网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:10.14

历史数据下载 经纬纺机(000666) 成交明细

日期:2019-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.36 0.000 7 7,952 卖盘
14:56:54 11.36 0.000 135 153,360 卖盘
14:56:51 11.36 0.010 210 238,560 买盘
14:56:48 11.35 0.000 12 13,620 卖盘
14:56:45 11.35 0.000 36 40,860 卖盘
14:56:42 11.35 0.000 85 96,463 买盘
14:56:39 11.35 0.010 11 12,485 买盘
14:56:33 11.34 -0.010 7 7,943 卖盘
14:56:30 11.35 0.010 27 30,645 卖盘
14:56:24 11.34 -0.010 40 45,396 卖盘
14:56:18 11.35 0.010 1 1,135 买盘
14:56:03 11.34 -0.010 9 10,206 卖盘
14:55:51 11.35 0.010 43 48,763 买盘
14:55:48 11.34 -0.020 21 23,814 卖盘
14:55:45 11.36 0.020 23 26,124 买盘
14:55:42 11.34 0.000 29 32,912 卖盘
14:55:36 11.34 -0.020 1 1,134 卖盘
14:55:33 11.36 0.010 333 378,042 买盘
14:55:30 11.35 0.010 50 56,750 买盘
14:55:27 11.34 0.000 22 24,948 卖盘
14:55:21 11.34 -0.010 38 43,092 卖盘
14:55:15 11.35 0.000 22 24,970 买盘
14:55:12 11.35 0.000 156 177,061 卖盘
14:55:06 11.35 0.000 5 5,677 卖盘
14:55:00 11.35 0.000 7 7,945 卖盘
14:54:51 11.35 0.000 116 131,660 卖盘
14:54:45 11.35 0.000 17 19,295 卖盘
14:54:39 11.35 0.000 22 24,970 买盘
14:54:33 11.35 -0.010 333 378,010 卖盘
14:54:27 11.36 0.010 1 1,136 买盘
14:54:24 11.35 0.000 2 2,270 卖盘
14:54:21 11.35 0.000 10 11,350 卖盘
14:54:06 11.35 -0.020 99 112,376 卖盘
14:54:00 11.37 0.010 6 6,822 买盘
14:53:57 11.36 0.000 58 65,888 卖盘
14:53:33 11.36 -0.010 61 69,296 卖盘
14:53:30 11.37 0.000 23 26,146 买盘
14:53:27 11.37 0.010 2 2,274 买盘
14:53:03 11.36 -0.010 100 113,684 卖盘
14:52:57 11.37 0.000 60 68,270 卖盘
14:52:54 11.37 0.000 213 242,146 买盘
14:52:21 11.37 0.020 3 3,411 买盘
14:52:18 11.35 -0.020 157 178,244 卖盘
14:52:15 11.37 0.010 23 26,151 买盘
14:52:12 11.36 0.000 10 11,360 卖盘
14:52:09 11.36 -0.010 21 23,856 卖盘
14:52:03 11.37 0.010 31 35,247 买盘
14:51:57 11.36 -0.010 156 177,216 卖盘
14:51:39 11.37 -0.010 40 45,480 卖盘
14:51:12 11.38 0.030 123 139,974 买盘
14:51:09 11.35 -0.030 37 41,995 卖盘
14:51:06 11.38 0.030 19 21,622 卖盘
14:51:03 11.35 -0.030 497 564,875 卖盘
14:51:00 11.38 0.000 107 121,766 买盘
14:50:36 11.38 0.010 41 46,658 买盘
14:50:33 11.37 0.000 20 22,740 卖盘
14:50:21 11.37 0.000 47 53,439 卖盘
14:50:18 11.37 0.000 2 2,274 卖盘
14:50:15 11.37 0.010 38 43,206 买盘
14:50:12 11.36 0.000 15 17,040 卖盘
14:50:09 11.36 -0.010 7 7,952 卖盘
14:49:42 11.37 0.000 25 28,425 买盘
14:49:30 11.37 0.000 85 96,645 卖盘
14:49:27 11.37 -0.010 5 5,685 卖盘
14:49:24 11.38 0.000 45 51,210 买盘
14:49:18 11.38 0.000 6 6,828 买盘
14:49:03 11.38 0.010 11 12,512 买盘
14:48:57 11.37 0.000 10 11,370 卖盘
14:48:48 11.37 0.010 7 7,959 买盘
14:48:42 11.36 0.000 216 245,569 卖盘
14:48:30 11.36 0.000 18 20,448 卖盘
14:48:21 11.36 -0.010 2 2,272 卖盘
14:48:18 11.37 0.010 22 25,014 买盘
14:48:15 11.36 0.000 10 11,360 卖盘
14:48:06 11.36 0.000 60 68,160 卖盘
14:48:03 11.36 0.000 48 54,528 卖盘
14:48:00 11.36 0.000 1 1,136 卖盘
14:47:51 11.36 0.000 3 3,408 卖盘
14:47:42 11.36 0.000 2 2,272 卖盘
14:47:36 11.36 0.000 10 11,360 买盘
14:47:30 11.36 0.000 1 1,136 买盘
14:47:27 11.36 -0.010 1 1,136 中性盘
14:47:24 11.37 0.010 10 11,370 买盘
14:47:21 11.36 -0.010 15 17,040 卖盘
14:47:15 11.37 0.010 14 15,908 买盘
14:47:09 11.36 0.000 27 30,672 买盘
14:47:00 11.36 0.000 1 1,136 买盘
14:46:48 11.36 0.000 1 1,136 卖盘
14:46:39 11.36 -0.010 10 11,360 卖盘
14:46:36 11.37 0.000 215 244,340 买盘
14:46:30 11.37 0.010 55 62,535 买盘
14:46:12 11.36 -0.010 9 10,224 卖盘
14:46:06 11.37 0.000 71 80,767 卖盘
14:46:00 11.37 0.000 15 17,055 买盘
14:45:48 11.37 0.000 20 22,740 买盘
14:45:45 11.37 0.000 5 5,685 买盘
14:45:42 11.37 0.000 172 195,564 买盘
14:45:36 11.37 0.000 2 2,274 买盘
14:45:30 11.37 0.010 266 302,237 买盘
14:45:09 11.36 0.000 4 4,544 买盘
14:45:06 11.36 -0.010 128 145,505 卖盘
14:45:00 11.37 0.000 1 1,137 买盘
14:44:45 11.37 0.010 63 71,609 买盘
14:44:42 11.36 -0.010 18 20,448 卖盘
14:44:36 11.37 0.000 19 21,603 卖盘
14:44:33 11.37 0.000 15 17,055 卖盘
14:44:30 11.37 0.010 30 34,110 卖盘
14:44:27 11.36 -0.010 38 43,193 卖盘
14:44:24 11.37 0.010 93 105,741 买盘
14:44:21 11.36 -0.020 36 40,901 卖盘
14:44:18 11.38 0.000 28 31,847 买盘
14:44:15 11.38 0.000 10 11,379 买盘
14:44:06 11.38 0.000 1,017 1,150,979 买盘
14:44:00 11.38 0.000 701 795,282 买盘
14:43:54 11.38 0.010 10 11,380 买盘
14:43:45 11.37 -0.010 4 4,548 卖盘
14:43:42 11.38 0.000 109 124,042 买盘
14:43:30 11.38 0.000 1 1,138 买盘
14:43:18 11.38 0.000 30 34,140 买盘
