,603 卖盘
14:46:20 493.21 0.000 17 860,230 卖盘
14:46:17 493.21 0.000 7 323,546 卖盘
14:46:14 493.21 -0.240 15 739,815 卖盘
14:46:11 493.45 0.450 6 295,953 买盘
14:46:07 493.00 0.500 1 49,300 买盘
14:46:04 492.50 -0.560 11 542,156 卖盘
14:46:01 493.06 0.060 3 147,918 卖盘
14:45:58 493.00 -0.060 4 197,200 卖盘
14:45:55 493.06 0.000 7 345,142 卖盘
14:45:52 493.06 0.000 1 49,306 卖盘
14:45:48 493.06 -0.920 11 542,460 卖盘
14:45:45 493.98 0.530 13 641,111 买盘
14:45:39 493.45 0.000 8 394,760 卖盘
14:45:36 493.45 0.000 9 444,043 买盘
14:45:32 493.45 0.390 2 98,687 买盘
14:45:23 493.06 0.060 10 509,301 买盘
14:45:20 493.00 -0.060 3 147,900 卖盘
14:45:16 493.06 -0.390 6 311,142 卖盘
14:45:13 493.45 0.350 6 295,965 买盘
14:45:10 493.10 0.020 3 165,713 中性盘
14:45:07 493.08 -0.020 15 739,624 卖盘
14:45:00 493.10 -0.010 5 246,545 卖盘
14:44:57 493.11 -0.340 6 295,862 卖盘
14:44:54 493.45 0.350 1 49,345 中性盘
14:44:51 493.10 0.000 0 16,272 卖盘
14:44:48 493.10 0.000 2 98,708 卖盘
14:44:41 493.10 0.020 3 148,018 买盘
14:44:38 493.08 -0.020 3 147,990 卖盘
14:44:29 493.10 -0.480 15 740,382 卖盘
14:44:26 493.58 0.010 1 49,358 中性盘
14:44:22 493.57 0.070 1 49,357 卖盘
14:44:19 493.50 -0.050 1 49,350 卖盘
14:44:10 493.55 0.140 1 49,355 买盘
14:44:06 493.41 0.060 2 98,682 买盘
14:44:03 493.35 0.000 1 49,335 买盘
14:43:57 493.35 0.000 2 98,644 买盘
14:43:54 493.35 0.270 1 49,335 买盘
14:43:51 493.08 0.000 1 49,308 买盘
14:43:47 493.08 0.080 2 98,616 买盘
14:43:44 493.00 0.000 9 443,620 买盘
14:43:41 493.00 0.870 4 197,197 买盘
14:43:38 492.13 -0.040 10 492,134 卖盘
14:43:35 492.17 0.020 3 147,732 中性盘
14:43:32 492.15 0.000 13 639,915 卖盘
14:43:28 492.15 0.000 29 1,429,362 卖盘
14:43:22 492.15 0.020 3 147,641 买盘
14:43:19 492.13 -0.020 1 49,213 买盘
14:43:16 492.15 -0.150 10 492,208 卖盘
14:43:12 492.30 0.150 5 246,289 中性盘
14:43:09 492.15 0.000 2 98,430 卖盘
14:43:03 492.15 0.000 6 295,290 买盘
14:43:00 492.15 -0.400 19 935,558 卖盘
14:42:57 492.55 -0.220 1 49,255 中性盘
14:42:53 492.77 0.000 6 295,555 卖盘
14:42:50 492.77 -0.180 1 49,277 卖盘
14:42:47 492.95 -0.130 21 1,035,290 卖盘
14:42:44 493.08 0.080 10 493,032 买盘
14:42:41 493.00 -0.100 17 838,137 卖盘
14:42:38 493.10 -0.100 2 98,629 卖盘
14:42:34 493.20 -0.040 6 295,920 卖盘
14:42:31 493.24 -0.040 2 98,650 卖盘
14:42:28 493.28 0.000 2 98,656 买盘
14:42:25 493.28 -0.070 29 1,430,686 卖盘
14:42:22 493.35 -0.150 9 444,070 卖盘
14:42:18 493.50 -0.010 3 148,050 卖盘
14:42:15 493.51 -0.390 4 197,404 卖盘
14:42:12 493.90 0.000 1 49,390 中性盘
14:42:09 493.90 0.350 22 1,085,782 中性盘
14:42:06 493.55 0.020 1 49,355 卖盘
14:42:02 493.53 0.000 8 394,809 买盘
14:41:59 493.53 -0.470 1 49,353 卖盘
14:41:47 494.00 0.000 3 148,147 买盘
14:41:43 494.00 0.000 4 197,600 买盘
14:41:40 494.00 0.000 5 246,952 中性盘
14:41:28 494.00 0.500 1 49,400 买盘
14:41:21 493.50 -0.010 1 49,350 卖盘
14:41:18 493.51 -0.490 6 296,156 卖盘
14:41:12 494.00 0.600 2 98,800 买盘
14:40:59 493.40 -0.600 1 49,340 中性盘
14:40:49 494.00 0.050 1 49,400 买盘
14:40:46 493.95 -0.050 10 493,959 卖盘
14:40:40 494.00 0.040 8 395,014 买盘
14:40:37 493.96 -0.040 7 345,751 买盘
14:40:33 494.00 -1.000 18 889,304 卖盘
14:40:30 495.00 1.000 20 989,997 买盘
14:40:27 494.00 0.000 4 197,600 卖盘
14:40:24 494.00 -0.010 30 1,483,999 卖盘
14:40:21 494.01 0.010 5 247,004 中性盘
14:40:17 494.00 0.000 16 790,400 卖盘
14:40:14 494.00 -0.100 19 938,741 卖盘
14:40:11 494.10 0.090 3 148,230 买盘
14:40:08 494.01 -0.020 4 197,607 卖盘
14:40:05 494.03 -0.070 5 247,015 卖盘
14:40:01 494.10 -0.050 8 395,332 卖盘
14:39:58 494.15 -0.350 10 494,236 卖盘
14:39:49 494.50 0.000 6 296,704 卖盘
14:39:39 494.50 0.220 1 49,450 买盘
14:39:36 494.28 -0.040 1 49,428 中性盘
14:39:33 494.32 -0.110 5 247,178 卖盘
14:39:30 494.43 0.120 1 49,443 买盘
14:39:23 494.31 0.160 1 49,431 买盘
14:39:20 494.15 0.030 1 49,415 卖盘
14:39:07 494.12 -0.140 10 494,164 卖盘
