网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:331.36

历史数据下载 长春高新(000661) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 346.48 0.030 8 277,170 买盘
14:56:58 346.45 -0.010 5 173,235 卖盘
14:56:55 346.46 -0.040 11 381,119 卖盘
14:56:52 346.50 0.010 7 242,540 买盘
14:56:49 346.49 0.040 6 207,887 买盘
14:56:45 346.45 0.000 14 485,057 卖盘
14:56:42 346.45 -0.030 5 173,228 卖盘
14:56:39 346.48 -0.020 8 277,177 中性盘
14:56:36 346.50 0.010 5 173,239 买盘
14:56:33 346.49 0.010 24 831,528 中性盘
14:56:30 346.48 0.030 16 554,339 买盘
14:56:27 346.45 0.000 12 415,752 卖盘
14:56:24 346.45 0.000 8 277,172 卖盘
14:56:21 346.45 0.010 20 692,920 买盘
14:56:18 346.44 -0.010 30 1,039,434 卖盘
14:56:14 346.45 0.010 10 346,462 中性盘
14:56:11 346.44 0.000 27 935,415 卖盘
14:56:08 346.44 -0.010 24 831,457 卖盘
14:56:05 346.45 0.050 9 311,798 买盘
14:56:02 346.40 0.000 11 381,044 卖盘
14:55:59 346.40 0.000 15 519,603 卖盘
14:55:55 346.40 0.000 4 138,565 卖盘
14:55:52 346.40 0.000 16 554,284 卖盘
14:55:49 346.40 0.000 5 173,200 买盘
14:55:46 346.40 0.000 10 346,400 买盘
14:55:42 346.40 -0.080 38 1,316,341 卖盘
14:55:39 346.48 0.010 43 1,489,826 买盘
14:55:36 346.47 0.030 5 173,229 买盘
14:55:33 346.44 -0.010 56 1,940,007 卖盘
14:55:30 346.45 -0.020 5 173,233 中性盘
14:55:27 346.47 0.160 14 485,003 买盘
14:55:24 346.31 -0.140 18 623,417 中性盘
14:55:21 346.45 0.150 9 311,765 买盘
14:55:18 346.30 -0.020 11 380,985 卖盘
14:55:15 346.32 0.010 1 34,632 卖盘
14:55:12 346.31 0.010 5 173,171 中性盘
14:55:08 346.30 0.080 11 380,880 中性盘
14:55:05 346.22 0.050 7 242,350 买盘
14:55:02 346.17 -0.040 18 623,433 卖盘
14:54:59 346.21 -0.270 1 34,621 买盘
14:54:56 346.48 0.000 4 138,594 卖盘
14:54:53 346.48 0.480 1 34,648 买盘
14:54:49 346.00 -0.500 100 3,460,184 卖盘
14:54:46 346.50 0.300 25 865,583 买盘
14:54:43 346.20 0.030 5 173,088 买盘
14:54:40 346.17 0.000 80 2,768,525 中性盘
14:54:37 346.17 -0.030 12 415,706 卖盘
14:54:33 346.20 0.000 5 173,161 买盘
14:54:30 346.20 0.000 22 761,472 买盘
14:54:24 346.20 -0.300 4 138,514 卖盘
14:54:21 346.50 0.060 8 277,152 买盘
14:54:18 346.44 0.280 1 34,644 中性盘
14:54:15 346.16 0.000 5 173,098 卖盘
14:54:12 346.16 0.020 6 207,741 卖盘
14:54:09 346.14 -0.080 5 173,070 卖盘
14:54:05 346.22 0.110 16 554,079 买盘
14:54:02 346.11 -0.430 4 138,536 卖盘
14:53:59 346.54 0.000 2 69,257 买盘
14:53:56 346.54 0.530 9 311,797 买盘
14:53:53 346.01 -0.120 6 207,705 卖盘
14:53:50 346.13 0.000 16 553,969 中性盘
14:53:47 346.13 0.020 2 69,226 卖盘
14:53:43 346.11 -0.480 3 103,919 卖盘
14:53:40 346.59 -0.140 24 832,072 卖盘
14:53:36 346.73 -0.270 8 277,518 卖盘
14:53:34 347.00 0.010 4 138,798 买盘
14:53:30 346.99 0.000 2 69,358 买盘
14:53:27 346.99 0.400 4 138,716 买盘
14:53:24 346.59 0.000 4 138,679 卖盘
14:53:21 346.59 0.000 22 762,564 卖盘
14:53:18 346.59 0.590 15 519,391 买盘
14:53:15 346.00 0.000 40 1,384,025 卖盘
14:53:12 346.00 -0.100 1 34,600 卖盘
14:53:09 346.10 0.100 12 415,233 买盘
14:53:06 346.00 -0.010 4 138,420 卖盘
14:53:03 346.01 -0.090 4 138,489 卖盘
14:52:59 346.10 -0.200 1 34,610 卖盘
14:52:56 346.30 -0.080 1 34,630 卖盘
14:52:53 346.38 -0.020 39 1,351,923 卖盘
14:52:50 346.40 -0.010 2 69,280 卖盘
14:52:47 346.41 -0.210 24 831,852 卖盘
14:52:41 346.62 -0.380 6 208,050 卖盘
14:52:37 347.00 0.100 3 104,098 买盘
14:52:34 346.90 -0.190 5 173,491 卖盘
14:52:31 347.09 0.090 2 69,409 买盘
14:52:28 347.00 -0.010 2 69,400 卖盘
14:52:25 347.01 0.010 2 69,416 中性盘
14:52:21 347.00 -0.170 10 347,050 卖盘
14:52:12 347.17 -0.050 11 382,002 卖盘
14:52:09 347.22 -0.150 3 104,181 卖盘
14:52:06 347.37 -0.080 4 138,968 卖盘
14:52:00 347.45 0.000 1 34,745 买盘
14:51:57 347.45 -0.050 3 104,235 卖盘
14:51:53 347.50 -0.050 4 139,004 卖盘
14:51:47 347.55 0.000 29 1,007,780 买盘
14:51:44 347.55 0.000 10 347,553 卖盘
14:51:41 347.55 0.000 6 208,538 卖盘
14:51:38 347.55 0.000 4 139,022 卖盘
14:51:35 347.55 -0.010 2 69,511 卖盘
14:51:31 347.56 -0.010 7 243,292 卖盘
14:51:28 347.57 -0.010 11 382,337 卖盘
14:51:25 347.58 0.000 3 104,274 买盘
14:51:18 347.58 0.000 3 104,274 卖盘
14:51:15 347.58 0.000 3 104,274 卖盘
14:51:12 347.58 0.000 9 312,825 卖盘
14:51:09 347.58 0.000 1 34,758 卖盘
14:51:06 347.58 -0.010 14 486,638 卖盘
14:51:03 347.59 -0.010 10 347,595 卖盘
14:51:00 347.60 -0.100 1 34,760 卖盘
14:50:57 347.70 0.100 69 2,398,556 买盘
14:50:54 347.60 0.000 4 139,042 卖盘
14:50:51 347.60 0.000 2 69,520 卖盘
14:50:48 347.60 0.000 13 451,889 卖盘
14:50:44 347.60 0.000 3 104,280 卖盘
14:50:41 347.60 0.010 5 173,799 中性盘
14:50:38 347.59 -0.010 28 973,252 卖盘
14:50:35 347.60 0.010 3 104,286 中性盘
14:50:32 347.59 0.000 22 764,707 买盘
14:50:29 347.59 0.010 1 34,759 买盘
14:50:26 347.58 0.000 11 382,348 卖盘
14:50:22 347.58 -0.110 4 139,033 卖盘