14:43:00 11.38 0.000 5 5,690 买盘
14:42:51 11.38 0.000 20 22,760 买盘
14:42:48 11.38 0.000 8 9,104 买盘
14:42:45 11.38 0.000 94 106,952 买盘
14:42:39 11.38 0.000 17 19,346 买盘
14:42:30 11.38 0.000 5 5,690 买盘
14:42:24 11.38 0.000 9 10,242 买盘
14:42:18 11.38 0.000 11 12,509 买盘
14:42:12 11.38 0.000 3 3,414 买盘
14:42:00 11.38 0.000 6 6,828 买盘
14:41:57 11.38 0.010 3 3,414 买盘
14:41:39 11.37 -0.010 20 22,740 卖盘
14:41:33 11.38 0.000 40 45,488 买盘
14:41:30 11.38 0.000 10 11,380 买盘
14:41:24 11.38 0.000 20 22,760 买盘
14:41:18 11.38 0.000 8 9,104 买盘
14:41:15 11.38 0.000 6 6,828 买盘
14:41:12 11.38 -0.010 7 7,966 买盘
14:41:09 11.39 0.040 117 132,863 买盘
14:41:06 11.35 -0.030 49 55,681 卖盘
14:41:00 11.38 0.000 13 14,794 买盘
14:40:45 11.38 0.010 5 5,690 买盘
14:40:42 11.37 -0.010 6 6,822 卖盘
14:40:33 11.38 0.000 3 3,414 买盘
14:40:30 11.38 0.000 69 78,522 卖盘
14:40:09 11.38 0.000 56 63,728 买盘
14:39:51 11.38 0.000 28 31,864 买盘
14:39:48 11.38 0.000 22 25,042 卖盘
14:39:45 11.38 -0.010 7 7,966 卖盘
14:39:39 11.39 0.000 17 19,363 买盘
14:39:30 11.39 0.000 15 17,085 买盘
14:39:24 11.39 0.000 10 11,390 买盘
14:39:18 11.39 0.010 5 5,693 买盘
14:39:12 11.38 -0.010 34 38,692 卖盘
14:38:57 11.39 0.010 36 41,004 买盘
14:38:45 11.38 0.000 1 1,138 卖盘
14:38:39 11.38 0.010 2 2,276 买盘
14:38:30 11.37 -0.020 2 2,274 卖盘
14:38:24 11.39 0.000 100 113,900 买盘
14:38:21 11.39 0.010 28 31,876 买盘
14:38:18 11.38 0.000 67 76,246 买盘
14:38:09 11.38 0.000 17 19,346 买盘
14:38:06 11.38 0.000 3 3,414 买盘
14:37:48 11.38 0.010 3 3,414 买盘
14:37:45 11.37 0.000 20 22,740 卖盘
14:37:30 11.37 0.000 10 11,370 卖盘
14:37:21 11.37 0.000 37 42,069 买盘
14:37:18 11.37 0.010 50 56,850 买盘
14:37:12 11.36 -0.010 50 56,800 卖盘
14:37:09 11.37 0.010 22 25,014 买盘
14:37:00 11.36 0.000 23 26,128 买盘
14:36:57 11.36 -0.010 25 28,420 卖盘
14:36:54 11.37 0.000 8 9,096 买盘
14:36:42 11.37 0.000 17 19,329 买盘
14:36:39 11.37 0.010 18 20,466 买盘
14:36:30 11.36 0.000 10 11,360 卖盘
14:36:12 11.36 0.000 16 18,176 买盘
14:35:51 11.36 -0.010 44 49,984 卖盘
14:35:45 11.37 0.010 12 13,644 买盘
14:35:36 11.36 0.000 8 9,088 买盘
14:35:33 11.36 0.000 4 4,544 买盘
14:35:30 11.36 0.000 27 30,672 买盘
14:35:27 11.36 -0.010 47 53,329 卖盘
14:35:24 11.37 0.000 31 35,244 买盘
14:35:15 11.37 0.000 3 3,411 买盘
14:35:12 11.37 0.000 17 19,329 买盘
14:35:06 11.37 0.000 14 15,918 买盘
14:35:00 11.37 0.000 20 22,740 买盘
14:34:57 11.37 0.000 11 12,497 买盘
14:34:54 11.37 0.000 1 1,137 买盘
14:34:45 11.37 0.000 12 13,644 买盘
14:34:30 11.37 -0.010 40 45,480 卖盘
14:34:27 11.38 0.000 4 4,552 买盘
14:34:06 11.38 0.000 3 3,414 买盘
14:33:57 11.38 0.000 1 1,138 买盘
14:33:54 11.38 0.010 41 46,622 买盘
14:33:51 11.37 -0.010 5 5,685 中性盘
14:33:42 11.38 0.010 17 19,335 买盘
14:33:39 11.37 0.000 12 13,644 买盘
14:33:30 11.37 0.000 1 1,137 买盘
14:33:27 11.37 0.000 15 17,055 卖盘
14:33:21 11.37 0.000 9 10,233 买盘
14:33:18 11.37 0.000 4 4,548 买盘
14:33:12 11.37 0.000 5 5,685 买盘
14:33:09 11.37 -0.010 13 14,781 卖盘
14:33:00 11.38 0.000 3 3,414 买盘
14:32:57 11.38 0.000 1 1,138 买盘
14:32:54 11.38 0.000 1 1,138 买盘
14:32:45 11.38 0.000 13 14,794 买盘
14:32:39 11.38 0.000 44 50,074 卖盘
14:32:30 11.38 -0.010 1 1,138 卖盘
14:32:27 11.39 0.000 21 23,919 买盘
14:32:24 11.39 0.010 22 25,043 买盘
14:32:21 11.38 0.000 6 6,828 卖盘
14:32:18 11.38 0.000 26 29,583 买盘
14:32:12 11.38 0.000 12 13,656 买盘
14:31:57 11.38 0.000 2 2,276 买盘
14:31:51 11.38 0.000 16 18,208 买盘
14:31:42 11.38 0.000 55 62,590 卖盘
14:31:39 11.38 0.000 20 22,760 卖盘
14:31:27 11.38 0.000 1 1,138 卖盘
14:31:24 11.38 0.000 12 13,656 买盘
14:31:18 11.38 0.010 3 3,414 买盘
14:31:15 11.37 0.000 3 3,411 买盘
14:31:12 11.37 0.000 19 21,603 买盘
14:30:57 11.37 0.000 12 13,644 买盘
14:30:54 11.37 0.010 8 9,096 买盘
14:30:51 11.36 0.000 4 4,544 卖盘
14:30:45 11.36 0.010 18 20,474 卖盘
14:30:36 11.35 0.000 15 17,025 买盘
14:30:33 11.35 -0.020 103 116,965 卖盘
14:30:21 11.37 0.000 35 39,795 买盘
14:30:18 11.37 0.010 7 7,956 买盘
14:30:15 11.36 0.010 54 61,344 买盘
14:30:06 11.35 -0.010 25 28,375 卖盘
14:29:57 11.36 0.000 79 89,744 卖盘
14:29:54 11.36 0.000 46 52,287 卖盘
14:29:27 11.36 0.010 6 6,816 买盘
14:28:54 11.35 0.000 43 48,805 买盘
14:28:45 11.35 0.000 18 20,430 买盘
14:28:30 11.35 0.010 29 32,915 买盘
14:28:24 11.34 0.000 3 3,402 卖盘
14:28:15 11.34 0.000 6 6,804 卖盘
14:28:09 11.34 0.000 4 4,536 卖盘
14:28:06 11.34 0.000 5 5,670 卖盘
14:27:54 11.34 0.000 1 1,134 买盘
14:27:51 11.34 0.000 64 72,576 卖盘