14:39:01 494.26 -0.170 7 346,022 卖盘
14:38:58 494.43 0.120 3 148,319 买盘
14:38:55 494.31 -0.120 1 49,431 卖盘
14:38:48 494.43 0.000 1 49,443 卖盘
14:38:42 494.43 0.120 3 148,316 买盘
14:38:39 494.31 0.010 2 98,862 卖盘
14:38:36 494.30 0.070 1 49,430 买盘
14:38:32 494.23 0.000 8 395,384 卖盘
14:38:29 494.23 0.070 11 543,605 买盘
14:38:26 494.16 -0.040 3 148,248 卖盘
14:38:23 494.20 -0.100 8 395,369 卖盘
14:38:20 494.30 -0.110 18 889,740 卖盘
14:38:17 494.41 -0.140 6 296,646 卖盘
14:38:13 494.55 0.000 3 148,365 买盘
14:38:10 494.55 0.000 6 296,680 买盘
14:38:07 494.55 0.350 1 49,455 买盘
14:37:57 494.20 -0.050 4 197,694 卖盘
14:37:54 494.25 -0.050 4 197,709 卖盘
14:37:51 494.30 -0.290 10 494,491 卖盘
14:37:45 494.59 0.070 1 49,459 买盘
14:37:42 494.52 0.000 3 148,356 买盘
14:37:38 494.52 -0.030 3 148,354 买盘
14:37:35 494.55 -0.030 5 247,278 卖盘
14:37:32 494.58 0.010 4 197,834 卖盘
14:37:29 494.57 0.170 1 49,457 卖盘
14:37:07 494.40 -1.560 1 49,440 卖盘
14:37:00 495.96 1.680 2 99,192 买盘
14:36:51 494.28 -1.600 1 49,428 中性盘
14:36:47 495.88 0.000 10 495,457 买盘
14:36:44 495.88 0.420 9 446,056 买盘
14:36:41 495.46 0.050 4 198,174 买盘
14:36:32 495.41 0.030 4 198,162 买盘
14:36:25 495.38 1.160 2 98,959 中性盘
14:36:16 494.22 -1.210 10 494,277 卖盘
14:36:12 495.43 1.170 2 98,971 中性盘
14:36:06 494.26 0.020 1 49,426 中性盘
14:36:00 494.24 -1.220 5 247,243 卖盘
14:35:50 495.46 0.000 1 49,546 买盘
14:35:47 495.46 0.440 3 148,638 买盘
14:35:44 495.02 0.000 1 49,502 卖盘
14:35:41 495.02 -0.440 1 49,502 卖盘
14:35:31 495.46 0.060 3 148,514 买盘
14:35:25 495.40 1.220 4 197,892 买盘
14:35:18 494.18 -0.990 6 296,513 卖盘
14:35:12 495.17 0.990 1 49,517 买盘
14:35:09 494.18 -1.000 10 494,229 卖盘
14:35:06 495.18 0.990 17 840,914 买盘
14:35:03 494.19 0.000 4 197,704 卖盘
14:34:59 494.19 -0.080 10 494,222 卖盘
14:34:56 494.27 -0.470 2 98,858 卖盘
14:34:50 494.74 -0.440 1 49,474 卖盘
14:34:47 495.18 0.000 6 297,108 卖盘
14:34:43 495.18 0.930 9 445,569 买盘
14:34:40 494.25 -0.490 9 444,863 卖盘
14:34:37 494.74 -0.010 4 197,893 买盘
14:34:34 494.75 -0.430 9 445,283 卖盘
14:34:31 495.18 -0.280 2 99,036 卖盘
14:34:24 495.46 0.000 5 247,730 卖盘
14:34:21 495.46 0.000 2 99,092 卖盘
14:34:18 495.46 0.000 4 198,116 买盘
14:34:15 495.46 -0.020 3 148,644 卖盘
14:34:12 495.48 0.020 1 49,548 卖盘
14:33:56 495.46 0.420 1 49,546 买盘
14:33:52 495.04 0.290 5 247,468 买盘
14:33:49 494.75 0.000 2 98,900 买盘
14:33:46 494.75 0.000 6 296,750 买盘
14:33:43 494.75 0.000 1 49,475 买盘
14:33:40 494.75 -0.050 1 49,475 卖盘
14:33:37 494.80 -0.200 2 98,960 卖盘
14:33:33 495.00 0.120 3 148,500 卖盘
14:33:30 494.88 -0.120 27 1,336,361 卖盘
14:33:27 495.00 -0.020 8 396,002 卖盘
14:33:24 495.02 -0.080 9 445,555 卖盘
14:33:17 495.10 0.000 4 198,040 买盘
14:33:11 495.10 -0.020 2 99,020 买盘
14:33:08 495.12 -0.030 4 198,057 卖盘
14:33:05 495.15 -0.350 15 743,123 卖盘
14:33:01 495.50 0.000 2 99,075 买盘
14:32:58 495.50 -0.520 5 247,770 卖盘
14:32:52 496.02 0.470 5 248,008 买盘
14:32:46 495.55 0.340 2 99,077 买盘
14:32:42 495.21 0.060 1 49,521 中性盘
14:32:39 495.15 -0.080 9 445,662 卖盘
14:32:36 495.23 -0.790 4 198,096 卖盘
14:32:33 496.02 0.000 2 99,204 买盘
14:32:30 496.02 0.000 1 49,602 买盘
14:32:20 496.02 0.010 2 99,203 买盘
14:32:14 496.01 0.890 1 49,601 买盘
14:32:08 495.12 -0.030 1 49,512 中性盘
14:32:04 495.15 0.040 1 49,515 中性盘
14:31:58 495.11 -0.910 1 49,511 卖盘
14:31:52 496.02 0.990 1 49,602 买盘
14:31:49 495.03 -0.990 15 742,855 卖盘
14:31:45 496.02 1.020 1 49,602 买盘
14:31:33 495.00 -1.000 7 346,914 卖盘
14:31:30 496.00 -0.020 13 644,810 卖盘
14:31:26 496.02 0.020 1 49,602 中性盘
14:31:23 496.00 -0.130 8 396,703 买盘
14:31:17 496.13 -0.060 6 297,746 卖盘
14:31:14 496.19 -0.450 2 99,241 卖盘
14:31:11 496.64 0.080 2 99,328 买盘
14:31:07 496.56 -0.030 15 744,837 卖盘
14:31:04 496.59 -0.060 3 148,978 卖盘
14:31:01 496.65 0.060 2 99,335 卖盘