14:50:19 347.69 0.090 12 417,228 买盘
14:50:16 347.60 0.020 2 69,523 卖盘
14:50:12 347.58 0.000 5 173,790 卖盘
14:50:09 347.58 0.000 2 69,516 卖盘
14:50:06 347.58 0.000 5 173,790 卖盘
14:50:03 347.58 0.000 13 451,880 卖盘
14:50:00 347.58 -0.010 22 764,707 卖盘
14:49:57 347.59 0.010 2 69,518 买盘
14:49:54 347.58 -0.120 4 139,034 卖盘
14:49:48 347.70 0.110 3 104,312 卖盘
14:49:45 347.59 -0.160 8 278,165 卖盘
14:49:42 347.75 0.040 6 208,643 买盘
14:49:38 347.71 -0.010 7 243,403 卖盘
14:49:35 347.72 0.140 8 278,108 买盘
14:49:32 347.58 -0.020 5 173,835 卖盘
14:49:29 347.60 0.000 5 173,847 卖盘
14:49:26 347.60 -0.010 4 139,041 卖盘
14:49:23 347.61 0.010 3 104,288 卖盘
14:49:20 347.60 0.000 1 34,760 卖盘
14:49:16 347.60 0.020 5 173,810 卖盘
14:49:13 347.58 -0.190 18 625,629 中性盘
14:49:10 347.77 0.020 3 104,311 买盘
14:49:07 347.75 0.090 4 139,082 买盘
14:49:04 347.66 -0.120 6 208,644 卖盘
14:49:00 347.78 0.010 6 208,658 买盘
14:48:54 347.77 0.000 4 139,108 卖盘
14:48:51 347.77 -0.010 14 486,850 卖盘
14:48:48 347.78 0.230 14 486,864 买盘
14:48:45 347.55 -0.220 106 3,684,272 卖盘
14:48:42 347.77 0.210 6 208,561 买盘
14:48:39 347.56 -0.040 3 104,273 中性盘
14:48:36 347.60 0.000 6 208,555 中性盘
14:48:29 347.60 0.000 6 208,560 卖盘
14:48:26 347.60 -0.120 7 243,403 卖盘
14:48:20 347.72 -0.160 4 139,106 卖盘
14:48:17 347.88 0.080 5 173,924 买盘
14:48:14 347.80 0.000 2 69,558 买盘
14:48:11 347.80 0.000 3 104,340 卖盘
14:48:07 347.80 -0.050 4 139,120 卖盘
14:48:04 347.85 0.050 9 313,036 买盘
14:48:01 347.80 0.000 1 34,780 买盘
14:47:58 347.80 0.000 6 208,680 买盘
14:47:54 347.80 0.000 5 173,900 买盘
14:47:51 347.80 -0.080 40 1,391,206 卖盘
14:47:48 347.88 -0.010 1 34,788 中性盘
14:47:45 347.89 0.090 7 243,497 买盘
14:47:42 347.80 -0.050 10 347,808 卖盘
14:47:39 347.85 0.000 1 34,785 买盘
14:47:36 347.85 -0.050 40 1,391,798 卖盘
14:47:33 347.90 0.050 2 69,583 中性盘
14:47:30 347.85 -0.040 10 347,933 卖盘
14:47:27 347.89 -0.110 17 591,481 卖盘
14:47:23 348.00 0.110 75 2,609,947 买盘
14:47:20 347.89 -0.040 8 278,356 卖盘
14:47:14 347.93 0.040 10 347,874 买盘
14:47:11 347.89 -0.040 4 139,156 卖盘
14:47:08 347.93 0.020 2 69,582 买盘
14:47:05 347.91 0.060 10 347,877 买盘
14:47:01 347.85 0.080 3 104,355 中性盘
14:46:58 347.77 0.000 4 139,116 卖盘
14:46:55 347.77 -0.040 4 139,125 卖盘
14:46:49 347.81 -0.180 1 34,781 卖盘
14:46:42 347.99 0.180 3 104,393 买盘
14:46:39 347.81 -0.160 2 69,562 卖盘
14:46:36 347.97 0.160 15 521,875 买盘
14:46:33 347.81 0.000 1 34,781 买盘
14:46:27 347.81 -0.180 2 69,581 卖盘
14:46:24 347.99 -0.010 3 104,339 中性盘
14:46:21 348.00 0.010 9 313,195 买盘
14:46:17 347.99 0.390 2 69,598 买盘
14:46:14 347.60 0.080 14 487,078 卖盘
14:46:11 347.52 0.000 6 208,512 卖盘
14:46:08 347.52 -0.480 2 69,504 卖盘
14:46:05 348.00 0.000 7 243,568 中性盘
14:46:02 348.00 0.000 7 243,600 卖盘
14:45:59 348.00 0.490 97 3,374,964 买盘
14:45:55 347.51 0.000 4 139,003 中性盘
14:45:52 347.51 -0.010 3 104,254 卖盘
14:45:49 347.52 0.000 5 173,759 买盘
14:45:46 347.52 0.010 6 208,512 中性盘
14:45:42 347.51 -0.040 6 208,569 卖盘
14:45:36 347.55 -0.150 3 104,266 卖盘
14:45:33 347.70 0.000 14 487,036 卖盘
14:45:30 347.70 -0.180 1 34,770 卖盘
14:45:27 347.88 -0.020 16 556,690 卖盘
14:45:24 347.90 -0.140 5 173,950 卖盘
14:45:21 348.04 0.040 11 382,800 买盘
14:45:18 348.00 0.000 2 69,600 中性盘
14:45:15 348.00 0.000 6 208,800 卖盘
14:45:11 348.00 -0.250 4 139,208 卖盘
14:45:08 348.25 0.110 3 104,425 买盘
14:45:05 348.14 0.140 3 104,423 买盘
14:45:02 348.00 0.110 3 104,400 中性盘
14:44:59 347.89 -0.110 4 139,218 卖盘
14:44:56 348.00 -0.300 6 208,870 卖盘
14:44:53 348.30 0.300 5 174,109 买盘
14:44:49 348.00 -0.140 4 139,251 卖盘
14:44:46 348.14 -0.240 2 77,319 中性盘
14:44:43 348.38 0.250 12 418,005 买盘
14:44:40 348.13 -0.260 2 69,626 卖盘
14:44:36 348.39 0.090 1 34,839 买盘
14:44:33 348.30 0.170 5 174,104 买盘
14:44:30 348.13 -0.020 1 34,813 中性盘
14:44:27 348.15 0.020 2 69,628 买盘
14:44:24 348.13 -0.320 23 800,699 卖盘
14:44:21 348.45 0.000 16 557,119 买盘
14:44:18 348.45 0.320 3 104,534 买盘
14:44:15 348.13 -0.320 1 34,813 卖盘
14:44:12 348.45 -0.010 6 209,067 卖盘
14:44:09 348.46 0.000 29 1,010,264 卖盘
14:44:05 348.46 0.330 8 278,719 买盘
14:44:02 348.13 -0.170 7 243,796 卖盘
14:43:59 348.30 -0.080 5 174,158 卖盘
14:43:56 348.38 0.000 7 243,919 中性盘
14:43:53 348.38 -0.120 19 662,078 卖盘
14:43:50 348.50 0.010 29 1,010,621 买盘
14:43:47 348.49 -0.010 3 104,536 中性盘
14:43:43 348.50 0.000 19 662,149 买盘
14:43:40 348.50 0.200 21 731,581 买盘
14:43:37 348.30 0.020 4 139,283 买盘
14:43:34 348.28 -0.020 4 139,318 中性盘
14:43:31 348.30 0.000 2 69,643 买盘
14:43:27 348.30 0.000 3 104,450 买盘
14:43:24 348.30 0.200 4 139,293 买盘
14:43:21 348.10 0.000 8 278,423 买盘