14:27:48 11.34 0.000 62 70,308 买盘
14:27:39 11.34 0.000 3 3,402 买盘
14:27:33 11.34 0.000 29 32,886 卖盘
14:27:27 11.34 0.020 69 78,246 买盘
14:27:06 11.32 0.020 17 19,255 卖盘
14:26:45 11.30 0.000 816 922,224 买盘
14:26:42 11.30 0.000 84 94,920 买盘
14:26:39 11.30 0.000 129 145,770 买盘
14:26:33 11.30 0.000 153 172,851 买盘
14:26:30 11.30 -0.070 1,912 2,167,091 卖盘
14:26:27 11.37 0.010 6 6,822 买盘
14:26:09 11.36 0.000 1 1,136 买盘
14:26:06 11.36 0.010 5 5,680 买盘
14:25:57 11.35 -0.010 18 20,430 卖盘
14:25:54 11.36 0.010 1 1,136 买盘
14:25:51 11.35 0.000 66 74,910 买盘
14:25:48 11.35 -0.010 29 32,918 卖盘
14:25:39 11.36 -0.020 2 2,272 中性盘
14:25:30 11.38 0.010 59 67,089 买盘
14:25:21 11.37 0.070 1 1,137 中性盘
14:25:18 11.30 0.000 16 18,193 买盘
14:25:15 11.30 0.000 799 902,870 买盘
14:25:12 11.30 0.000 239 270,070 买盘
14:25:09 11.30 0.000 642 725,460 买盘
14:25:06 11.30 0.000 613 692,690 买盘
14:25:03 11.30 -0.080 691 783,375 卖盘
14:24:57 11.38 0.000 2 2,276 买盘
14:24:54 11.38 0.010 3 3,414 买盘
14:24:48 11.37 -0.020 5 5,685 卖盘
14:24:45 11.39 0.010 3 3,415 买盘
14:24:30 11.38 0.000 20 22,760 买盘
14:24:12 11.38 0.000 3 3,414 买盘
14:24:06 11.38 -0.010 2 2,276 买盘
14:24:00 11.39 0.020 3 3,417 买盘
14:23:57 11.37 -0.020 26 29,566 卖盘
14:23:54 11.39 0.000 157 178,683 买盘
14:23:42 11.39 0.000 10 11,390 买盘
14:23:39 11.39 0.010 9 10,251 买盘
14:23:33 11.38 -0.010 4 4,552 卖盘
14:23:27 11.39 0.000 29 33,031 买盘
14:23:18 11.39 0.010 4 4,556 买盘
14:23:15 11.38 -0.010 20 22,762 卖盘
14:23:09 11.39 0.000 4 4,556 买盘
14:22:57 11.39 0.000 1 1,139 买盘
14:22:45 11.39 0.000 6 6,834 卖盘
14:22:33 11.39 -0.010 2 2,278 卖盘
14:22:30 11.40 0.000 2 2,280 买盘
14:22:21 11.40 0.010 9 10,260 买盘
14:22:18 11.39 0.000 39 44,421 买盘
14:22:15 11.39 0.000 11 12,529 卖盘
14:22:12 11.39 -0.010 27 30,753 卖盘
14:22:09 11.40 0.000 7 7,980 买盘
14:22:00 11.40 0.010 20 22,800 买盘
14:21:57 11.39 -0.010 10 11,390 卖盘
14:21:54 11.40 0.010 3 3,420 买盘
14:21:51 11.39 0.000 15 17,085 买盘
14:21:45 11.39 0.000 9 10,251 买盘
14:21:36 11.39 0.000 11 12,529 买盘
14:21:24 11.39 0.000 16 18,224 买盘
14:21:18 11.39 0.000 63 71,757 买盘
14:21:12 11.39 0.000 3 3,417 买盘
14:20:57 11.39 0.010 33 37,587 买盘
14:20:30 11.38 0.000 17 19,346 买盘
14:20:18 11.38 0.000 89 101,282 卖盘
14:20:03 11.38 0.000 10 11,380 卖盘
14:19:54 11.38 0.000 15 17,070 买盘
14:19:51 11.38 0.000 20 22,760 买盘
14:19:42 11.38 0.000 30 34,140 买盘
14:19:33 11.38 0.000 3 3,414 买盘
14:19:30 11.38 0.000 1 1,138 买盘
14:19:21 11.38 0.000 26 29,588 买盘
14:19:06 11.38 0.010 3 3,414 买盘
14:19:03 11.37 0.000 2 2,274 卖盘
14:18:54 11.37 0.000 6 6,826 卖盘
14:17:51 11.37 0.000 5 5,685 卖盘
14:17:45 11.37 0.000 1 1,137 买盘
14:17:42 11.37 0.010 3 3,411 买盘
14:17:36 11.36 -0.010 1 1,136 卖盘
14:17:18 11.37 0.010 2 2,274 买盘
14:17:12 11.36 0.000 31 35,246 卖盘
14:17:06 11.36 0.000 3 3,408 卖盘
14:17:00 11.36 0.000 16 18,176 买盘
14:16:54 11.36 0.000 3 3,408 买盘
14:16:51 11.36 0.010 5 5,680 买盘
14:16:45 11.35 -0.010 2 2,270 卖盘
14:16:39 11.36 -0.010 3 3,408 卖盘
14:16:24 11.37 0.010 3 3,411 买盘
14:16:12 11.36 0.000 3 3,408 买盘
14:16:06 11.36 0.000 2 2,272 卖盘
14:16:00 11.36 -0.010 14 15,904 卖盘
14:15:57 11.37 0.000 4 4,548 买盘
14:15:51 11.37 0.010 2 2,274 买盘
14:15:36 11.36 0.000 2 2,272 卖盘
14:15:33 11.36 0.000 5 5,680 买盘
14:15:30 11.36 0.010 5 5,680 买盘
14:15:24 11.35 -0.010 1 1,135 卖盘
14:15:21 11.36 0.000 95 107,925 卖盘
14:15:15 11.36 0.000 6 6,816 卖盘
14:15:09 11.36 0.000 2 2,272 卖盘
14:15:03 11.36 -0.010 4 4,544 卖盘
14:14:51 11.37 0.000 5 5,685 买盘
14:14:42 11.37 0.000 42 47,754 卖盘
14:14:33 11.37 -0.010 9 10,233 卖盘
14:14:27 11.38 0.000 4 4,552 买盘
14:14:21 11.38 0.010 2 2,276 买盘
14:14:15 11.37 0.000 5 5,685 卖盘
14:14:09 11.37 0.000 1 1,137 卖盘
14:14:00 11.37 0.000 6 6,822 卖盘
14:13:57 11.37 0.000 8 9,096 买盘
14:13:48 11.37 0.000 7 7,959 卖盘
14:13:39 11.37 0.010 13 14,781 买盘
14:13:24 11.36 -0.010 11 12,496 卖盘
14:13:21 11.37 0.010 12 13,644 买盘
14:13:15 11.36 0.000 7 7,952 卖盘
14:13:09 11.36 0.000 12 13,632 买盘
14:13:06 11.36 0.000 11 12,496 买盘
14:13:00 11.36 0.010 16 18,164 买盘
14:12:57 11.35 0.000 50 56,750 买盘
14:12:51 11.35 0.000 2 2,270 买盘
14:12:48 11.35 0.000 14 15,890 买盘
14:12:42 11.35 0.010 5 5,675 买盘
14:12:39 11.34 -0.010 9 10,206 卖盘
14:12:33 11.35 0.000 5 5,675 买盘
14:12:27 11.35 0.000 12 13,620 买盘
14:12:24 11.35 -0.010 56 63,560 卖盘
14:12:21 11.36 0.010 3 3,408 买盘