14:30:51 496.59 0.030 3 148,976 买盘
14:30:48 496.56 -0.020 1 49,656 买盘
14:30:42 496.58 -0.010 2 99,316 中性盘
14:30:39 496.59 0.000 9 446,924 买盘
14:30:36 496.59 -0.040 4 198,645 卖盘
14:30:32 496.63 -0.360 12 596,094 卖盘
14:30:29 496.99 -1.850 9 447,299 卖盘
14:30:26 498.84 1.830 1 49,884 中性盘
14:30:23 497.01 -1.890 1 49,701 卖盘
14:30:20 498.90 2.220 42 2,090,678 买盘
14:30:17 496.68 -0.320 10 496,792 卖盘
14:30:13 497.00 -0.100 2 99,400 卖盘
14:30:07 497.10 0.090 1 49,710 卖盘
14:30:04 497.01 -1.960 5 248,518 卖盘
14:30:01 498.97 -0.330 1 49,897 中性盘
14:29:51 499.30 -0.100 1 49,930 中性盘
14:29:48 499.40 0.100 22 1,098,605 买盘
14:29:45 499.30 -0.170 2 99,553 中性盘
14:29:42 499.47 3.550 4 199,782 买盘
14:29:35 495.92 0.050 16 793,397 买盘
14:29:32 495.87 -0.100 25 1,239,740 卖盘
14:29:29 495.97 0.050 136 6,771,397 卖盘
14:29:26 495.92 -0.070 12 595,115 卖盘
14:29:23 495.99 0.020 2 99,198 卖盘
14:29:19 495.97 0.000 2 99,194 买盘
14:29:16 495.97 0.050 4 198,388 买盘
14:29:13 495.92 1.040 1 49,592 买盘
14:29:00 494.88 0.020 2 98,976 中性盘
14:28:57 494.86 -0.280 3 148,524 卖盘
14:28:51 495.14 -0.010 17 842,138 卖盘
14:28:48 495.15 -0.020 3 148,545 卖盘
14:28:41 495.17 -0.800 1 49,517 中性盘
14:28:38 495.97 0.000 1 49,597 卖盘
14:28:35 495.97 0.070 22 1,090,890 买盘
14:28:25 495.90 0.010 1 49,590 买盘
14:28:19 495.89 0.000 2 99,179 卖盘
14:28:16 495.89 -0.070 1 49,589 卖盘
14:28:13 495.96 0.000 2 99,192 买盘
14:28:06 495.96 -0.010 3 148,776 买盘
14:27:57 495.97 0.000 3 148,783 买盘
14:27:54 495.97 0.030 4 198,372 买盘
14:27:51 495.94 -0.050 10 495,940 卖盘
14:27:47 495.99 0.000 1 49,599 买盘
14:27:44 495.99 0.050 2 99,198 买盘
14:27:41 495.94 0.000 10 495,940 卖盘
14:27:38 495.94 0.790 9 446,268 买盘
14:27:35 495.15 -0.790 2 99,029 买盘
14:27:16 495.94 0.800 1 49,594 买盘
14:27:12 495.14 0.000 1 49,514 卖盘
14:27:09 495.14 0.140 6 296,994 买盘
14:27:06 495.00 -0.050 2 99,000 卖盘
14:27:03 495.05 -0.090 4 198,020 卖盘
14:27:00 495.14 -0.800 13 643,720 卖盘
14:26:57 495.94 0.000 1 49,594 买盘
14:26:53 495.94 0.320 19 942,117 买盘
14:26:50 495.62 -0.040 4 198,247 卖盘
14:26:47 495.66 -0.180 2 99,132 卖盘
14:26:44 495.84 0.000 1 49,584 买盘
14:26:41 495.84 0.000 2 99,168 卖盘
14:26:28 495.84 0.000 1 49,584 卖盘
14:26:25 495.84 0.000 1 49,584 卖盘
14:26:22 495.84 0.010 1 49,584 卖盘
14:26:18 495.83 0.010 2 99,165 买盘
14:26:12 495.82 0.200 1 49,582 买盘
14:26:09 495.62 0.020 12 594,722 中性盘
14:26:06 495.60 -0.010 3 148,680 卖盘
14:26:03 495.61 0.010 1 49,561 买盘
14:25:56 495.60 0.430 5 244,331 买盘
14:25:53 495.17 -0.010 1 49,517 卖盘
14:25:50 495.18 0.000 1 49,518 卖盘
14:25:44 495.18 -0.420 2 99,036 卖盘
14:25:40 495.60 0.280 1 49,560 买盘
14:25:37 495.32 -0.280 4 198,139 卖盘
14:25:34 495.60 0.000 2 99,097 买盘
14:25:28 495.60 -0.030 1 49,560 中性盘
14:25:25 495.63 0.030 1 49,563 买盘
14:25:21 495.60 0.000 1 49,560 卖盘
14:25:15 495.60 -0.200 6 297,362 卖盘
14:25:09 495.80 -0.010 3 148,742 卖盘
14:25:06 495.81 -0.020 1 49,581 中性盘
14:25:02 495.83 0.030 1 49,583 买盘
14:24:53 495.80 0.200 4 198,299 买盘
14:24:50 495.60 0.010 2 99,120 买盘
14:24:37 495.59 0.010 1 49,559 卖盘
14:24:24 495.58 0.210 1 49,558 卖盘
14:24:11 495.37 0.020 4 198,148 卖盘
14:23:55 495.35 0.180 2 99,053 买盘
14:23:52 495.17 0.070 6 297,098 买盘
14:23:49 495.10 0.050 10 495,063 买盘
14:23:46 495.05 0.050 2 99,010 买盘
14:23:43 495.00 0.000 2 99,000 卖盘
14:23:33 495.00 0.320 3 148,494 买盘
14:23:27 494.68 0.050 1 49,468 买盘
14:23:20 494.63 0.440 5 247,315 买盘
14:23:17 494.19 -0.390 2 98,838 买盘
14:23:14 494.58 0.400 1 49,458 买盘
14:23:11 494.18 0.000 1 49,418 卖盘
14:23:04 494.18 0.000 1 49,418 卖盘
14:22:55 494.18 0.150 10 494,180 买盘
14:22:52 494.03 -0.090 14 691,699 卖盘
14:22:49 494.12 0.010 6 296,472 买盘
14:22:45 494.11 -0.010 4 197,639 中性盘
14:22:39 494.12 0.000 5 247,059 买盘
14:22:36 494.12 -0.120 18 889,529 卖盘
14:22:33 494.24 -0.350 1 49,424 中性盘