14:43:18 348.10 0.000 10 348,064 买盘
14:43:15 348.10 0.100 96 3,341,258 买盘
14:43:12 348.00 0.000 11 382,716 买盘
14:43:09 348.00 0.420 386 13,432,800 买盘
14:43:06 347.58 -0.190 7 243,375 卖盘
14:43:03 347.77 0.270 164 5,706,281 买盘
14:42:59 347.50 -0.170 5 173,766 卖盘
14:42:56 347.67 0.090 18 625,735 买盘
14:42:53 347.58 0.000 4 139,032 买盘
14:42:50 347.58 0.080 9 312,795 买盘
14:42:47 347.50 -0.050 3 104,257 卖盘
14:42:44 347.55 0.090 31 1,077,313 买盘
14:42:41 347.46 -0.020 16 555,954 卖盘
14:42:37 347.48 -0.010 6 208,491 卖盘
14:42:34 347.49 0.010 13 451,743 买盘
14:42:31 347.48 0.010 1 34,748 卖盘
14:42:28 347.47 0.000 1 34,747 卖盘
14:42:25 347.47 0.000 3 104,243 中性盘
14:42:21 347.47 0.000 3 104,238 买盘
14:42:18 347.47 0.020 5 173,729 买盘
14:42:15 347.45 0.000 23 799,133 买盘
14:42:12 347.45 0.000 28 972,860 买盘
14:42:09 347.45 0.000 11 382,195 买盘
14:42:06 347.45 -0.020 15 521,196 卖盘
14:42:03 347.47 0.000 4 138,988 买盘
14:42:00 347.47 0.020 1 34,747 买盘
14:41:57 347.45 -0.020 2 69,492 卖盘
14:41:54 347.47 -0.020 3 104,257 中性盘
14:41:50 347.49 0.000 32 1,112,003 卖盘
14:41:47 347.49 0.190 22 764,137 买盘
14:41:44 347.30 0.030 6 208,374 买盘
14:41:41 347.27 0.000 1 34,727 卖盘
14:41:38 347.27 0.020 2 69,454 卖盘
14:41:35 347.25 0.000 4 138,904 卖盘
14:41:32 347.25 0.020 5 173,627 买盘
14:41:28 347.23 0.000 4 138,892 买盘
14:41:25 347.23 0.010 1 34,723 买盘
14:41:22 347.22 0.020 20 694,420 买盘
14:41:19 347.20 0.000 9 312,480 卖盘
14:41:16 347.20 -0.020 8 277,766 卖盘
14:41:12 347.22 0.000 5 173,608 买盘
14:41:09 347.22 0.020 23 798,531 买盘
14:41:06 347.20 0.180 34 1,180,359 买盘
14:41:03 347.02 -0.130 39 1,353,777 卖盘
14:41:00 347.15 0.020 11 381,851 买盘
14:40:51 347.13 -0.020 4 138,846 中性盘
14:40:48 347.15 0.000 1 34,715 买盘
14:40:44 347.15 -0.050 4 138,856 卖盘
14:40:41 347.20 0.050 5 173,586 买盘
14:40:38 347.15 -0.030 13 451,275 卖盘
14:40:35 347.18 0.030 10 347,156 买盘
14:40:32 347.15 0.150 17 590,079 买盘
14:40:29 347.00 -0.010 6 208,202 卖盘
14:40:26 347.01 0.000 4 138,808 卖盘
14:40:22 347.01 0.000 53 1,839,202 卖盘
14:40:19 347.01 0.000 33 1,145,115 卖盘
14:40:16 347.01 0.010 10 347,018 买盘
14:40:13 347.00 0.000 2 69,400 卖盘
14:40:09 347.00 0.000 14 485,805 卖盘
14:40:06 347.00 -0.070 4 138,819 卖盘
14:40:03 347.07 0.050 9 312,317 买盘
14:40:00 347.02 0.020 7 242,901 买盘
14:39:57 347.00 0.000 21 728,684 买盘
14:39:54 347.00 0.000 7 242,898 买盘
14:39:51 347.00 0.000 4 138,797 买盘
14:39:48 347.00 0.010 2 69,399 买盘
14:39:45 346.99 0.030 5 173,492 买盘
14:39:42 346.96 -0.060 7 242,881 卖盘
14:39:38 347.02 0.020 3 104,101 买盘
14:39:35 347.00 0.000 8 277,595 买盘
14:39:32 347.00 0.010 4 138,798 买盘
14:39:29 346.99 -0.010 16 555,195 卖盘
14:39:26 347.00 0.000 11 381,700 买盘
14:39:23 347.00 0.000 52 1,804,327 买盘
14:39:16 347.00 0.000 8 277,596 买盘
14:39:13 347.00 0.000 13 451,099 中性盘
14:39:10 347.00 -0.100 15 520,609 中性盘
14:39:07 347.10 0.100 2 69,420 买盘
14:39:03 347.00 0.000 8 277,600 买盘
14:39:00 347.00 -0.100 30 1,041,031 卖盘
14:38:57 347.10 0.100 7 242,950 买盘
14:38:54 347.00 -0.100 2 69,400 卖盘
14:38:51 347.10 0.120 93 3,227,376 买盘
14:38:48 346.98 -0.010 6 208,191 卖盘
14:38:45 346.99 0.030 10 346,987 买盘
14:38:42 346.96 0.030 2 69,392 买盘
14:38:39 346.93 0.030 5 173,453 中性盘
14:38:36 346.90 0.030 37 1,283,463 买盘
14:38:32 346.87 0.010 4 138,748 买盘
14:38:29 346.86 -0.010 4 138,746 卖盘
14:38:26 346.87 0.010 5 173,431 买盘
14:38:23 346.86 0.110 3 104,046 买盘
14:38:20 346.75 -0.050 7 242,767 卖盘
14:38:17 346.80 0.080 16 554,880 买盘
14:38:14 346.72 0.000 19 658,896 卖盘
14:38:10 346.72 0.000 8 277,376 买盘
14:38:07 346.72 0.000 1 34,672 买盘
14:38:04 346.72 -0.120 10 346,773 中性盘
14:38:01 346.84 0.000 13 450,899 卖盘
14:37:57 346.84 0.150 5 173,420 买盘
14:37:54 346.69 -0.150 4 138,706 卖盘
14:37:51 346.84 0.180 3 104,052 买盘
14:37:48 346.66 -0.030 4 138,664 卖盘
14:37:45 346.69 0.100 15 519,979 买盘
14:37:39 346.59 0.000 13 450,614 卖盘
14:37:36 346.59 0.000 3 103,987 卖盘
14:37:33 346.59 0.000 3 103,977 买盘
14:37:30 346.59 0.060 5 173,284 买盘
14:37:26 346.53 -0.060 3 103,959 卖盘
14:37:23 346.59 0.000 4 138,627 买盘
14:37:20 346.59 0.000 26 901,131 买盘
14:37:17 346.59 0.000 6 207,954 买盘
14:37:14 346.59 0.000 75 2,599,425 买盘
14:37:11 346.59 0.000 33 1,143,690 买盘
14:37:08 346.59 0.000 4 138,629 买盘
14:37:04 346.59 0.000 29 1,005,111 买盘
14:37:01 346.59 -0.070 36 1,248,068 卖盘
14:36:58 346.66 0.000 6 208,032 买盘
14:36:55 346.66 0.000 1 34,666 买盘
14:36:51 346.66 0.000 3 103,998 买盘
14:36:48 346.66 0.050 6 207,993 买盘
14:36:45 346.61 0.020 7 242,616 买盘
14:36:42 346.59 0.130 23 796,988 买盘
14:36:39 346.46 0.060 4 138,593 中性盘
14:36:36 346.40 -0.090 10 346,479 中性盘