14:12:15 11.35 0.000 1 1,135 卖盘
14:12:06 11.35 0.000 10 11,350 卖盘
14:11:57 11.35 0.000 34 38,590 买盘
14:11:54 11.35 0.000 13 14,755 买盘
14:11:51 11.35 0.000 8 9,080 买盘
14:11:39 11.35 0.000 15 17,025 买盘
14:11:36 11.35 0.000 5 5,675 买盘
14:11:30 11.35 0.000 12 13,620 买盘
14:11:24 11.35 0.000 2 2,270 买盘
14:11:21 11.35 0.000 11 12,485 买盘
14:11:18 11.35 0.000 6 6,810 买盘
14:11:15 11.35 0.000 1 1,135 买盘
14:11:12 11.35 0.000 1 1,135 买盘
14:11:06 11.35 0.000 3 3,405 买盘
14:11:00 11.35 0.010 2 2,270 买盘
14:10:51 11.34 0.010 1 1,134 买盘
14:10:48 11.33 0.000 10 11,335 卖盘
14:10:42 11.33 -0.020 3 3,399 卖盘
14:10:33 11.35 0.010 3 3,405 买盘
14:10:18 11.34 0.000 5 5,670 买盘
14:10:12 11.34 -0.010 5 5,670 卖盘
14:10:09 11.35 0.000 2 2,269 买盘
14:10:00 11.35 0.010 7 7,945 买盘
14:09:57 11.34 -0.010 35 39,690 卖盘
14:09:54 11.35 0.010 2 2,270 买盘
14:09:48 11.34 -0.010 29 32,886 卖盘
14:09:36 11.35 0.010 3 3,405 买盘
14:09:03 11.34 -0.010 2 2,268 卖盘
14:09:00 11.35 0.000 3 3,403 买盘
14:08:30 11.35 0.000 4 4,540 买盘
14:08:24 11.35 0.000 2 2,270 买盘
14:08:12 11.35 0.000 2 2,270 买盘
14:07:54 11.35 0.010 3 3,405 买盘
14:07:33 11.34 0.000 3 3,402 卖盘
14:07:21 11.34 -0.010 4 4,536 买盘
14:07:00 11.35 0.020 38 43,062 买盘
14:06:57 11.33 0.000 14 15,862 买盘
14:06:54 11.33 0.000 114 129,162 买盘
14:06:39 11.33 0.000 3 3,399 买盘
14:06:15 11.33 0.000 2 2,266 买盘
14:06:12 11.33 -0.010 289 327,447 卖盘
14:06:09 11.34 0.000 5 5,670 卖盘
14:05:54 11.34 -0.010 25 28,350 卖盘
14:05:45 11.35 0.000 9 10,210 买盘
14:05:33 11.35 0.000 3 3,405 买盘
14:05:30 11.35 0.000 4 4,540 买盘
14:05:27 11.35 0.010 6 6,806 买盘
14:05:24 11.34 0.000 37 41,958 卖盘
14:05:15 11.34 0.000 10 11,340 卖盘
14:05:12 11.34 0.000 1 1,134 卖盘
14:05:06 11.34 0.000 48 54,432 卖盘
14:04:42 11.34 0.000 13 14,742 卖盘
14:04:33 11.34 0.000 24 27,216 买盘
14:04:30 11.34 0.000 3 3,402 买盘
14:04:12 11.34 -0.020 63 71,442 卖盘
14:04:06 11.36 0.020 5 5,677 买盘
14:04:00 11.34 -0.020 2 2,268 卖盘
14:03:57 11.36 0.060 5 5,674 买盘
14:03:48 11.30 -0.040 705 797,859 卖盘
14:03:39 11.34 -0.010 68 77,193 卖盘
14:03:00 11.35 0.010 3 3,405 买盘
14:02:42 11.34 0.000 83 94,235 买盘
14:02:36 11.34 0.000 4 4,536 买盘
14:02:33 11.34 -0.010 202 228,955 卖盘
14:02:27 11.35 0.000 2 2,270 买盘
14:02:12 11.35 0.000 5 5,675 买盘
14:02:03 11.35 0.000 3 3,405 买盘
14:02:00 11.35 0.000 10 11,350 买盘
14:01:54 11.35 0.010 4 4,540 买盘
14:01:45 11.34 -0.010 3 3,402 卖盘
14:01:36 11.35 0.000 15 17,025 买盘
14:01:24 11.35 0.000 3 3,405 买盘
14:01:15 11.35 0.000 32 36,320 买盘
14:01:06 11.35 0.000 4 4,540 买盘
14:01:00 11.35 0.000 2 2,270 买盘
14:00:57 11.35 0.000 5 5,675 买盘
14:00:54 11.35 0.000 10 11,350 买盘
14:00:51 11.35 0.000 13 14,755 买盘
14:00:48 11.35 0.000 20 22,700 买盘
14:00:45 11.35 0.010 29 32,915 买盘
14:00:39 11.34 -0.010 5 5,783 卖盘
14:00:33 11.35 0.010 1 1,135 买盘
14:00:24 11.34 -0.010 30 34,020 卖盘
14:00:15 11.35 0.010 2 2,270 买盘
14:00:12 11.34 0.000 6 6,804 卖盘
14:00:09 11.34 0.000 75 85,095 卖盘
14:00:06 11.34 0.000 3 3,402 卖盘
14:00:03 11.34 -0.010 5 5,670 卖盘
13:59:42 11.35 0.010 38 43,097 买盘
13:59:39 11.34 -0.010 23 26,082 卖盘
13:59:36 11.35 0.000 3 3,405 买盘
13:59:30 11.35 0.010 1 1,135 买盘
13:59:21 11.34 0.000 23 26,082 卖盘
13:59:18 11.34 -0.010 1 1,134 卖盘
13:59:06 11.35 0.000 10 11,350 买盘
13:58:57 11.35 0.000 4 4,540 买盘
13:58:45 11.35 0.010 3 3,405 买盘
13:58:42 11.34 0.000 12 13,608 买盘
13:58:36 11.34 0.000 8 9,072 买盘
13:58:33 11.34 0.000 19 21,546 卖盘
13:58:30 11.34 0.010 4 4,536 买盘
13:58:24 11.33 0.000 4 4,532 卖盘
13:58:15 11.33 -0.010 7 7,931 卖盘
13:58:09 11.34 0.000 3 3,402 买盘
13:58:03 11.34 0.010 5 5,670 买盘
13:57:57 11.33 -0.020 14 15,862 卖盘
13:57:54 11.35 0.000 61 69,235 卖盘
13:57:45 11.35 0.000 4 4,540 买盘
13:57:30 11.35 0.030 3 3,405 买盘
13:57:00 11.32 0.000 162 183,745 买盘
13:56:54 11.32 0.000 271 306,772 买盘
13:56:51 11.32 0.000 25 28,300 买盘
13:56:48 11.32 0.000 178 201,496 买盘
13:56:42 11.32 0.000 9 10,188 买盘
13:56:36 11.32 0.000 77 87,164 买盘
13:56:30 11.32 0.000 76 86,032 买盘
13:56:24 11.32 0.000 6 6,792 买盘
13:56:15 11.32 -0.030 118 133,681 卖盘
13:56:06 11.35 0.010 4 4,540 买盘
13:56:00 11.34 0.000 18 20,412 买盘
13:55:51 11.34 0.010 3 3,402 买盘
13:55:24 11.33 0.010 7 7,931 买盘
13:55:09 11.32 0.000 5 5,660 买盘
13:55:03 11.32 0.000 65 73,580 买盘
13:55:00 11.32 0.000 8 9,056 买盘
13:54:51 11.32 -0.010 72 81,504 卖盘
13:54:36 11.33 0.010 4 4,532 买盘