14:22:23 494.59 0.380 1 49,459 买盘
14:22:20 494.21 -0.420 1 49,421 卖盘
14:22:14 494.63 0.420 2 98,923 买盘
14:22:07 494.21 -0.230 1 49,421 卖盘
14:22:01 494.44 -0.060 1 49,444 卖盘
14:21:58 494.50 -0.130 4 197,839 卖盘
14:21:55 494.63 0.000 13 642,986 买盘
14:21:51 494.63 -0.310 4 197,862 卖盘
14:21:48 494.94 -0.060 3 148,482 卖盘
14:21:45 495.00 -0.100 5 247,510 卖盘
14:21:42 495.10 -0.010 18 891,180 卖盘
14:21:39 495.11 0.010 1 49,511 卖盘
14:21:32 495.10 -0.010 8 396,081 卖盘
14:21:29 495.11 0.000 3 148,531 买盘
14:21:26 495.11 -0.050 1 49,511 卖盘
14:21:13 495.16 0.000 4 198,064 卖盘
14:21:07 495.16 -0.170 1 49,516 卖盘
14:21:04 495.33 0.170 1 49,533 买盘
14:20:54 495.16 0.050 1 49,516 买盘
14:20:51 495.11 -0.050 11 544,641 卖盘
14:20:48 495.16 0.000 1 49,516 买盘
14:20:45 495.16 0.020 2 99,031 买盘
14:20:35 495.14 0.010 1 49,514 卖盘
14:20:29 495.13 0.010 3 148,538 中性盘
14:20:26 495.12 0.000 1 49,512 卖盘
14:20:23 495.12 -0.300 1 49,512 卖盘
14:20:13 495.42 -0.010 6 297,253 卖盘
14:20:10 495.43 0.090 8 396,337 买盘
14:20:06 495.34 -0.080 2 99,076 卖盘
14:20:03 495.42 0.000 1 49,542 卖盘
14:20:00 495.42 0.000 1 49,542 卖盘
14:19:54 495.42 0.000 5 247,702 买盘
14:19:51 495.42 0.000 1 49,542 卖盘
14:19:44 495.42 -0.020 4 198,168 卖盘
14:19:41 495.44 -0.210 2 99,109 卖盘
14:19:19 495.65 0.000 1 49,565 卖盘
14:19:16 495.65 0.000 2 99,130 卖盘
14:19:06 495.65 0.000 1 49,565 卖盘
14:19:00 495.65 0.050 1 49,565 买盘
14:18:57 495.60 -0.060 1 49,560 卖盘
14:18:47 495.66 0.000 1 49,566 买盘
14:18:44 495.66 -0.270 3 148,698 卖盘
14:18:37 495.93 -0.010 4 198,372 卖盘
14:18:12 495.94 0.000 2 99,187 买盘
14:18:09 495.94 0.000 11 545,487 买盘
14:18:05 495.94 0.010 4 198,376 买盘
14:17:59 495.93 0.310 2 99,186 买盘
14:17:43 495.62 0.000 1 49,562 卖盘
14:17:31 495.62 0.020 1 49,562 中性盘
14:17:27 495.60 -0.340 1 49,560 卖盘
14:17:15 495.94 0.340 2 99,164 买盘
14:17:12 495.60 0.180 5 247,740 买盘
14:17:02 495.42 0.000 2 99,084 卖盘
14:16:59 495.42 -0.030 1 49,542 中性盘
14:16:56 495.45 0.030 3 148,631 买盘
14:16:53 495.42 0.000 1 49,542 买盘
14:16:43 495.42 -0.030 1 49,542 卖盘
14:16:40 495.45 -0.050 2 99,095 卖盘
14:16:37 495.50 -0.020 1 49,550 卖盘
14:16:34 495.52 -0.390 1 49,552 卖盘
14:16:27 495.91 -0.030 3 148,779 卖盘
14:16:21 495.94 -0.050 1 49,594 卖盘
14:16:14 495.99 0.050 1 49,599 卖盘
14:16:11 495.94 0.000 1 49,594 卖盘
14:16:08 495.94 -0.050 2 99,193 卖盘
14:15:58 495.99 0.050 3 148,796 买盘
14:15:27 495.94 0.000 1 49,594 买盘
14:15:24 495.94 0.040 1 49,594 买盘
14:15:14 495.90 -0.090 1 49,590 卖盘
14:15:11 495.99 -0.010 2 99,198 卖盘
14:15:08 496.00 0.010 1 49,600 买盘
14:14:58 495.99 0.090 3 148,797 买盘
14:14:52 495.90 0.130 1 49,590 卖盘
14:14:42 495.77 -0.220 1 49,577 卖盘
14:14:33 495.99 -0.010 2 99,198 卖盘
14:14:30 496.00 0.010 5 248,000 买盘
14:14:26 495.99 0.000 1 49,599 买盘
14:14:20 495.99 -0.010 2 99,198 中性盘
14:14:17 496.00 0.120 2 99,152 买盘
14:14:07 495.88 0.430 6 297,301 买盘
14:14:04 495.45 -0.430 6 297,271 卖盘
14:14:01 495.88 0.000 15 743,820 买盘
14:13:58 495.88 0.000 5 247,897 买盘
14:13:55 495.88 0.110 1 49,588 买盘
14:13:45 495.77 0.320 5 247,885 中性盘
14:13:39 495.45 0.000 6 297,315 卖盘
14:13:29 495.45 0.070 4 198,180 买盘
14:13:13 495.38 -0.070 1 49,538 卖盘
14:13:10 495.45 0.000 1 49,545 买盘
14:13:01 495.45 0.070 5 247,725 买盘
14:12:54 495.38 -0.120 10 495,380 卖盘
14:12:51 495.50 -0.380 4 198,238 卖盘
14:12:48 495.88 0.380 8 396,611 买盘
14:12:45 495.50 0.000 1 49,550 卖盘
14:12:32 495.50 -0.270 1 49,550 卖盘
14:12:22 495.77 0.240 1 49,577 买盘
14:12:16 495.53 -0.050 3 148,659 买盘
14:12:10 495.58 0.000 1 49,558 卖盘
14:12:07 495.58 -0.190 2 99,135 卖盘
14:12:03 495.77 0.190 4 198,291 买盘
14:12:00 495.58 0.080 1 49,558 买盘
14:11:57 495.50 0.000 1 49,550 卖盘
14:11:54 495.50 0.000 21 1,040,550 买盘
14:11:51 495.50 0.120 1 49,550 买盘
14:11:48 495.38 -0.110 3 148,638 卖盘
