网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

历史数据下载 经纬纺机(000666) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.70 0.000 23 22,310 买盘
14:56:56 9.70 -0.010 337 326,890 卖盘
14:56:48 9.71 0.000 39 37,835 买盘
14:56:42 9.71 0.010 94 91,274 买盘
14:56:33 9.70 -0.010 60 58,200 卖盘
14:56:27 9.71 0.010 10 9,710 买盘
14:56:20 9.70 -0.010 3 2,910 卖盘
14:56:12 9.71 0.000 10 9,710 买盘
14:56:02 9.71 0.000 10 9,710 买盘
14:55:58 9.71 0.010 5 4,855 买盘
14:55:54 9.70 -0.010 100 97,000 卖盘
14:55:51 9.71 -0.010 28 27,188 卖盘
14:55:39 9.72 0.020 2 1,943 买盘
14:55:36 9.70 0.000 101 97,970 卖盘
14:55:33 9.70 0.000 176 170,720 卖盘
14:55:30 9.70 -0.010 67 65,047 卖盘
14:55:27 9.71 0.000 31 30,078 买盘
14:55:20 9.70 0.000 20 19,400 卖盘
14:55:15 9.70 -0.010 40 38,800 卖盘
14:55:07 9.71 0.000 23 22,355 卖盘
14:55:03 9.71 0.010 21 20,391 买盘
14:55:00 9.70 0.000 15 14,556 卖盘
14:54:57 9.70 -0.010 18 17,460 卖盘
14:54:54 9.71 0.010 10 9,710 买盘
14:54:42 9.70 -0.010 145 140,681 卖盘
14:54:39 9.71 0.000 4 3,884 买盘
14:54:26 9.70 0.000 7 6,790 卖盘
14:54:23 9.70 0.000 14 13,580 卖盘
14:54:20 9.70 0.000 3 2,910 卖盘
14:54:15 9.70 0.000 20 19,400 卖盘
14:54:03 9.70 -0.010 58 56,287 卖盘
14:53:57 9.71 -0.010 103 100,013 卖盘
14:53:51 9.72 0.010 1 972 买盘
14:53:32 9.71 0.000 4 3,884 卖盘
14:53:26 9.71 0.000 5 4,855 卖盘
14:53:22 9.71 0.000 91 88,361 卖盘
14:53:15 9.71 0.000 49 47,580 卖盘
14:53:10 9.71 0.000 16 15,536 卖盘
14:53:06 9.71 0.000 1 971 卖盘
14:53:00 9.71 -0.010 18 17,478 卖盘
14:52:54 9.72 0.010 20 19,430 买盘
14:52:41 9.71 0.000 21 20,392 卖盘
14:52:28 9.71 -0.010 5 4,855 卖盘
14:52:18 9.72 0.000 22 21,384 买盘
14:52:03 9.72 0.010 2 1,944 买盘
14:51:54 9.71 0.000 7 6,797 卖盘
14:51:50 9.71 0.000 28 27,188 买盘
14:51:47 9.71 0.000 49 47,560 买盘
14:51:42 9.71 0.000 52 50,492 买盘
14:51:38 9.71 0.000 14 13,594 买盘
14:51:31 9.71 0.000 31 30,101 买盘
14:51:27 9.71 0.000 1 971 买盘
14:51:24 9.71 0.000 10 9,710 买盘
14:51:15 9.71 0.010 20 19,420 买盘
14:50:59 9.70 0.000 26 25,220 卖盘
14:50:56 9.70 0.000 5 4,850 卖盘
14:50:53 9.70 0.000 37 35,891 卖盘
14:50:50 9.70 -0.010 47 45,591 卖盘
14:50:47 9.71 0.010 66 64,086 买盘
14:50:41 9.71 0.010 36 34,956 买盘
14:50:33 9.70 0.000 11 10,672 卖盘
14:50:24 9.70 0.000 1 970 卖盘
14:50:21 9.70 0.000 19 18,432 卖盘
14:50:18 9.70 -0.020 64 62,080 卖盘
14:50:12 9.72 0.010 46 44,668 买盘
14:50:07 9.71 0.000 129 125,259 卖盘
14:50:03 9.71 0.000 35 33,985 卖盘
14:50:01 9.71 -0.010 5 4,855 卖盘
14:49:53 9.72 0.000 10 9,720 买盘
14:49:50 9.72 0.010 10 9,720 买盘
14:49:46 9.71 -0.010 17 16,517 卖盘
14:49:42 9.72 0.000 1 972 买盘
14:49:39 9.72 0.000 16 15,547 买盘
14:49:33 9.72 0.000 8 7,776 买盘
14:49:24 9.72 0.010 3 2,916 买盘
14:49:18 9.71 0.000 31 30,101 卖盘
14:49:00 9.71 -0.010 40 38,840 卖盘
14:48:53 9.72 0.010 21 20,412 买盘
14:48:42 9.71 -0.010 2 1,942 卖盘