13:54:06 11.32 0.000 20 22,640 卖盘
13:54:03 11.32 0.000 2 2,264 卖盘
13:54:00 11.32 -0.010 2 2,264 卖盘
13:53:54 11.33 0.000 2 2,266 买盘
13:53:48 11.33 0.010 3 3,399 买盘
13:53:42 11.32 -0.010 5 5,660 卖盘
13:53:39 11.33 0.000 14 15,862 卖盘
13:53:24 11.33 0.000 4 4,532 买盘
13:53:06 11.33 0.000 1 1,133 卖盘
13:53:03 11.33 0.000 36 40,788 买盘
13:52:57 11.33 -0.010 14 15,862 卖盘
13:52:54 11.34 -0.010 42 47,628 卖盘
13:52:48 11.35 -0.010 7 7,945 中性盘
13:52:45 11.36 0.020 3 3,408 买盘
13:52:33 11.34 -0.020 3 3,402 卖盘
13:52:24 11.36 0.000 2 2,272 买盘
13:52:15 11.36 0.000 7 7,952 买盘
13:52:06 11.36 0.000 10 11,360 买盘
13:51:57 11.36 0.020 3 3,408 买盘
13:51:51 11.34 0.000 3 3,402 买盘
13:51:48 11.34 0.000 27 30,618 卖盘
13:51:45 11.34 -0.020 4 4,536 卖盘
13:51:42 11.36 0.010 3 3,408 买盘
13:51:36 11.35 0.000 3 3,405 买盘
13:51:30 11.35 0.000 27 30,645 卖盘
13:51:24 11.35 -0.010 22 24,991 卖盘
13:51:18 11.36 0.010 32 36,324 买盘
13:51:09 11.35 0.000 38 43,130 买盘
13:50:51 11.35 0.000 3 3,405 买盘
13:50:30 11.35 0.010 2 2,270 买盘
13:50:21 11.34 0.010 9 10,206 卖盘
13:49:03 11.33 0.010 2 2,266 中性盘
13:48:54 11.32 -0.040 3 3,396 卖盘
13:48:51 11.36 0.000 12 13,632 买盘
13:48:15 11.36 0.030 4 4,544 买盘
13:48:12 11.33 0.000 3 3,399 买盘
13:48:06 11.33 -0.010 147 166,568 卖盘
13:47:45 11.34 -0.010 99 112,372 卖盘
13:47:42 11.35 0.000 5 5,675 卖盘
13:47:36 11.35 0.000 11 12,485 买盘
13:47:27 11.35 0.000 3 3,405 买盘
13:47:18 11.35 -0.010 47 53,345 卖盘
13:47:12 11.36 0.010 10 11,360 买盘
13:47:09 11.35 0.000 4 4,540 卖盘
13:46:48 11.35 0.000 10 11,350 卖盘
13:46:36 11.35 0.000 3 3,405 卖盘
13:46:21 11.35 0.010 17 19,295 买盘
13:46:18 11.34 0.000 20 22,680 买盘
13:46:12 11.34 0.010 37 41,958 买盘
13:46:06 11.33 0.000 81 91,773 买盘
13:46:00 11.33 0.000 9 10,197 买盘
13:45:57 11.33 0.000 62 70,234 买盘
13:45:51 11.33 0.000 16 18,128 买盘
13:45:45 11.33 0.010 53 60,049 买盘
13:45:42 11.32 0.000 9 10,188 买盘
13:45:39 11.32 -0.010 21 23,772 卖盘
13:45:36 11.33 0.020 50 56,650 买盘
13:45:27 11.31 0.000 6 6,786 卖盘
13:45:12 11.31 0.000 6 6,786 卖盘
13:45:06 11.31 0.000 3 3,393 卖盘
13:45:03 11.31 0.000 4 4,524 卖盘
13:44:54 11.31 -0.020 4 4,524 卖盘
13:44:39 11.33 0.030 3 3,399 买盘
13:44:09 11.30 -0.030 85 96,146 卖盘
13:44:06 11.33 0.000 17 19,261 买盘
13:43:45 11.33 0.010 18 20,394 买盘
13:43:27 11.32 0.000 4 4,528 卖盘
13:43:18 11.32 -0.010 7 7,924 卖盘
13:43:09 11.33 0.000 40 45,320 买盘
13:43:00 11.33 0.000 17 19,261 买盘
13:42:45 11.33 0.010 128 145,024 买盘
13:42:36 11.32 0.020 23 26,036 买盘
13:41:51 11.30 0.000 35 39,550 买盘
13:41:48 11.30 0.000 22 24,860 买盘
13:41:45 11.30 0.010 2 2,260 买盘
13:41:39 11.29 0.000 10 11,290 卖盘
13:40:51 11.29 0.000 8 9,032 卖盘
13:40:36 11.29 -0.010 5 5,645 卖盘
13:40:24 11.30 0.000 3 3,390 买盘
13:40:15 11.30 -0.010 240 271,213 卖盘
13:39:54 11.31 0.010 1 1,131 买盘
13:39:39 11.30 -0.010 2 2,260 卖盘
13:39:36 11.31 0.000 1 1,131 中性盘
13:39:18 11.31 0.010 3 3,393 买盘
13:39:00 11.30 -0.020 60 67,845 卖盘
13:38:21 11.32 0.000 2 2,264 买盘
13:38:15 11.32 0.000 3 3,396 买盘
13:38:12 11.32 0.010 5 5,660 买盘
13:37:57 11.31 0.000 9 10,179 买盘
13:37:42 11.31 0.000 19 21,489 买盘
13:37:36 11.31 -0.010 113 127,803 卖盘
13:37:33 11.32 0.000 10 11,320 买盘
13:37:12 11.32 0.000 3 3,396 买盘
13:36:51 11.32 0.000 3 3,396 买盘
13:36:39 11.32 0.000 32 36,224 买盘
13:36:30 11.32 0.000 39 44,148 买盘
13:36:27 11.32 0.000 6 6,792 买盘
13:35:24 11.32 0.000 100 113,200 买盘
13:34:45 11.32 -0.010 88 99,616 卖盘
13:34:18 11.33 0.010 3 3,399 买盘
13:34:00 11.32 0.000 2 2,264 卖盘
13:33:54 11.32 0.000 3 3,396 卖盘
13:33:51 11.32 0.010 54 61,128 买盘
13:33:48 11.31 0.000 166 187,746 买盘
13:33:45 11.31 0.000 3 3,393 买盘
13:33:42 11.31 0.000 3 3,393 买盘
13:33:39 11.31 0.000 5 5,655 买盘
13:33:30 11.31 0.000 10 11,310 买盘
13:33:21 11.31 0.010 3 3,393 买盘
13:33:12 11.30 0.000 12 13,560 卖盘
13:32:51 11.30 0.000 6 6,783 卖盘
13:32:39 11.30 -0.010 2 2,260 卖盘
13:32:33 11.31 0.000 3 3,393 买盘
13:32:00 11.31 0.000 9 10,179 买盘
13:31:54 11.31 0.010 9 10,179 买盘
13:31:51 11.30 0.000 10 11,300 卖盘
13:31:45 11.30 0.000 3 3,390 卖盘
13:31:27 11.30 -0.010 9 10,176 卖盘
13:31:24 11.31 0.010 233 263,523 买盘
13:31:18 11.30 0.000 1 1,130 卖盘
13:31:15 11.30 -0.010 10 11,300 卖盘
13:30:54 11.31 0.000 5 5,655 买盘
13:30:33 11.31 0.000 49 55,419 卖盘
13:30:12 11.31 0.000 30 33,930 卖盘
13:30:09 11.31 0.000 6 6,786 卖盘
13:30:06 11.31 0.000 3 3,393 卖盘
13:30:03 11.31 -0.010 5 5,655 卖盘