14:11:41 495.49 0.010 2 99,098 买盘
14:11:38 495.48 0.000 7 346,836 买盘
14:11:32 495.48 0.100 2 99,096 买盘
14:11:28 495.38 -0.100 1 49,538 卖盘
14:11:25 495.48 0.100 2 99,096 买盘
14:11:22 495.38 0.000 1 49,538 卖盘
14:11:19 495.38 -0.090 2 99,076 卖盘
14:11:16 495.47 0.090 1 49,547 买盘
14:11:13 495.38 0.000 2 99,076 卖盘
14:11:09 495.38 -0.100 1 49,538 卖盘
14:11:06 495.48 0.100 1 49,548 买盘
14:11:03 495.38 -0.100 1 49,538 卖盘
14:11:00 495.48 0.100 4 198,182 买盘
14:10:50 495.38 0.000 8 396,325 卖盘
14:10:47 495.38 0.000 3 148,614 买盘
14:10:34 495.38 0.000 2 99,075 买盘
14:10:18 495.38 0.010 1 49,538 买盘
14:10:15 495.37 0.030 1 49,537 买盘
14:10:06 495.34 0.000 3 148,602 卖盘
14:10:02 495.34 -0.030 1 49,534 买盘
14:09:27 495.37 0.270 1 49,537 卖盘
14:09:21 495.10 -0.270 1 49,510 卖盘
14:09:18 495.37 0.000 1 49,537 买盘
14:09:15 495.37 -0.010 5 247,685 卖盘
14:09:05 495.38 0.010 7 346,764 买盘
14:08:52 495.37 0.270 1 49,537 买盘
14:08:49 495.10 -0.080 1 49,510 卖盘
14:08:46 495.18 0.000 1 49,518 买盘
14:08:43 495.18 0.090 1 49,518 买盘
14:08:40 495.09 0.480 5 247,510 买盘
14:08:37 494.61 0.000 2 98,922 卖盘
14:08:33 494.61 -0.390 2 98,932 卖盘
14:08:30 495.00 0.000 4 198,000 买盘
14:08:17 495.00 0.000 1 49,500 卖盘
14:08:08 495.00 0.000 1 49,500 卖盘
14:08:05 495.00 0.030 4 198,000 买盘
14:07:55 494.97 0.420 1 49,497 买盘
14:07:49 494.55 -0.050 4 197,835 卖盘
14:07:46 494.60 0.000 1 49,460 卖盘
14:07:27 494.60 0.000 3 148,380 卖盘
14:07:24 494.60 0.230 1 49,460 卖盘
14:07:08 494.37 -0.080 9 444,982 卖盘
14:07:04 494.45 -0.050 4 197,780 买盘
14:07:01 494.50 -0.510 4 197,899 卖盘
14:06:58 495.01 0.000 3 148,500 买盘
14:06:52 495.01 0.000 1 49,501 卖盘
14:06:39 495.01 0.000 1 49,501 卖盘
14:06:36 495.01 -0.440 1 49,501 卖盘
14:06:26 495.45 0.460 1 49,545 买盘
14:06:17 494.99 -0.490 5 247,545 卖盘
14:06:04 495.48 0.000 4 198,192 买盘
14:06:01 495.48 0.490 1 49,548 买盘
14:05:51 494.99 -0.160 12 594,042 卖盘
14:05:48 495.15 -0.010 2 99,030 买盘
14:05:45 495.16 -0.270 7 346,636 卖盘
14:05:42 495.43 0.270 1 49,543 买盘
14:05:39 495.16 -0.020 1 49,516 卖盘
14:05:36 495.18 0.000 1 49,518 买盘
14:05:32 495.18 0.000 1 49,518 买盘
14:05:29 495.18 0.010 1 49,518 买盘
14:05:26 495.17 -0.010 1 49,517 买盘
14:05:23 495.18 0.010 1 49,518 买盘
14:05:16 495.17 0.000 1 49,517 卖盘
14:05:13 495.17 -0.010 10 495,170 卖盘
14:05:10 495.18 0.010 2 99,036 买盘
14:05:07 495.17 -0.010 11 544,697 卖盘
14:05:04 495.18 0.010 4 198,070 买盘
14:05:00 495.17 0.000 1 49,517 买盘
14:04:57 495.17 0.000 1 49,517 买盘
14:04:48 495.17 0.010 10 495,165 买盘
14:04:41 495.16 0.170 1 49,516 买盘
14:04:22 494.99 -0.170 2 98,973 买盘
14:04:16 495.16 0.170 1 49,516 买盘
14:04:13 494.99 0.000 2 98,998 卖盘
14:04:10 494.99 0.000 3 148,497 卖盘
14:04:06 494.99 0.760 1 49,499 买盘
14:04:03 494.23 -0.760 1 49,423 卖盘
14:03:57 494.99 0.770 1 49,499 买盘
14:03:44 494.22 0.020 3 148,266 买盘
14:03:41 494.20 -0.010 2 98,840 卖盘
14:03:31 494.21 0.000 2 98,842 卖盘
14:03:28 494.21 -0.960 2 98,938 卖盘
14:03:19 495.17 0.210 1 49,517 买盘
14:03:15 494.96 -0.190 4 197,987 卖盘
14:03:09 495.15 0.000 2 99,030 卖盘
14:03:06 495.15 0.000 3 148,545 买盘
14:03:00 495.15 0.130 1 49,515 买盘
14:02:57 495.02 0.000 1 49,502 卖盘
14:02:50 495.02 0.010 1 49,502 卖盘
14:02:44 495.01 0.010 4 198,004 买盘
14:02:41 495.00 0.010 14 709,829 买盘
14:02:37 494.99 0.000 4 197,996 买盘
14:02:31 494.99 0.000 1 49,499 买盘
14:02:28 494.99 0.000 1 49,499 买盘
14:02:18 494.99 0.030 4 197,996 买盘
14:02:09 494.96 0.730 5 247,420 买盘
14:01:59 494.23 -0.050 3 148,269 买盘
14:01:56 494.28 -0.020 2 98,856 卖盘
14:01:37 494.30 -0.690 1 49,430 卖盘
14:01:34 494.99 0.000 1 49,499 买盘
14:01:31 494.99 0.000 1 49,499 买盘
14:01:28 494.99 0.000 1 32,669 卖盘
14:01:24 494.99 0.000 2 98,998 卖盘
14:01:12 494.99 0.000 1 49,499 卖盘
14:01:09 494.99 0.000 0 16,830 买盘
14:01:02 494.99 0.000 1 49,499 买盘