14:36:33 346.49 0.030 10 346,425 买盘
14:36:30 346.46 0.060 14 484,968 买盘
14:36:27 346.40 0.000 13 450,320 买盘
14:36:23 346.40 0.000 16 554,240 买盘
14:36:20 346.40 0.000 13 450,319 买盘
14:36:17 346.40 0.000 6 207,839 买盘
14:36:14 346.40 0.000 1 34,640 买盘
14:36:11 346.40 0.010 7 242,442 买盘
14:36:08 346.39 0.000 1 34,639 买盘
14:36:05 346.39 0.010 5 173,191 买盘
14:36:01 346.38 0.040 14 484,920 买盘
14:35:58 346.34 -0.040 1 34,634 买盘
14:35:55 346.38 0.080 15 519,486 买盘
14:35:52 346.30 -0.040 27 935,118 卖盘
14:35:48 346.34 -0.040 2 69,272 卖盘
14:35:45 346.38 0.040 4 138,548 买盘
14:35:42 346.34 0.000 2 69,268 卖盘
14:35:39 346.34 0.000 9 311,722 卖盘
14:35:36 346.34 0.000 5 173,164 中性盘
14:35:33 346.34 0.040 11 380,931 买盘
14:35:30 346.30 0.000 3 103,890 买盘
14:35:27 346.30 0.000 5 173,147 买盘
14:35:24 346.30 0.000 8 277,031 买盘
14:35:20 346.30 0.030 2 69,252 买盘
14:35:17 346.27 -0.030 2 69,254 买盘
14:35:11 346.30 0.150 5 173,105 买盘
14:35:05 346.15 -0.120 42 1,454,384 卖盘
14:35:02 346.27 -0.010 4 138,511 中性盘
14:34:58 346.28 -0.020 4 138,486 买盘
14:34:52 346.30 0.000 7 242,410 买盘
14:34:49 346.30 0.000 5 173,145 买盘
14:34:46 346.30 -0.050 18 623,380 卖盘
14:34:42 346.35 0.010 1 34,635 买盘
14:34:39 346.34 -0.060 6 207,804 卖盘
14:34:36 346.40 0.100 36 1,246,954 买盘
14:34:33 346.30 -0.040 10 346,314 卖盘
14:34:30 346.34 0.040 6 207,804 买盘
14:34:27 346.30 0.000 8 277,052 卖盘
14:34:18 346.30 -0.040 1 34,630 中性盘
14:34:14 346.34 0.040 12 415,328 买盘
14:34:11 346.30 0.000 1 34,630 买盘
14:34:08 346.30 0.000 5 173,120 买盘
14:34:05 346.30 0.000 2 69,260 买盘
14:34:02 346.30 0.010 4 138,517 买盘
14:33:59 346.29 0.000 5 173,116 买盘
14:33:56 346.29 0.000 10 346,261 买盘
14:33:53 346.29 0.290 2 69,229 买盘
14:33:49 346.00 0.000 13 449,920 买盘
14:33:46 346.00 0.000 10 346,000 买盘
14:33:43 346.00 0.000 4 138,397 买盘
14:33:40 346.00 0.000 4 138,400 买盘
14:33:37 346.00 0.000 7 242,200 买盘
14:33:33 346.00 0.000 29 1,003,400 买盘
14:33:30 346.00 0.010 1 34,600 买盘
14:33:27 345.99 0.010 0 15,224 买盘
14:33:24 345.98 -0.010 7 226,964 卖盘
14:33:21 345.99 0.000 4 153,620 买盘
14:33:18 345.99 -0.010 14 469,171 卖盘
14:33:15 346.00 0.010 10 346,000 买盘
14:33:12 345.99 0.000 27 949,397 买盘
14:33:09 345.99 0.000 17 588,178 买盘
14:33:05 345.99 0.010 4 138,394 买盘
14:33:02 345.98 0.080 6 207,580 买盘
14:32:59 345.90 -0.090 3 103,779 卖盘
14:32:53 345.99 0.000 7 242,175 买盘
14:32:50 345.99 0.090 5 172,995 买盘
14:32:47 345.90 0.000 23 795,638 买盘
14:32:44 345.90 0.000 1 34,590 买盘
14:32:40 345.90 0.090 4 138,342 买盘
14:32:36 345.81 -0.090 1 34,581 卖盘
14:32:34 345.90 0.000 12 415,150 卖盘
14:32:31 345.90 -0.100 1 34,590 卖盘
14:32:28 346.00 0.000 2 69,200 买盘
14:32:24 346.00 0.100 1 34,600 买盘
14:32:21 345.90 -0.010 1 34,590 卖盘
14:32:18 345.91 -0.080 1 34,591 中性盘
14:32:15 345.99 -0.010 8 276,739 中性盘
14:32:12 346.00 0.000 6 207,560 买盘
14:32:09 346.00 0.000 9 311,390 买盘
14:32:06 346.00 0.000 34 1,176,489 卖盘
14:32:03 346.00 -0.020 56 1,937,629 卖盘
14:32:00 346.02 -0.270 6 207,747 卖盘
14:31:56 346.29 0.000 2 69,258 买盘
14:31:53 346.29 0.000 17 588,345 买盘
14:31:50 346.29 0.000 10 346,087 买盘
14:31:47 346.29 0.000 3 103,887 买盘
14:31:44 346.29 0.000 38 1,315,715 买盘
14:31:41 346.29 -0.010 3 103,887 中性盘
14:31:38 346.30 0.300 3 103,860 买盘
14:31:34 346.00 0.190 6 207,562 买盘
14:31:31 345.81 0.000 1 34,581 买盘
14:31:28 345.81 -0.190 1 34,581 中性盘
14:31:21 346.00 0.200 4 138,400 买盘
14:31:18 345.80 -0.190 38 1,314,287 卖盘
14:31:15 345.99 0.090 3 103,789 买盘
14:31:12 345.90 -0.450 53 1,834,796 卖盘
14:31:09 346.35 0.120 4 138,519 买盘
14:31:06 346.23 0.050 42 1,453,972 买盘
14:31:03 346.18 0.100 2 69,231 买盘
14:31:00 346.08 -0.050 4 138,422 卖盘
14:30:57 346.13 0.050 24 830,293 买盘
14:30:54 346.08 0.010 9 311,472 买盘
14:30:47 346.07 0.080 5 173,021 买盘
14:30:44 345.99 -0.020 2 69,189 中性盘
14:30:41 346.01 0.010 21 726,571 买盘
14:30:38 346.00 0.100 103 3,563,678 买盘
14:30:35 345.90 0.090 2 69,179 买盘
14:30:32 345.81 -0.090 5 172,905 卖盘
14:30:22 345.90 0.100 6 207,539 买盘
14:30:19 345.80 0.000 3 103,740 买盘
14:30:16 345.80 0.100 5 172,900 买盘
14:30:12 345.70 -0.100 1 34,570 卖盘
14:30:09 345.80 0.000 1 34,580 买盘
14:30:06 345.80 0.100 9 311,180 买盘
14:30:03 345.70 0.000 9 311,147 买盘
14:30:00 345.70 0.150 8 276,560 买盘
14:29:54 345.55 0.020 1 34,555 卖盘
14:29:51 345.53 -0.010 1 34,553 卖盘
14:29:48 345.54 -0.160 2 69,124 卖盘
14:29:41 345.70 0.000 2 69,140 买盘
14:29:38 345.70 0.000 1 34,570 买盘
14:29:35 345.70 0.000 9 311,059 买盘
14:29:26 345.70 0.000 2 69,123 买盘
14:29:22 345.70 0.000 3 103,720 卖盘
14:29:16 345.70 0.170 8 276,560 卖盘
14:29:03 345.53 -0.170 3 103,713 中性盘