13:29:54 11.32 -0.010 12 13,584 卖盘
13:29:51 11.33 0.000 13 14,729 买盘
13:29:42 11.33 0.000 8 9,064 买盘
13:29:39 11.33 0.010 3 3,399 买盘
13:29:15 11.32 0.010 47 53,204 买盘
13:29:06 11.31 -0.010 77 87,140 卖盘
13:28:57 11.32 0.000 10 11,320 买盘
13:28:54 11.32 0.000 7 7,924 买盘
13:28:48 11.32 0.000 14 15,848 买盘
13:28:42 11.32 -0.010 19 21,508 卖盘
13:28:33 11.33 0.000 25 28,325 买盘
13:28:30 11.33 0.000 24 27,192 买盘
13:28:15 11.33 0.000 14 15,862 买盘
13:28:12 11.33 0.000 13 14,729 买盘
13:28:06 11.33 0.010 12 13,596 买盘
13:28:03 11.32 0.000 10 11,320 卖盘
13:27:45 11.32 0.000 7 7,924 买盘
13:27:39 11.32 0.000 18 20,376 买盘
13:27:30 11.32 0.000 26 29,432 买盘
13:27:24 11.32 0.000 15 16,980 买盘
13:27:21 11.32 0.010 15 16,980 买盘
13:27:03 11.31 0.000 39 44,084 买盘
13:26:51 11.31 0.010 5 5,655 买盘
13:26:39 11.30 0.000 3 3,390 卖盘
13:26:18 11.30 0.010 2 2,260 买盘
13:25:39 11.29 0.000 25 28,225 买盘
13:25:36 11.29 0.000 3 3,387 中性盘
13:25:33 11.29 0.000 48 54,192 买盘
13:25:30 11.29 0.000 30 33,870 买盘
13:25:15 11.29 0.000 1 1,129 卖盘
13:24:57 11.29 0.000 10 11,290 卖盘
13:24:24 11.29 0.000 14 15,806 卖盘
13:24:21 11.29 0.000 12 13,548 卖盘
13:24:03 11.29 -0.010 10 11,290 卖盘
13:24:00 11.30 0.010 4 4,520 买盘
13:23:48 11.29 -0.010 1 1,129 卖盘
13:23:42 11.30 0.000 46 51,980 卖盘
13:23:36 11.30 -0.010 21 23,730 卖盘
13:23:21 11.31 -0.010 34 38,454 卖盘
13:23:12 11.32 0.000 11 12,452 买盘
13:22:51 11.32 -0.010 11 12,452 卖盘
13:22:48 11.33 0.010 3 3,399 买盘
13:22:45 11.32 0.000 1 1,132 卖盘
13:22:39 11.32 0.000 27 30,564 卖盘
13:22:36 11.32 0.000 10 11,320 卖盘
13:22:24 11.32 0.000 27 30,561 买盘
13:22:15 11.32 0.010 50 56,600 买盘
13:22:03 11.31 0.000 8 9,048 卖盘
13:22:00 11.31 0.050 21 23,749 买盘
13:21:42 11.26 -0.030 92 103,690 卖盘
13:21:39 11.29 0.000 4 4,516 买盘
13:21:30 11.29 0.000 32 36,128 买盘
13:21:27 11.29 -0.020 112 126,524 卖盘
13:21:21 11.31 0.000 14 15,834 买盘
13:21:18 11.31 -0.010 70 79,173 卖盘
13:21:03 11.32 -0.010 1 1,132 卖盘
13:20:48 11.33 0.010 6 6,796 买盘
13:20:45 11.32 0.000 1 1,132 卖盘
13:20:42 11.32 0.000 4 4,528 卖盘
13:20:39 11.32 -0.010 24 27,168 卖盘
13:20:24 11.33 -0.010 35 39,655 卖盘
13:20:12 11.34 0.000 5 5,670 买盘
13:20:06 11.34 0.000 4 4,536 买盘
13:19:39 11.34 0.010 3 3,402 买盘
13:19:09 11.33 0.000 33 37,389 买盘
13:18:48 11.33 0.010 13 14,729 买盘
13:18:33 11.32 -0.010 1 1,132 卖盘
13:18:24 11.33 0.000 2 2,266 买盘
13:18:18 11.33 0.000 3 3,399 买盘
13:18:12 11.33 0.000 20 22,660 买盘
13:18:00 11.33 0.000 13 14,729 买盘
13:17:51 11.33 0.010 3 3,399 买盘
13:17:48 11.32 -0.010 35 39,620 卖盘
13:17:45 11.33 0.000 2 2,266 买盘
13:17:42 11.33 0.010 3 3,399 买盘
13:17:15 11.32 -0.010 3 3,396 卖盘
13:17:12 11.33 0.010 7 7,925 买盘
13:17:06 11.32 0.000 4 4,528 买盘
13:17:03 11.32 -0.010 10 11,320 卖盘
13:16:51 11.33 0.000 14 15,862 买盘
13:16:45 11.33 0.000 1 1,133 买盘
13:16:18 11.33 0.010 1 1,133 买盘
13:16:09 11.32 0.000 11 12,452 买盘
13:15:57 11.32 -0.010 17 19,244 卖盘
13:15:54 11.33 0.000 1 1,133 买盘
13:15:48 11.33 0.000 1 1,133 买盘
13:15:45 11.33 0.010 3 3,399 买盘
13:15:42 11.32 -0.010 1 1,132 卖盘
13:15:39 11.33 0.010 34 38,512 买盘
13:15:30 11.32 0.000 10 11,320 买盘
13:15:15 11.32 -0.010 51 57,732 卖盘
13:15:09 11.33 0.010 1 1,133 买盘
13:15:00 11.32 0.000 1 1,132 卖盘
13:14:54 11.32 0.000 6 6,792 卖盘
13:14:12 11.32 0.000 15 16,980 卖盘
13:14:06 11.32 -0.010 16 18,112 卖盘
13:13:24 11.33 0.000 3 3,399 卖盘
13:13:21 11.33 -0.010 39 44,187 卖盘
13:13:15 11.34 0.010 1 1,134 买盘
13:13:09 11.33 0.000 4 4,532 卖盘
13:13:06 11.33 -0.010 10 11,331 卖盘
13:13:03 11.34 0.010 14 15,874 买盘
13:13:00 11.33 -0.010 47 53,296 卖盘
13:12:45 11.34 0.010 8 9,072 买盘
13:12:39 11.33 0.000 200 226,600 卖盘
13:12:33 11.33 0.010 73 82,709 买盘
13:12:15 11.32 0.000 1 1,132 买盘
13:12:00 11.32 0.000 34 38,488 买盘
13:11:45 11.32 0.000 12 13,584 买盘
13:11:39 11.32 0.000 5 5,660 买盘
13:11:33 11.32 0.000 25 28,300 买盘
13:11:27 11.32 0.000 16 18,101 买盘
13:11:21 11.32 0.000 14 15,848 买盘
13:11:12 11.32 0.000 3 3,396 买盘
13:11:03 11.32 0.010 10 11,320 买盘
13:11:00 11.31 0.000 15 16,965 卖盘
13:10:15 11.31 0.000 25 28,275 卖盘
13:10:06 11.31 0.000 25 28,275 买盘
13:09:36 11.31 0.000 15 16,965 买盘
13:09:33 11.31 0.010 22 24,882 买盘
13:09:30 11.30 0.000 24 27,120 买盘
13:09:27 11.30 0.000 40 45,200 买盘
13:09:24 11.30 0.000 8 9,040 买盘
13:09:18 11.30 0.000 51 57,630 买盘
13:09:06 11.30 0.000 13 14,690 买盘
13:09:03 11.30 0.000 1 1,130 买盘