14:00:59 494.99 0.710 1 49,499 买盘
14:00:56 494.28 0.000 1 49,428 中性盘
14:00:53 494.28 0.150 1 49,428 买盘
14:00:49 494.13 -0.120 1 49,413 卖盘
14:00:46 494.25 -0.030 1 49,425 卖盘
14:00:43 494.28 0.000 3 148,284 卖盘
14:00:24 494.28 -0.050 3 148,284 买盘
14:00:21 494.33 -0.010 1 49,433 卖盘
14:00:11 494.34 -0.660 6 296,933 中性盘
14:00:05 495.00 0.020 3 148,497 买盘
14:00:02 494.98 0.000 1 49,498 买盘
13:59:59 494.98 0.870 1 49,498 买盘
13:59:55 494.11 -0.190 1 49,411 卖盘
13:59:52 494.30 0.210 1 49,430 卖盘
13:59:49 494.09 -0.190 2 98,828 卖盘
13:59:46 494.28 0.000 0 22,737 买盘
13:59:30 494.28 0.230 2 98,833 买盘
13:59:24 494.05 0.000 1 49,405 卖盘
13:59:20 494.05 0.000 1 49,405 卖盘
13:59:17 494.05 -0.230 11 543,510 卖盘
13:59:14 494.28 0.190 1 49,428 买盘
13:59:11 494.09 0.010 1 49,409 买盘
13:59:08 494.08 -0.010 3 148,225 卖盘
13:59:05 494.09 -0.210 9 444,716 卖盘
13:59:01 494.30 -0.100 6 273,856 卖盘
13:58:58 494.40 -0.100 2 98,880 卖盘
13:58:55 494.50 0.170 2 98,900 买盘
13:58:52 494.33 -0.070 1 49,433 卖盘
13:58:49 494.40 -0.150 2 98,880 卖盘
13:58:45 494.55 0.000 4 197,909 卖盘
13:58:33 494.55 0.000 1 49,455 卖盘
13:58:20 494.55 0.000 1 49,455 卖盘
13:58:10 494.55 0.040 1 49,455 买盘
13:58:04 494.51 0.180 2 98,902 买盘
13:58:01 494.33 0.000 2 98,866 卖盘
13:57:58 494.33 0.000 5 247,189 卖盘
13:57:51 494.33 -0.180 1 49,433 卖盘
13:57:48 494.51 -0.040 2 98,904 卖盘
13:57:39 494.55 0.050 2 98,908 买盘
13:57:35 494.50 0.170 1 49,450 卖盘
13:57:23 494.33 -0.170 3 148,333 卖盘
13:57:16 494.50 -0.050 5 247,304 卖盘
13:57:13 494.55 -0.450 2 98,955 卖盘
13:57:10 495.00 0.100 3 148,500 买盘
13:57:07 494.90 0.000 3 148,470 卖盘
13:57:04 494.90 0.020 3 148,484 卖盘
13:57:01 494.88 -0.090 1 49,488 买盘
13:56:54 494.97 -0.030 1 49,497 买盘
13:56:42 495.00 0.480 1 49,500 买盘
13:56:29 494.52 0.020 1 49,452 卖盘
13:56:22 494.50 0.000 1 49,450 买盘
13:56:19 494.50 0.000 7 346,150 买盘
13:56:16 494.50 -0.020 3 148,316 买盘
13:56:13 494.52 -0.480 12 593,556 卖盘
13:56:10 495.00 0.320 5 247,500 买盘
13:56:03 494.68 -0.020 1 49,468 卖盘
13:55:57 494.70 -0.300 1 49,470 卖盘
13:55:51 495.00 0.180 4 197,931 买盘
13:55:48 494.82 -0.180 2 98,964 卖盘
13:55:44 495.00 0.000 1 49,500 买盘
13:55:35 495.00 0.190 1 49,500 买盘
13:55:32 494.81 0.140 2 98,961 买盘
13:55:29 494.67 0.000 3 148,414 卖盘
13:55:25 494.67 -0.100 2 98,947 卖盘
13:55:22 494.77 0.440 1 49,477 买盘
13:55:16 494.33 -0.350 24 1,209,287 卖盘
13:55:13 494.68 0.170 3 148,403 买盘
13:55:03 494.51 0.000 2 98,903 卖盘
13:55:00 494.51 0.010 3 148,341 买盘
13:54:57 494.50 -0.010 11 543,956 卖盘
13:54:54 494.51 -0.290 1 49,451 卖盘
13:54:50 494.80 0.120 1 49,480 买盘
13:54:44 494.68 -0.070 1 49,468 中性盘
13:54:38 494.75 0.070 1 49,475 买盘
13:54:31 494.68 -0.070 1 49,468 卖盘
13:54:25 494.75 0.000 2 98,950 买盘
13:54:22 494.75 -0.050 1 49,475 卖盘
13:54:19 494.80 -0.010 5 247,401 卖盘
13:54:15 494.81 -0.190 4 197,981 卖盘
13:54:12 495.00 -0.010 1 49,500 买盘
13:53:56 495.01 0.000 6 296,941 买盘
13:53:47 495.01 -0.140 1 49,501 卖盘
13:53:40 495.15 0.140 1 49,515 买盘
13:53:34 495.01 -0.170 2 99,016 卖盘
13:53:31 495.18 0.050 5 247,578 买盘
13:53:25 495.13 0.120 2 99,001 买盘
13:53:12 495.01 0.130 14 692,858 买盘
13:53:05 494.88 -0.120 1 49,488 卖盘
13:53:02 495.00 -0.020 3 148,500 卖盘
13:52:59 495.02 -0.110 2 99,004 卖盘
13:52:56 495.13 0.000 1 49,513 卖盘
13:52:53 495.13 0.000 8 396,124 卖盘
13:52:50 495.13 -0.300 1 49,513 卖盘
13:52:40 495.43 0.300 1 49,543 买盘
13:52:33 495.13 0.000 1 49,513 卖盘
13:52:17 495.13 0.000 2 99,033 卖盘
13:52:14 495.13 0.130 25 1,237,513 买盘
13:52:08 495.00 -0.010 31 1,534,515 卖盘
13:52:05 495.01 -0.040 16 792,026 卖盘
13:52:02 495.05 -0.030 1 49,505 卖盘
13:51:58 495.08 0.030 6 297,033 中性盘
13:51:55 495.05 -0.030 5 247,532 卖盘
13:51:52 495.08 -0.040 1 49,508 卖盘
13:51:49 495.12 -0.010 13 643,622 卖盘
13:51:46 495.13 -0.070 1 49,513 卖盘