14:29:00 345.70 0.000 1 34,570 买盘
14:28:54 345.70 0.000 1 34,570 买盘
14:28:51 345.70 0.000 2 69,140 买盘
14:28:48 345.70 -0.100 2 69,140 卖盘
14:28:42 345.80 0.000 4 138,320 买盘
14:28:35 345.80 0.000 23 795,340 买盘
14:28:32 345.80 0.000 20 691,667 卖盘
14:28:29 345.80 0.000 7 242,060 卖盘
14:28:26 345.80 -0.100 26 899,379 卖盘
14:28:23 345.90 0.100 5 172,920 买盘
14:28:20 345.80 -0.100 34 1,175,820 卖盘
14:28:17 345.90 0.000 6 207,540 买盘
14:28:10 345.90 0.100 10 345,889 买盘
14:28:07 345.80 0.000 12 414,960 卖盘
14:28:04 345.80 0.310 54 1,866,459 买盘
14:28:01 345.49 0.000 5 172,745 卖盘
14:27:57 345.49 0.000 6 207,295 卖盘
14:27:54 345.49 0.000 2 69,098 卖盘
14:27:51 345.49 0.000 6 207,294 卖盘
14:27:48 345.49 0.000 10 345,495 卖盘
14:27:45 345.49 0.000 20 690,994 卖盘
14:27:42 345.49 0.000 9 310,934 买盘
14:27:36 345.49 0.000 1 34,549 买盘
14:27:29 345.49 0.000 1 34,549 买盘
14:27:26 345.49 -0.060 9 310,941 卖盘
14:27:23 345.55 0.050 3 103,660 买盘
14:27:20 345.50 0.000 1 34,550 中性盘
14:27:17 345.50 0.000 2 69,100 买盘
14:27:14 345.50 0.000 24 829,300 卖盘
14:27:11 345.50 -0.050 18 621,951 卖盘
14:27:07 345.55 0.060 16 552,861 买盘
14:27:04 345.49 -0.010 5 172,748 中性盘
14:27:01 345.50 0.020 12 414,598 买盘
14:26:58 345.48 0.000 2 69,096 卖盘
14:26:55 345.48 -0.020 6 207,289 卖盘
14:26:51 345.50 0.000 6 207,300 买盘
14:26:48 345.50 -0.040 1 34,550 买盘
14:26:45 345.54 -0.010 1 34,554 中性盘
14:26:42 345.55 0.030 7 241,865 买盘
14:26:36 345.52 0.020 1 34,552 买盘
14:26:33 345.50 0.000 1 34,550 中性盘
14:26:30 345.50 -0.020 2 69,102 卖盘
14:26:26 345.52 0.020 6 207,298 买盘
14:26:23 345.50 0.020 2 69,100 买盘
14:26:20 345.48 -0.020 21 725,555 卖盘
14:26:17 345.50 0.070 38 1,312,882 买盘
14:26:14 345.43 0.000 16 552,738 卖盘
14:26:11 345.43 -0.050 5 172,715 卖盘
14:26:04 345.48 0.050 3 103,643 买盘
14:26:01 345.43 -0.040 5 172,715 卖盘
14:25:58 345.47 0.040 2 69,090 买盘
14:25:48 345.43 -0.050 3 103,637 卖盘
14:25:42 345.48 0.000 12 414,593 卖盘
14:25:39 345.48 -0.020 10 345,492 卖盘
14:25:36 345.50 0.000 4 138,196 买盘
14:25:33 345.50 0.010 16 552,782 买盘
14:25:30 345.49 -0.010 1 34,549 卖盘
14:25:27 345.50 0.000 1 34,550 买盘
14:25:24 345.50 0.010 8 276,398 买盘
14:25:20 345.49 0.000 5 172,745 买盘
14:25:17 345.49 0.000 4 138,194 买盘
14:25:14 345.49 0.010 1 34,549 买盘
14:25:11 345.48 0.000 3 103,644 卖盘
14:25:08 345.48 0.000 2 69,097 卖盘
14:25:05 345.48 0.060 7 241,840 买盘
14:24:55 345.42 -0.070 1 34,542 卖盘
14:24:52 345.49 -0.010 2 69,098 买盘
14:24:36 345.50 0.000 4 138,192 买盘
14:24:33 345.50 0.040 19 656,353 买盘
14:24:30 345.46 0.040 2 69,088 买盘
14:24:24 345.42 -0.120 7 241,814 卖盘
14:24:21 345.54 0.040 7 241,858 买盘
14:24:18 345.50 -0.040 5 172,750 卖盘
14:24:14 345.54 0.040 4 138,212 买盘
14:24:11 345.50 0.000 2 69,100 卖盘
14:24:08 345.50 0.000 15 518,250 买盘
14:24:05 345.50 0.100 8 276,360 买盘
14:24:02 345.40 0.000 3 103,620 卖盘
14:23:59 345.40 0.000 5 172,718 卖盘
14:23:56 345.40 -0.100 12 414,590 卖盘
14:23:52 345.50 0.000 16 552,800 买盘
14:23:46 345.50 0.110 12 414,555 买盘
14:23:40 345.39 0.120 6 207,221 买盘
14:23:33 345.27 0.020 22 759,554 买盘
14:23:30 345.25 0.000 3 103,571 买盘
14:23:27 345.25 0.050 39 1,346,454 买盘
14:23:24 345.20 0.040 38 1,311,661 买盘
14:23:21 345.16 0.000 2 81,112 买盘
14:23:15 345.16 0.000 3 103,547 买盘
14:23:08 345.16 0.000 7 241,612 买盘
14:23:05 345.16 0.010 7 241,612 买盘
14:23:02 345.15 0.050 8 276,097 买盘
14:22:59 345.10 0.070 42 1,449,420 买盘
14:22:56 345.03 0.000 5 172,515 买盘
14:22:53 345.03 0.000 6 207,038 卖盘
14:22:49 345.03 0.000 1 34,503 买盘
14:22:43 345.03 0.000 44 1,518,424 卖盘
14:22:40 345.03 0.000 1 34,503 买盘
14:22:37 345.03 -0.070 7 241,527 卖盘
14:22:33 345.10 0.070 14 483,077 买盘
14:22:30 345.03 0.000 1 34,503 卖盘
14:22:27 345.03 0.000 1 34,503 卖盘
14:22:24 345.03 -0.060 1 34,503 中性盘
14:22:21 345.09 0.060 14 483,057 买盘
14:22:18 345.03 0.000 1 34,503 买盘
14:22:15 345.03 0.020 2 69,006 买盘
14:22:12 345.01 0.000 11 379,511 卖盘
14:22:05 345.01 0.000 3 103,519 卖盘
14:21:59 345.01 -0.020 1 34,501 卖盘
14:21:56 345.03 0.020 6 207,047 中性盘
14:21:53 345.01 0.000 11 379,511 卖盘
14:21:50 345.01 0.000 1 34,501 卖盘
14:21:46 345.01 0.000 8 276,017 卖盘
14:21:43 345.01 0.000 8 276,015 买盘
14:21:37 345.01 0.010 3 103,502 中性盘
14:21:34 345.00 0.000 2 69,010 卖盘
14:21:30 345.00 -0.010 3 103,502 卖盘
14:21:27 345.01 -0.090 3 103,511 中性盘
14:21:24 345.10 0.000 3 103,530 买盘
14:21:21 345.10 0.000 19 655,704 卖盘
14:21:18 345.10 -0.050 35 1,208,015 卖盘
14:21:15 345.15 0.050 2 69,030 买盘
14:21:12 345.10 0.090 3 103,516 买盘
14:21:09 345.01 0.050 16 552,041 买盘
14:21:06 344.96 0.060 4 137,984 买盘
14:21:03 344.90 -0.150 4 137,977 卖盘