13:08:54 11.30 0.000 3 3,390 买盘
13:08:45 11.30 0.000 28 31,640 买盘
13:08:42 11.30 0.000 27 30,510 买盘
13:08:36 11.30 0.000 3 3,390 买盘
13:08:33 11.30 0.010 2 2,260 买盘
13:08:30 11.29 0.000 4 4,516 卖盘
13:08:24 11.29 -0.010 5 5,645 卖盘
13:08:18 11.30 0.000 20 22,600 买盘
13:08:15 11.30 0.010 10 11,300 买盘
13:08:12 11.29 -0.010 370 418,090 卖盘
13:08:00 11.30 0.010 1 1,130 买盘
13:07:57 11.29 -0.010 10 11,290 卖盘
13:07:54 11.30 0.000 6 6,780 买盘
13:07:48 11.30 0.000 151 170,630 买盘
13:07:45 11.30 0.000 15 16,950 买盘
13:07:42 11.30 0.000 4 4,520 买盘
13:07:39 11.30 0.000 8 9,040 买盘
13:07:36 11.30 0.000 2 2,260 买盘
13:07:33 11.30 0.010 3 3,390 买盘
13:07:18 11.29 -0.010 3 3,387 卖盘
13:07:09 11.30 0.000 35 39,550 买盘
13:06:54 11.30 0.000 3 3,390 买盘
13:06:48 11.30 0.000 22 24,850 买盘
13:06:30 11.30 0.000 8 9,040 买盘
13:06:18 11.30 0.000 12 13,560 买盘
13:05:48 11.30 0.000 3 3,390 买盘
13:05:42 11.30 0.010 3 3,390 买盘
13:05:39 11.29 0.000 18 20,322 买盘
13:05:30 11.29 0.000 50 56,450 买盘
13:05:27 11.29 0.000 12 13,548 买盘
13:05:18 11.29 0.000 1 1,129 买盘
13:05:15 11.29 0.000 8 9,032 买盘
13:05:12 11.29 0.000 31 34,999 卖盘
13:05:03 11.29 0.000 6 6,774 卖盘
13:04:54 11.29 0.010 20 22,580 买盘
13:04:33 11.28 0.000 30 33,840 卖盘
13:04:21 11.28 0.000 6 6,768 卖盘
13:04:15 11.28 0.000 4 4,512 卖盘
13:04:12 11.28 -0.010 17 19,176 卖盘
13:04:03 11.29 0.000 1 1,129 买盘
13:04:00 11.29 0.000 11 12,419 买盘
13:03:57 11.29 0.010 30 33,870 买盘
13:03:42 11.28 0.000 6 6,768 卖盘
13:03:30 11.28 -0.010 2 2,256 卖盘
13:03:27 11.29 0.000 14 15,806 买盘
13:03:09 11.29 0.000 12 13,548 买盘
13:03:03 11.29 0.000 1 1,129 买盘
13:03:00 11.29 0.000 17 19,193 买盘
13:02:57 11.29 0.000 30 33,870 卖盘
13:02:39 11.29 0.000 28 31,612 买盘
13:02:33 11.29 0.000 14 15,806 买盘
13:02:30 11.29 -0.010 14 15,809 卖盘
13:02:27 11.30 0.010 14 15,820 买盘
13:02:06 11.29 0.000 5 5,645 买盘
13:01:51 11.29 0.000 3 3,387 买盘
13:01:45 11.29 -0.010 41 46,289 买盘
13:01:24 11.30 0.020 25 28,250 买盘
13:01:21 11.28 -0.010 1 1,128 卖盘
13:01:18 11.29 0.010 5 5,645 买盘
13:00:48 11.28 -0.010 20 22,579 卖盘
13:00:42 11.29 0.000 20 22,580 买盘
13:00:39 11.29 0.000 33 37,257 卖盘
13:00:36 11.29 0.000 9 10,161 卖盘
13:00:30 11.29 0.000 1 1,129 卖盘
13:00:18 11.29 0.010 2 2,258 卖盘
13:00:09 11.28 -0.020 28 31,636 卖盘
13:00:06 11.30 0.000 359 405,652 卖盘
13:00:03 11.30 0.000 133 150,172 买盘
11:29:48 11.30 0.000 13 14,690 买盘
11:29:42 11.30 0.000 32 36,160 卖盘
11:29:36 11.30 0.000 11 12,430 卖盘
11:29:33 11.30 0.000 35 39,550 卖盘
11:29:12 11.30 -0.010 10 11,300 卖盘
11:29:09 11.31 0.010 16 18,096 买盘
11:28:39 11.30 0.000 8 9,040 买盘
11:28:33 11.30 0.000 15 16,950 买盘
11:28:21 11.30 0.000 28 31,640 卖盘
11:28:18 11.30 0.000 6 6,780 买盘
11:28:09 11.30 0.000 34 38,450 卖盘
11:28:06 11.30 0.000 40 45,200 卖盘
11:28:00 11.30 0.000 34 38,420 卖盘
11:27:45 11.30 0.000 68 76,840 买盘
11:27:36 11.30 0.000 28 31,640 买盘
11:27:33 11.30 0.000 16 18,080 买盘
11:27:27 11.30 0.000 40 45,200 买盘
11:27:21 11.30 0.010 3 3,390 买盘
11:26:57 11.29 -0.010 17 19,207 卖盘
11:26:51 11.30 0.000 27 30,510 买盘
11:26:45 11.30 0.000 14 15,820 买盘
11:26:42 11.30 0.000 7 7,910 卖盘
11:26:39 11.30 0.000 14 15,820 卖盘
11:26:36 11.30 0.000 4 4,520 卖盘
11:26:33 11.30 0.000 26 29,380 买盘
11:26:30 11.30 0.010 4 4,520 买盘
11:25:54 11.29 0.020 11 12,419 买盘
11:25:51 11.27 0.000 791 891,457 买盘
11:25:45 11.27 0.000 30 33,810 买盘
11:25:39 11.27 0.010 2 2,254 买盘
11:25:21 11.26 0.000 30 33,780 卖盘
11:24:54 11.26 0.000 35 39,410 卖盘
11:24:48 11.26 0.000 2 2,252 卖盘
11:24:30 11.26 0.000 23 25,898 买盘
11:24:24 11.26 0.000 3 3,378 买盘
11:24:18 11.26 0.010 50 56,300 买盘
11:23:51 11.25 -0.010 6 6,750 卖盘
11:23:48 11.26 0.000 3 3,378 买盘
11:23:39 11.26 0.010 50 56,300 买盘
11:23:27 11.25 0.000 10 11,250 卖盘
11:23:06 11.25 0.000 43 48,405 卖盘
11:22:48 11.25 -0.010 23 25,895 卖盘
11:22:42 11.26 0.010 3 3,378 买盘
11:22:30 11.25 -0.010 27 30,375 卖盘
11:21:57 11.26 0.010 23 25,880 买盘
11:21:54 11.25 0.000 32 36,000 卖盘
11:21:45 11.25 -0.010 36 40,500 卖盘
11:21:39 11.26 0.010 43 48,378 买盘
11:21:33 11.25 0.000 20 22,500 买盘
11:21:27 11.25 0.000 10 11,250 买盘
11:21:09 11.25 0.000 2 2,250 买盘
11:21:03 11.25 0.010 3 3,375 买盘
11:20:57 11.24 -0.010 33 37,092 卖盘
11:20:45 11.25 0.000 38 42,750 买盘
11:20:33 11.25 0.010 5 5,625 买盘
11:20:21 11.24 -0.010 20 22,480 买盘
11:20:18 11.25 0.020 3 3,375 买盘