13:51:43 495.20 -0.180 5 247,600 卖盘
13:51:33 495.38 -0.050 4 198,122 买盘
13:51:30 495.43 -0.180 1 49,543 卖盘
13:51:27 495.61 0.060 7 346,883 买盘
13:51:24 495.55 -0.060 1 49,555 卖盘
13:51:20 495.61 -0.590 4 198,254 卖盘
13:51:17 496.20 0.000 1 67,979 卖盘
13:51:14 496.20 0.580 2 80,881 买盘
13:51:01 495.62 -0.580 1 49,562 卖盘
13:50:49 496.20 0.000 5 248,098 买盘
13:50:45 496.20 0.200 2 99,239 买盘
13:50:36 496.00 0.390 1 49,600 卖盘
13:50:33 495.61 -0.660 1 49,561 卖盘
13:50:23 496.27 0.000 4 198,508 卖盘
13:50:17 496.27 0.000 1 49,627 卖盘
13:50:14 496.27 0.040 1 49,627 买盘
13:50:07 496.23 0.000 1 49,623 中性盘
13:49:54 496.23 -0.020 4 198,494 卖盘
13:49:51 496.25 0.000 1 49,625 卖盘
13:49:39 496.25 0.020 1 49,625 卖盘
13:49:16 496.23 0.000 3 148,869 买盘
13:49:13 496.23 0.020 1 49,623 买盘
13:49:07 496.21 0.000 1 49,621 卖盘
13:48:48 496.21 0.670 1 49,621 买盘
13:48:45 495.54 -0.580 1 31,219 卖盘
13:48:26 496.12 0.000 2 99,162 买盘
13:48:22 496.12 -0.050 1 49,612 买盘
13:48:19 496.17 0.000 3 148,851 卖盘
13:48:16 496.17 -0.040 1 49,617 买盘
13:48:03 496.21 0.020 3 148,858 买盘
13:47:47 496.19 0.790 1 49,619 买盘
13:47:44 495.40 0.020 2 99,080 中性盘
13:47:41 495.38 -0.840 1 49,538 卖盘
13:47:28 496.22 1.100 1 49,622 买盘
13:47:19 495.12 -1.100 11 544,767 卖盘
13:47:16 496.22 1.090 4 198,484 买盘
13:47:06 495.13 -1.080 4 198,047 中性盘
13:47:03 496.21 1.080 2 99,134 买盘
13:46:59 495.13 -0.010 1 49,513 卖盘
13:46:56 495.14 -0.010 3 148,547 中性盘
13:46:53 495.15 -0.050 3 148,550 卖盘
13:46:50 495.20 0.080 2 99,040 卖盘
13:46:37 495.12 0.020 2 99,024 卖盘
13:46:28 495.10 -0.010 2 99,020 卖盘
13:46:21 495.11 0.000 1 49,511 中性盘
13:46:18 495.11 -1.110 2 99,022 中性盘
13:46:15 496.22 1.120 4 198,488 买盘
13:46:09 495.10 0.000 2 99,020 卖盘
13:46:05 495.10 0.000 1 49,510 卖盘
13:45:59 495.10 0.000 2 99,020 卖盘
13:45:53 495.10 0.000 1 49,510 买盘
13:45:50 495.10 -0.900 1 49,510 卖盘
13:45:43 496.00 0.900 1 49,600 买盘
13:45:40 495.10 0.000 1 49,510 卖盘
13:45:37 495.10 -0.050 2 99,020 中性盘
13:45:30 495.15 0.040 2 99,026 买盘
13:45:27 495.11 -0.060 5 247,570 卖盘
13:45:24 495.17 -0.030 7 346,629 卖盘
13:45:21 495.20 -0.800 7 346,745 卖盘
13:45:18 496.00 0.780 4 198,400 买盘
13:45:15 495.22 0.000 3 148,566 买盘
13:45:08 495.22 -0.780 4 198,245 卖盘
13:45:05 496.00 0.780 1 49,600 买盘
13:45:02 495.22 0.000 2 99,043 买盘
13:44:59 495.22 0.000 1 49,522 卖盘
13:44:56 495.22 -0.030 1 49,522 卖盘
13:44:49 495.25 0.030 2 99,050 卖盘
13:44:37 495.22 0.010 2 99,044 卖盘
13:44:30 495.21 -0.780 1 49,521 卖盘
13:44:27 495.99 0.020 5 247,995 买盘
13:44:21 495.97 0.770 14 693,898 买盘
13:44:18 495.20 0.010 3 148,560 卖盘
13:44:11 495.19 -0.010 1 49,519 卖盘
13:44:08 495.20 0.000 2 99,041 中性盘
13:44:05 495.20 0.000 2 99,040 卖盘
13:43:59 495.20 0.020 4 198,218 卖盘
13:43:52 495.18 -0.020 6 297,116 卖盘
13:43:49 495.20 -0.660 3 148,629 卖盘
13:43:43 495.86 0.670 1 49,586 买盘
13:43:36 495.19 -0.700 2 99,039 卖盘
13:43:30 495.89 0.420 1 49,589 买盘
13:43:27 495.47 0.000 2 99,094 卖盘
13:43:24 495.47 0.000 1 49,547 卖盘
13:43:20 495.47 0.290 3 148,583 买盘
13:43:11 495.18 0.000 1 49,518 买盘
13:43:08 495.18 0.010 1 49,518 卖盘
13:42:58 495.17 -0.280 3 148,586 卖盘
13:42:55 495.45 0.250 2 99,090 买盘
13:42:49 495.20 0.030 2 99,060 卖盘
13:42:42 495.17 -0.280 14 693,330 卖盘
13:42:36 495.45 -0.010 5 247,731 卖盘
13:42:33 495.46 -0.010 1 49,546 卖盘
13:42:29 495.47 -0.450 1 49,547 卖盘
13:42:26 495.92 -0.050 8 396,568 买盘
13:42:23 495.97 0.000 3 148,791 卖盘
13:42:20 495.97 0.020 4 198,288 买盘
13:42:14 495.95 0.480 1 49,595 中性盘
13:42:07 495.47 0.020 2 99,094 卖盘
13:42:04 495.45 0.000 1 49,545 买盘
13:41:57 495.45 -0.340 2 99,090 卖盘
13:41:54 495.79 0.340 1 49,579 买盘
13:41:48 495.45 0.000 2 99,090 卖盘
13:41:38 495.45 0.000 3 148,669 卖盘
13:41:32 495.45 0.280 1 49,545 买盘
13:41:29 495.17 -0.620 2 99,062 卖盘