14:20:59 345.05 0.050 6 206,982 买盘
14:20:56 345.00 0.100 11 379,500 买盘
14:20:53 344.90 -0.100 5 172,470 卖盘
14:20:50 345.00 0.100 1 34,500 买盘
14:20:47 344.90 -0.090 7 241,488 卖盘
14:20:44 344.99 0.090 1 34,499 买盘
14:20:41 344.90 -0.100 24 827,744 卖盘
14:20:37 345.00 0.000 3 103,490 买盘
14:20:34 345.00 0.100 3 103,480 买盘
14:20:31 344.90 0.000 4 137,960 卖盘
14:20:28 344.90 0.000 1 34,490 卖盘
14:20:25 344.90 0.000 7 241,448 卖盘
14:20:22 344.90 0.000 5 172,450 卖盘
14:20:18 344.90 0.000 1 34,490 卖盘
14:20:15 344.90 0.000 2 68,980 卖盘
14:20:12 344.90 -0.030 3 103,470 卖盘
14:20:09 344.93 -0.070 8 276,011 卖盘
14:20:06 345.00 -0.100 17 586,570 卖盘
14:20:03 345.10 0.000 40 1,380,400 卖盘
14:20:00 345.10 0.000 16 552,150 买盘
14:19:50 345.10 -0.050 1 34,510 卖盘
14:19:47 345.15 -0.010 1 34,515 卖盘
14:19:44 345.16 0.000 3 103,548 买盘
14:19:41 345.16 0.000 2 69,032 中性盘
14:19:38 345.16 -0.020 1 34,516 卖盘
14:19:35 345.18 0.000 2 69,036 买盘
14:19:31 345.18 0.000 30 1,035,540 卖盘
14:19:25 345.18 0.000 3 103,554 卖盘
14:19:22 345.18 0.000 4 138,072 卖盘
14:19:19 345.18 0.000 9 310,662 卖盘
14:19:16 345.18 0.000 6 207,108 卖盘
14:19:12 345.18 -0.070 7 241,626 卖盘
14:19:09 345.25 0.000 5 172,625 卖盘
14:19:06 345.25 0.000 12 414,304 卖盘
14:19:03 345.25 0.000 22 759,552 卖盘
14:19:00 345.25 0.000 8 276,200 卖盘
14:18:57 345.25 0.000 1 34,525 卖盘
14:18:54 345.25 -0.010 2 69,051 卖盘
14:18:51 345.26 0.000 3 103,578 卖盘
14:18:47 345.26 0.010 16 552,532 买盘
14:18:44 345.25 0.000 2 69,051 卖盘
14:18:38 345.25 0.000 10 345,257 卖盘
14:18:35 345.25 0.000 9 310,756 卖盘
14:18:32 345.25 0.000 3 103,576 卖盘
14:18:29 345.25 0.000 7 241,675 卖盘
14:18:22 345.25 0.000 3 103,577 卖盘
14:18:19 345.25 0.000 1 34,525 卖盘
14:18:16 345.25 0.000 2 69,051 卖盘
14:18:09 345.25 0.000 9 310,733 卖盘
14:18:06 345.25 0.000 1 34,525 卖盘
14:18:03 345.25 0.000 2 69,051 卖盘
14:18:00 345.25 -0.010 7 241,699 卖盘
14:17:54 345.26 0.010 1 34,526 中性盘
14:17:51 345.25 0.000 3 103,598 卖盘
14:17:48 345.25 -0.220 4 138,144 卖盘
14:17:45 345.47 -0.030 1 34,547 买盘
14:17:35 345.50 0.100 11 380,025 买盘
14:17:32 345.40 -0.100 7 241,780 卖盘
14:17:29 345.50 0.000 1 34,550 买盘
14:17:26 345.50 0.000 5 172,750 买盘
14:17:23 345.50 0.000 27 932,598 卖盘
14:17:19 345.50 0.000 10 345,500 卖盘
14:17:16 345.50 0.000 4 138,204 卖盘
14:17:13 345.50 0.000 4 138,212 卖盘
14:17:10 345.50 0.000 5 172,750 卖盘
14:17:06 345.50 -0.040 7 241,854 卖盘
14:17:03 345.54 0.040 1 34,554 买盘
14:17:00 345.50 0.000 1 34,550 卖盘
14:16:57 345.50 0.000 11 380,054 卖盘
14:16:54 345.50 -0.050 7 241,884 卖盘
14:16:51 345.55 -0.010 8 276,445 卖盘
14:16:48 345.56 0.010 6 207,331 买盘
14:16:45 345.55 0.050 1 34,555 买盘
14:16:42 345.50 0.170 27 932,757 买盘
14:16:38 345.33 -0.070 3 103,599 卖盘
14:16:35 345.40 0.000 2 69,080 买盘
14:16:29 345.40 0.070 3 103,613 买盘
14:16:26 345.33 -0.070 9 310,811 卖盘
14:16:23 345.40 0.070 20 690,800 买盘
14:16:20 345.33 -0.070 1 34,533 卖盘
14:16:16 345.40 0.000 1 34,540 买盘
14:16:13 345.40 0.000 11 379,940 买盘
14:16:10 345.40 -0.150 14 483,640 卖盘
14:16:07 345.55 0.050 17 587,319 买盘
14:16:04 345.50 0.030 3 103,653 卖盘
14:16:00 345.47 -0.080 2 69,094 卖盘
14:15:51 345.55 0.050 8 276,396 买盘
14:15:48 345.50 -0.100 7 241,902 卖盘
14:15:45 345.60 0.050 1 34,560 买盘
14:15:42 345.55 0.000 9 310,997 卖盘
14:15:36 345.55 0.000 17 587,506 卖盘
14:15:26 345.55 -0.050 1 34,558 卖盘
14:15:23 345.60 -0.040 4 138,255 卖盘
14:15:20 345.64 0.000 10 356,637 买盘
14:15:17 345.64 0.040 9 311,018 买盘
14:15:07 345.60 0.050 10 345,562 买盘
14:15:04 345.55 0.000 2 69,115 卖盘
14:15:01 345.55 0.000 1 34,555 卖盘
14:14:58 345.55 0.000 9 310,995 卖盘
14:14:54 345.55 -0.050 2 69,110 卖盘
14:14:51 345.60 0.000 5 172,785 买盘
14:14:45 345.60 0.000 1 34,560 买盘
14:14:42 345.60 0.050 7 241,918 买盘
14:14:39 345.55 -0.050 8 276,440 卖盘
14:14:36 345.60 0.010 2 69,120 买盘
14:14:33 345.59 -0.010 1 34,559 买盘
14:14:26 345.60 -0.200 1 34,560 卖盘
14:14:23 345.80 0.210 15 518,687 买盘
14:14:20 345.59 -0.010 7 241,913 卖盘
14:14:17 345.60 -0.200 2 69,119 买盘
14:14:11 345.80 0.010 2 69,159 买盘
14:14:08 345.79 0.190 6 207,372 买盘
14:14:04 345.60 0.000 9 311,040 买盘
14:14:01 345.60 0.140 7 241,915 买盘
14:13:58 345.46 -0.130 5 172,782 卖盘
14:13:55 345.59 0.000 3 103,677 卖盘
14:13:52 345.59 0.140 3 103,677 买盘
14:13:48 345.45 -0.140 1 34,545 卖盘
14:13:42 345.59 0.000 4 138,238 卖盘
14:13:39 345.59 0.000 3 103,677 卖盘
14:13:36 345.59 -0.010 6 207,358 卖盘
14:13:33 345.60 0.000 6 207,360 买盘
14:13:30 345.60 0.000 2 69,120 买盘
14:13:23 345.60 0.200 11 380,160 买盘
14:13:20 345.40 -0.100 1 34,540 卖盘
14:13:14 345.50 0.010 26 898,280 买盘
14:13:11 345.49 0.310 7 241,807 买盘