11:20:15 11.23 0.000 35 39,305 卖盘
11:19:48 11.23 -0.010 25 28,075 卖盘
11:19:42 11.24 0.000 154 173,096 买盘
11:19:21 11.24 -0.010 36 40,464 卖盘
11:19:03 11.25 0.010 3 3,375 买盘
11:19:00 11.24 0.000 25 28,100 买盘
11:18:51 11.24 0.010 1 1,124 买盘
11:18:45 11.23 -0.010 14 15,722 卖盘
11:18:06 11.24 0.010 29 32,577 买盘
11:18:03 11.23 -0.010 31 34,813 卖盘
11:17:57 11.24 0.030 3 3,372 买盘
11:17:42 11.21 -0.040 511 573,182 卖盘
11:17:33 11.25 0.000 1 1,125 买盘
11:17:24 11.25 0.000 1 1,125 买盘
11:17:15 11.25 0.000 46 51,750 买盘
11:17:12 11.25 0.000 7 7,875 买盘
11:17:09 11.25 0.000 46 51,750 买盘
11:17:06 11.25 0.000 10 11,250 买盘
11:17:03 11.25 0.000 501 561,957 买盘
11:16:54 11.25 -0.010 20 22,503 卖盘
11:16:51 11.26 0.040 32 36,030 买盘
11:16:48 11.22 -0.040 409 459,549 卖盘
11:16:24 11.26 0.010 3 3,378 买盘
11:16:18 11.25 0.000 3 3,375 卖盘
11:16:12 11.25 0.000 19 21,375 卖盘
11:16:09 11.25 -0.010 10 11,250 卖盘
11:16:06 11.26 0.010 20 22,520 买盘
11:16:03 11.25 0.000 86 96,750 买盘
11:16:00 11.25 0.000 10 11,250 买盘
11:15:57 11.25 0.000 3 3,375 买盘
11:15:54 11.25 -0.010 51 57,375 卖盘
11:15:51 11.26 0.000 3 3,378 买盘
11:15:30 11.26 -0.010 12 13,512 买盘
11:15:21 11.27 0.020 3 3,381 买盘
11:15:15 11.25 -0.010 38 42,771 卖盘
11:15:06 11.26 -0.010 10 11,260 买盘
11:14:51 11.27 0.010 5 5,635 买盘
11:14:45 11.26 0.000 2 2,252 卖盘
11:14:42 11.26 0.000 7 7,882 卖盘
11:14:39 11.26 0.000 26 29,276 买盘
11:14:27 11.26 -0.010 40 45,040 卖盘
11:14:15 11.27 -0.010 70 78,913 卖盘
11:14:12 11.28 0.010 10 11,280 买盘
11:14:09 11.27 -0.010 3 3,381 卖盘
11:13:51 11.28 0.000 5 5,640 卖盘
11:13:36 11.28 -0.010 20 22,560 卖盘
11:13:21 11.29 0.000 10 11,290 买盘
11:13:00 11.29 0.010 45 50,805 买盘
11:12:51 11.28 0.020 10 11,280 买盘
11:12:42 11.26 0.010 26 29,276 买盘
11:12:39 11.25 -0.010 10 11,250 卖盘
11:12:36 11.26 0.010 8 9,007 买盘
11:12:33 11.25 -0.010 5 5,628 卖盘
11:12:30 11.26 0.010 164 184,514 买盘
11:12:21 11.25 0.000 34 38,233 买盘
11:12:03 11.25 0.000 10 11,250 买盘
11:11:45 11.25 0.010 24 27,000 买盘
11:11:27 11.24 0.010 11 12,365 卖盘
11:11:09 11.23 -0.010 30 33,690 卖盘
11:11:03 11.24 -0.010 45 50,580 买盘
11:10:45 11.25 0.020 201 225,660 买盘
11:10:42 11.23 0.000 30 33,690 买盘
11:10:30 11.23 0.000 5 5,615 买盘
11:10:24 11.23 0.000 12 13,476 买盘
11:10:18 11.23 0.000 4 4,492 卖盘
11:10:15 11.23 0.000 29 32,570 买盘
11:10:09 11.23 0.000 112 125,876 卖盘
11:10:06 11.23 0.000 1 1,123 买盘
11:10:03 11.23 0.000 10 11,230 买盘
11:09:54 11.23 0.000 37 41,551 卖盘
11:09:48 11.23 0.000 6 6,738 卖盘
11:09:45 11.23 0.000 20 22,460 卖盘
11:09:42 11.23 -0.010 50 56,150 卖盘
11:09:39 11.24 0.010 2 2,248 买盘
11:09:36 11.23 0.000 10 11,230 卖盘
11:09:30 11.23 0.010 28 31,444 卖盘
11:09:21 11.22 -0.010 7 7,856 卖盘
11:09:18 11.23 0.010 30 33,690 买盘
11:09:06 11.22 -0.010 3 3,366 买盘
11:09:03 11.23 0.000 7 7,861 卖盘
11:09:00 11.23 0.010 138 154,832 买盘
11:08:48 11.22 0.000 10 11,220 卖盘
11:08:39 11.22 0.010 24 26,928 卖盘
11:08:30 11.21 0.000 37 41,479 卖盘
11:08:24 11.21 -0.010 18 20,187 卖盘
11:08:21 11.22 0.000 8 8,976 买盘
11:08:18 11.22 -0.020 2 2,244 中性盘
11:08:06 11.24 0.040 2 2,248 买盘
11:08:00 11.20 -0.050 1,001 1,122,059 卖盘
11:07:57 11.25 0.000 4 4,500 买盘
11:07:51 11.25 0.000 18 20,250 卖盘
11:07:39 11.25 0.000 5 5,625 卖盘
11:07:24 11.25 0.000 37 41,625 买盘
11:07:21 11.25 0.000 3 3,375 买盘
11:07:09 11.25 0.010 2 2,250 买盘
11:07:03 11.24 -0.020 2 2,248 卖盘
11:07:00 11.26 0.000 66 74,316 买盘
11:06:51 11.26 0.010 3 3,378 买盘
11:06:48 11.25 0.040 16 18,000 买盘
11:06:30 11.21 -0.070 1,000 1,121,728 卖盘
11:06:21 11.28 0.060 5 5,640 中性盘
11:06:15 11.22 -0.050 1,002 1,125,754 卖盘
11:06:03 11.27 -0.010 20 22,558 卖盘
11:05:54 11.28 0.000 30 33,840 买盘
11:05:51 11.28 0.000 3 3,384 买盘
11:05:48 11.28 0.010 11 12,408 卖盘
11:05:42 11.27 -0.010 20 22,556 卖盘
11:05:39 11.28 0.010 4 4,512 买盘
11:05:27 11.27 0.010 10 11,270 卖盘
11:05:15 11.26 -0.010 60 67,581 卖盘
11:05:09 11.27 0.000 19 21,413 买盘
11:05:06 11.27 -0.010 49 55,225 卖盘
11:05:03 11.28 0.010 33 37,224 买盘
11:05:00 11.27 0.000 1 1,127 卖盘
11:04:57 11.27 0.000 3 3,381 买盘
11:04:54 11.27 0.010 62 69,874 卖盘
11:04:48 11.26 0.050 34 38,284 卖盘
11:04:18 11.21 -0.020 508 570,222 卖盘
11:03:57 11.23 -0.090 501 564,700 卖盘
11:03:21 11.32 0.010 57 64,524 买盘
11:03:15 11.31 0.000 15 16,965 卖盘
11:03:12 11.31 0.000 3 3,393 卖盘
11:03:06 11.31 0.010 6 6,786 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019