13:41:23 495.79 0.290 3 148,679 买盘
13:41:19 495.50 0.060 7 346,766 买盘
13:41:16 495.44 0.310 1 44,590 买盘
13:41:13 495.13 0.000 3 148,547 卖盘
13:41:07 495.13 0.070 2 99,026 卖盘
13:41:03 495.06 -0.110 4 198,036 卖盘
13:40:57 495.17 -0.160 2 99,035 卖盘
13:40:48 495.33 0.000 2 99,066 卖盘
13:40:44 495.33 0.280 12 594,396 买盘
13:40:38 495.05 0.000 2 99,010 卖盘
13:40:32 495.05 0.000 1 49,505 卖盘
13:40:29 495.05 0.000 16 792,136 卖盘
13:40:25 495.05 0.030 2 99,010 卖盘
13:40:22 495.02 0.000 5 247,522 卖盘
13:40:16 495.02 -0.030 3 148,509 卖盘
13:40:13 495.05 0.030 2 99,007 买盘
13:40:09 495.02 -0.030 2 99,007 卖盘
13:40:06 495.05 -0.050 2 99,010 卖盘
13:40:00 495.10 -0.100 2 99,037 卖盘
13:39:57 495.20 -0.080 14 693,298 卖盘
13:39:54 495.28 0.000 2 99,055 买盘
13:39:47 495.28 -0.020 2 99,056 卖盘
13:39:44 495.30 -0.140 14 693,457 卖盘
13:39:38 495.44 -0.270 1 54,507 卖盘
13:39:34 495.71 0.000 1 49,571 卖盘
13:39:31 495.71 0.270 2 94,161 买盘
13:39:28 495.44 0.000 1 54,498 卖盘
13:39:25 495.44 -0.240 4 198,176 卖盘
13:39:22 495.68 0.350 2 94,158 买盘
13:39:16 495.33 -0.010 2 99,067 卖盘
13:39:12 495.34 -0.100 2 99,069 卖盘
13:39:09 495.44 0.040 2 99,084 买盘
13:39:06 495.40 -0.040 1 49,540 卖盘
13:39:00 495.44 -0.010 3 148,632 卖盘
13:38:53 495.45 0.100 1 49,545 买盘
13:38:47 495.35 -0.100 3 148,615 卖盘
13:38:37 495.45 0.000 3 148,627 买盘
13:38:28 495.45 -0.260 2 99,090 卖盘
13:38:21 495.71 0.260 4 198,240 买盘
13:38:15 495.45 -0.270 3 148,634 卖盘
13:38:09 495.72 -0.020 2 99,144 卖盘
13:38:06 495.74 0.020 1 49,574 买盘
13:38:02 495.72 -0.070 3 148,716 卖盘
13:37:56 495.79 0.000 2 99,158 卖盘
13:37:53 495.79 0.070 1 49,579 卖盘
13:37:43 495.72 0.020 1 49,572 买盘
13:37:40 495.70 0.150 2 104,082 买盘
13:37:37 495.55 0.050 1 44,600 买盘
13:37:34 495.50 -0.050 1 49,550 卖盘
13:37:31 495.55 -0.150 5 252,731 卖盘
13:37:28 495.70 0.000 1 49,570 买盘
13:37:21 495.70 0.110 3 148,710 买盘
13:37:18 495.59 -0.110 2 99,118 卖盘
13:37:02 495.70 0.000 1 49,570 卖盘
13:36:50 495.70 0.150 1 49,570 卖盘
13:36:37 495.55 -0.040 9 446,006 卖盘
13:36:34 495.59 -0.350 10 495,597 卖盘
13:36:30 495.94 -0.050 1 49,594 买盘
13:36:24 495.99 0.000 2 99,198 卖盘
13:36:21 495.99 0.390 1 49,599 买盘
13:36:18 495.60 -0.400 2 94,161 买盘
13:35:49 496.00 0.160 1 49,600 买盘
13:35:43 495.84 0.000 1 49,584 买盘
13:35:40 495.84 0.000 6 297,504 卖盘
13:35:33 495.84 0.360 2 99,132 买盘
13:35:30 495.48 -0.270 1 49,548 卖盘
13:35:24 495.75 0.050 5 247,875 买盘
13:35:14 495.70 -0.100 1 49,570 卖盘
13:35:05 495.80 -0.270 7 347,104 卖盘
13:34:58 496.07 -0.090 2 99,218 卖盘
13:34:55 496.16 -0.070 5 248,080 卖盘
13:34:52 496.23 0.070 2 99,246 买盘
13:34:49 496.16 0.000 2 99,232 卖盘
13:34:33 496.16 0.020 5 248,064 买盘
13:34:27 496.14 0.340 1 49,614 买盘
13:34:23 495.80 -0.200 2 98,664 买盘
13:34:20 496.00 0.000 0 496 卖盘
13:34:17 496.00 -0.080 1 49,104 卖盘
13:34:11 496.08 0.000 3 148,816 买盘
13:34:07 496.08 0.080 2 99,216 买盘
13:34:04 496.00 -0.080 3 148,816 卖盘
13:34:01 496.08 0.080 1 49,608 买盘
13:33:55 496.00 0.120 1 49,600 买盘
13:33:45 495.88 0.350 2 99,141 买盘
13:33:42 495.53 0.090 4 198,212 买盘
13:33:39 495.44 0.020 3 148,630 买盘
13:33:36 495.42 0.150 3 148,612 买盘
13:33:33 495.27 -0.050 5 247,677 卖盘
13:33:29 495.32 0.000 2 99,067 卖盘
13:33:26 495.32 0.220 2 99,064 买盘
13:33:20 495.10 0.050 1 49,510 卖盘
13:33:07 495.05 -0.050 3 148,525 卖盘
13:33:04 495.10 -0.380 8 396,205 卖盘
13:32:58 495.48 -0.050 4 198,118 买盘
13:32:54 495.53 -0.090 2 99,106 卖盘
13:32:51 495.62 0.070 3 148,685 买盘
13:32:45 495.55 0.000 3 148,661 买盘
13:32:42 495.55 -0.070 4 198,234 卖盘
13:32:39 495.62 -0.030 1 49,562 卖盘
13:32:35 495.65 0.000 3 148,691 买盘
13:32:32 495.65 -0.320 2 99,130 卖盘
13:32:29 495.97 0.000 2 99,185 买盘
13:32:26 495.97 -0.110 19 942,397 卖盘
13:32:23 496.08 -0.070 8 396,864 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020