14:13:08 345.18 -0.210 21 725,152 卖盘
14:13:05 345.39 0.060 2 69,074 买盘
14:13:01 345.33 0.000 6 207,202 卖盘
14:12:55 345.33 0.000 1 34,533 卖盘
14:12:52 345.33 0.010 3 103,599 买盘
14:12:49 345.32 0.000 3 103,598 卖盘
14:12:46 345.32 0.000 2 69,064 买盘
14:12:42 345.32 0.000 3 103,596 买盘
14:12:39 345.32 0.110 4 138,118 买盘
14:12:36 345.21 -0.070 5 172,630 卖盘
14:12:33 345.28 0.110 2 69,056 买盘
14:12:30 345.17 -0.070 1 34,517 卖盘
14:12:27 345.24 0.070 4 138,081 买盘
14:12:24 345.17 0.000 2 69,034 买盘
14:12:21 345.17 0.010 6 207,102 买盘
14:12:17 345.16 -0.010 5 172,581 卖盘
14:12:14 345.17 0.000 1 34,517 买盘
14:12:11 345.17 0.000 8 276,136 买盘
14:12:08 345.17 0.000 1 34,517 买盘
14:12:05 345.17 0.010 5 172,585 买盘
14:12:02 345.16 0.000 9 310,652 卖盘
14:11:59 345.16 -0.010 10 345,167 卖盘
14:11:55 345.17 0.000 4 138,067 买盘
14:11:52 345.17 0.010 6 207,102 买盘
14:11:49 345.16 -0.010 2 69,033 卖盘
14:11:46 345.17 0.030 6 207,097 买盘
14:11:43 345.14 0.000 8 276,131 卖盘
14:11:39 345.14 0.090 17 586,732 买盘
14:11:33 345.05 0.000 5 172,521 中性盘
14:11:30 345.05 0.060 9 310,537 买盘
14:11:27 344.99 -0.010 24 827,988 卖盘
14:11:24 345.00 0.000 2 69,004 卖盘
14:11:21 345.00 0.020 47 1,621,472 买盘
14:11:18 344.98 0.000 8 275,984 卖盘
14:11:15 344.98 0.000 1 34,498 卖盘
14:11:11 344.98 0.030 7 241,483 买盘
14:11:08 344.95 -0.030 27 931,423 卖盘
14:11:05 344.98 0.010 3 103,493 买盘
14:11:02 344.97 0.070 9 310,476 买盘
14:10:56 344.90 0.000 8 275,925 买盘
14:10:53 344.90 0.020 10 344,884 买盘
14:10:49 344.88 0.010 22 758,734 买盘
14:10:46 344.87 0.070 2 68,975 卖盘
14:10:43 344.80 0.000 4 137,942 卖盘
14:10:40 344.80 0.000 1 34,480 卖盘
14:10:37 344.80 0.090 4 137,920 买盘
14:10:33 344.71 0.000 4 137,892 卖盘
14:10:30 344.71 0.190 4 137,888 买盘
14:10:27 344.52 -0.090 44 1,516,395 卖盘
14:10:24 344.61 0.110 42 1,447,501 买盘
14:10:21 344.50 0.090 47 1,619,063 买盘
14:10:18 344.41 0.020 2 68,882 买盘
14:10:15 344.39 -0.020 7 241,056 中性盘
14:10:12 344.41 0.010 11 378,849 买盘
14:10:09 344.40 0.000 3 103,322 卖盘
14:10:05 344.40 0.000 13 447,724 中性盘
14:10:02 344.40 -0.020 15 516,608 卖盘
14:09:59 344.42 0.020 13 447,744 买盘
14:09:53 344.40 0.000 9 309,965 卖盘
14:09:50 344.40 -0.010 16 551,040 买盘
14:09:47 344.41 0.030 5 172,202 买盘
14:09:43 344.38 -0.020 50 1,721,913 卖盘
14:09:40 344.40 0.290 53 1,825,291 买盘
14:09:37 344.11 -0.280 3 103,233 卖盘
14:09:34 344.39 0.280 6 206,571 中性盘
14:09:31 344.11 -0.290 3 103,233 中性盘
14:09:27 344.40 0.020 17 585,121 买盘
14:09:24 344.38 0.280 6 206,488 买盘
14:09:21 344.10 0.000 8 275,281 卖盘
14:09:18 344.10 -0.300 2 68,820 卖盘
14:09:15 344.40 0.300 2 68,850 买盘
14:09:12 344.10 -0.040 53 1,823,909 卖盘
14:09:09 344.14 -0.260 2 68,834 卖盘
14:09:06 344.40 0.200 1 34,440 买盘
14:09:02 344.20 -0.210 2 68,840 买盘
14:08:56 344.41 0.000 21 723,048 中性盘
14:08:53 344.41 -0.010 2 68,881 中性盘
14:08:50 344.42 0.000 2 68,902 中性盘
14:08:47 344.42 0.000 23 792,238 卖盘
14:08:44 344.42 -0.180 1 34,442 卖盘
14:08:40 344.60 0.000 1 34,460 买盘
14:08:34 344.60 -0.010 8 275,688 卖盘
14:08:21 344.61 -0.100 35 1,206,418 卖盘
14:08:18 344.71 0.000 1 34,471 买盘
14:08:15 344.71 0.000 4 137,884 买盘
14:08:12 344.71 -0.010 10 344,713 卖盘
14:08:09 344.72 0.010 3 103,416 买盘
14:08:06 344.71 -0.010 9 310,251 卖盘
14:08:03 344.72 -0.030 8 275,876 卖盘
14:08:00 344.75 0.030 3 103,422 买盘
14:07:57 344.72 0.010 4 137,888 卖盘
14:07:50 344.71 0.000 11 379,200 卖盘
14:07:44 344.71 0.000 5 172,376 卖盘
14:07:41 344.71 0.000 2 68,942 卖盘
14:07:38 344.71 -0.170 3 103,414 卖盘
14:07:35 344.88 0.000 2 68,976 买盘
14:07:31 344.88 0.160 1 34,488 买盘
14:07:28 344.72 -0.160 5 172,363 卖盘
14:07:25 344.88 0.150 2 68,976 买盘
14:07:22 344.73 -0.150 9 310,322 卖盘
14:07:19 344.88 0.000 6 206,930 卖盘
14:07:15 344.88 -0.020 2 68,976 卖盘
14:07:12 344.90 0.000 1 34,490 买盘
14:07:09 344.90 0.020 5 172,442 买盘
14:07:06 344.88 -0.020 24 827,718 卖盘
14:07:03 344.90 0.020 8 275,920 买盘
14:07:00 344.88 -0.020 1 34,488 卖盘
14:06:57 344.90 0.000 2 68,980 中性盘
14:06:54 344.90 0.000 10 344,900 卖盘
14:06:35 344.90 -0.090 2 68,989 中性盘
14:06:32 344.99 0.000 5 172,485 买盘
14:06:29 344.99 0.110 3 103,477 买盘
14:06:26 344.88 0.000 10 344,880 卖盘
14:06:22 344.88 0.000 3 103,464 卖盘
14:06:19 344.88 0.000 1 34,488 卖盘
14:06:16 344.88 -0.110 4 137,962 卖盘
14:06:13 344.99 0.110 1 34,499 买盘
14:06:03 344.88 -0.120 3 103,488 卖盘
14:06:00 345.00 0.120 4 138,000 买盘
14:05:57 344.88 -0.120 8 275,952 卖盘
14:05:54 345.00 0.000 2 69,000 买盘
14:05:51 345.00 0.000 5 172,488 买盘
14:05:45 345.00 0.120 9 310,440 买盘
14:05:42 344.88 -0.120 6 206,942 卖盘
14:05:38 345.00 0.000 1 34,500 中性盘
14:05:35 345.00 -0.040 5 172,512 卖盘
14:05:32 345.04 -0.010 5 172,520 卖盘
14:05:29 345.05 -0.090 2 69,010 卖盘
14:05:23 345.14 0.000 7 241,582 买盘
14:05:20 345.14 -0.010 3 103,542 卖盘
14:05:16 345.15 0.000 3 103,543 买盘
14:05:13 345.15 0.000 5 172,574 买盘
14:05:10 345.15 0.000 2 69,030 买盘
14:05:07 345.15 0.000 13 448,693 买盘
14:05:04 345.15 0.000 12 414,180 买盘
14:05:01 345.15 -0.020 9 310,649 卖盘
14:04:57 345.17 -0.150 4 138,098 卖盘
14:04:54 345.32 0.150 3 103,596 买盘
14:04:51 345.17 -0.180 8 276,136 卖盘
14:04:48 345.35 0.180 12 414,398 买盘
14:04:45 345.17 -0.150 23 794,206 卖盘
14:04:42 345.32 -0.010 1 34,532 卖盘
14:04:39 345.33 0.000 1 34,533 卖盘
14:04:36 345.33 -0.050 9 310,802 卖盘
14:04:33 345.38 0.020 2 69,074 买盘
14:04:29 345.36 0.010 1 34,536 卖盘
14:04:23 345.35 -0.150 4 138,140 卖盘
14:04:17 345.50 0.000 1 34,550 买盘
14:04:14 345.50 0.120 8 276,305 买盘
14:04:11 345.38 -0.120 2 69,076 卖盘
14:04:04 345.50 0.000 2 69,100 买盘
14:04:01 345.50 0.000 1 34,550 买盘
14:03:58 345.50 -0.310 52 1,796,959 卖盘
14:03:55 345.81 0.000 3 103,743 卖盘
14:03:52 345.81 0.000 5 172,905 卖盘
14:03:48 345.81 -0.010 1 34,581 卖盘
14:03:45 345.82 0.000 1 34,582 卖盘
14:03:42 345.82 0.000 3 103,745 买盘
14:03:39 345.82 0.000 18 622,476 卖盘
14:03:36 345.82 0.000 4 138,336 卖盘
14:03:33 345.82 0.310 6 207,524 中性盘
14:03:30 345.51 -0.310 8 276,619 卖盘
14:03:27 345.82 0.000 2 69,163 买盘
14:03:24 345.82 0.010 24 829,893 买盘
14:03:20 345.81 0.000 3 103,744 卖盘
14:03:17 345.81 0.000 2 69,162 卖盘
14:03:14 345.81 -0.190 1 34,581 卖盘
14:03:11 346.00 0.180 13 449,699 买盘
14:03:08 345.82 -0.180 21 726,501 卖盘
14:03:05 346.00 0.000 23 795,800 买盘
14:03:01 346.00 0.010 10 346,000 买盘
14:02:58 345.99 0.120 15 518,946 买盘
14:02:55 345.87 -0.120 5 172,962 中性盘
14:02:52 345.99 0.130 13 449,658 买盘
14:02:49 345.86 0.060 11 380,388 买盘
14:02:45 345.80 0.010 4 138,259 中性盘
14:02:42 345.79 -0.010 10 345,618 买盘
14:02:39 345.80 -0.010 16 553,295 卖盘
14:02:33 345.81 0.310 45 1,555,985 买盘
14:02:30 345.50 -0.160 36 1,243,964 卖盘
14:02:27 345.66 -0.110 3 103,709 卖盘
14:02:24 345.77 0.120 18 622,057 买盘
14:02:21 345.65 0.150 4 138,260 买盘
14:02:17 345.50 0.000 12 414,760 卖盘
14:02:14 345.50 0.000 6 207,360 卖盘
14:02:11 345.50 0.120 64 2,210,972 买盘
14:02:08 345.38 0.020 3 103,614 买盘
14:02:05 345.36 0.000 6 207,216 买盘
14:02:02 345.36 0.140 7 241,750 买盘
14:01:59 345.22 -0.020 11 379,801 卖盘
14:01:55 345.24 0.030 10 345,222 买盘
14:01:52 345.21 0.100 7 241,643 买盘
14:01:49 345.11 0.000 11 379,629 买盘
14:01:43 345.11 0.060 1 34,511 买盘
14:01:39 345.05 0.030 5 172,527 买盘
14:01:36 345.02 0.010 4 138,017 卖盘
14:01:33 345.01 0.010 5 172,502 买盘
14:01:30 345.00 0.000 10 344,995 买盘
14:01:27 345.00 0.120 69 2,380,360 买盘
14:01:21 344.88 0.090 16 551,659 买盘
14:01:18 344.79 -0.040 3 103,451 中性盘
14:01:15 344.83 0.100 41 1,413,749 买盘
14:01:11 344.73 0.000 6 206,838 买盘
14:01:08 344.73 0.010 4 137,890 买盘
14:01:02 344.72 0.100 6 206,794 买盘
14:00:59 344.62 0.000 3 103,386 买盘
14:00:56 344.62 0.000 11 379,072 买盘
14:00:52 344.62 0.020 4 137,844 买盘
14:00:49 344.60 0.080 24 826,890 买盘
14:00:46 344.52 -0.010 4 137,800 中性盘
14:00:43 344.53 0.010 8 275,603 中性盘
14:00:39 344.52 -0.030 3 103,356 买盘
14:00:36 344.55 0.150 7 241,195 买盘
14:00:33 344.40 -0.130 6 206,688 卖盘
14:00:30 344.53 0.150 8 275,520 买盘
14:00:27 344.38 0.020 20 688,741 买盘
14:00:24 344.36 0.050 50 1,721,785 买盘
14:00:21 344.31 0.010 24 826,306 买盘
14:00:18 344.30 0.180 16 550,651 买盘
14:00:15 344.12 0.000 15 516,382 卖盘
14:00:12 344.12 -0.010 35 1,205,014 卖盘
14:00:08 344.13 -0.170 55 1,893,341 中性盘
14:00:05 344.30 0.170 16 550,751 买盘
14:00:02 344.13 0.000 18 619,653 买盘
13:59:59 344.13 -0.170 8 275,325 卖盘
13:59:56 344.30 -0.030 3 103,290 卖盘
13:59:53 344.33 0.030 9 309,789 中性盘
13:59:50 344.30 -0.050 14 482,080 卖盘
13:59:43 344.35 -0.020 10 344,351 卖盘
13:59:40 344.37 0.000 14 482,112 买盘
13:59:37 344.37 0.000 7 241,066 中性盘
13:59:34 344.37 -0.010 25 860,975 卖盘
13:59:30 344.38 0.000 10 344,378 买盘
13:59:27 344.38 -0.020 2 68,876 卖盘
13:59:24 344.40 0.080 4 137,756 买盘
13:59:21 344.32 -0.180 2 68,868 卖盘
13:59:18 344.50 -0.100 30 1,033,735 卖盘
13:59:15 344.60 0.000 1 34,460 买盘
13:59:12 344.60 0.000 6 204,002 卖盘
13:59:09 344.60 0.000 3 103,380 卖盘
13:59:06 344.60 -0.020 5 172,304 卖盘
13:59:02 344.62 -0.030 1 34,462 卖盘
13:58:56 344.65 0.000 4 137,870 卖盘
13:58:53 344.65 -0.050 6 206,810 卖盘
13:58:50 344.70 -0.020 2 68,940 中性盘
13:58:47 344.72 -0.110 3 103,416 卖盘
13:58:44 344.83 0.110 7 241,327 买盘
13:58:40 344.72 -0.110 3 103,418 卖盘
13:58:37 344.83 0.110 3 103,429 中性盘
13:58:34 344.72 0.000 7 241,342 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020