14:48:36 9.72 0.000 178 173,026 卖盘
14:48:33 9.72 0.000 5 4,860 卖盘
14:48:24 9.72 0.000 2 1,944 卖盘
14:48:20 9.72 0.000 7 6,804 卖盘
14:48:12 9.72 0.000 6 5,832 卖盘
14:48:04 9.72 -0.010 171 166,246 卖盘
14:47:59 9.73 0.000 2 1,946 卖盘
14:47:54 9.73 0.000 224 217,962 卖盘
14:47:33 9.73 0.000 1 973 卖盘
14:47:30 9.73 -0.010 12 11,676 卖盘
14:47:27 9.74 -0.010 136 132,464 卖盘
14:47:17 9.75 0.010 1 975 买盘
14:47:14 9.74 0.000 2 1,948 卖盘
14:47:11 9.74 0.000 4 3,896 卖盘
14:47:08 9.74 0.000 7 6,818 卖盘
14:46:12 9.74 0.000 3 2,922 卖盘
14:46:09 9.74 -0.010 90 87,660 卖盘
14:46:03 9.75 0.000 2 1,950 卖盘
14:46:00 9.75 0.010 2 1,950 卖盘
14:45:48 9.74 -0.010 122 118,849 卖盘
14:45:42 9.75 0.000 29 28,275 卖盘
14:45:39 9.75 -0.010 106 103,350 卖盘
14:45:09 9.76 0.000 4 3,904 买盘
14:44:09 9.76 0.010 2 1,952 买盘
14:44:06 9.75 -0.010 72 70,200 卖盘
14:43:41 9.76 0.010 20 19,520 买盘
14:43:21 9.75 0.000 75 73,125 买盘
14:43:15 9.75 0.000 20 19,500 买盘
14:43:12 9.75 0.000 3 2,924 买盘
14:43:03 9.75 0.000 12 11,700 卖盘
14:43:00 9.75 -0.010 1 975 卖盘
14:42:57 9.76 0.010 4 3,903 买盘
14:42:54 9.75 0.000 1 975 卖盘
14:42:50 9.75 -0.010 2 1,950 卖盘
14:42:47 9.76 0.010 7 6,830 买盘
14:42:44 9.75 0.000 8 7,800 卖盘
14:42:41 9.75 0.000 25 24,375 卖盘
14:42:21 9.75 -0.010 21 20,475 卖盘
14:42:18 9.76 0.010 28 27,328 买盘
14:42:09 9.75 0.000 40 39,000 卖盘
14:42:06 9.75 0.000 1 975 卖盘
14:42:03 9.75 0.000 20 19,499 买盘
14:41:59 9.75 0.000 62 60,450 买盘
14:41:51 9.75 0.010 70 68,250 买盘
14:41:42 9.74 0.000 14 13,636 卖盘
14:41:33 9.74 0.000 64 62,336 买盘
14:41:21 9.74 0.010 15 14,607 买盘
14:41:18 9.73 -0.010 54 52,545 卖盘
14:41:11 9.74 0.010 17 16,558 买盘
14:40:33 9.73 -0.020 11 10,711 卖盘
14:40:30 9.75 0.020 30 29,240 买盘
14:40:27 9.73 0.000 14 13,622 卖盘
14:40:24 9.73 0.000 43 41,839 卖盘
14:40:21 9.73 0.000 22 21,406 卖盘
14:40:17 9.73 -0.010 14 13,634 卖盘
14:40:14 9.74 0.000 33 32,142 卖盘
14:40:11 9.74 -0.020 338 329,525 卖盘
14:40:08 9.76 0.000 2 1,952 买盘
14:39:48 9.76 0.010 1 976 买盘
14:39:36 9.75 0.000 5 4,875 卖盘
14:39:33 9.75 -0.010 1 975 卖盘
14:39:14 9.76 0.010 1 976 买盘
14:39:03 9.75 0.000 2 1,950 卖盘
14:38:59 9.75 0.000 57 55,575 买盘
14:38:54 9.75 0.000 12 11,700 买盘
14:38:30 9.75 0.010 43 41,925 买盘
14:38:09 9.74 -0.010 3 2,922 中性盘
14:38:06 9.75 0.010 60 58,467 买盘
14:38:03 9.74 0.010 3 2,922 买盘
14:37:54 9.73 -0.010 31 30,163 卖盘
14:37:51 9.74 0.010 12 11,688 买盘
14:37:35 9.73 0.000 3 2,919 卖盘
14:37:32 9.73 -0.010 44 42,812 卖盘
14:37:26 9.74 0.000 1 974 卖盘
14:37:23 9.74 -0.010 129 125,646 卖盘
14:37:15 9.75 0.000 416 405,600 卖盘
14:37:12 9.75 0.000 504 491,400 卖盘
14:36:53 9.75 0.000 24 23,401 卖盘
14:36:48 9.75 -0.010 58 56,581 卖盘
14:36:06 9.76 0.000 2 1,952 买盘
14:36:00 9.76 0.000 36 35,136 卖盘
14:35:54 9.76 0.000 25 24,400 卖盘
14:35:44 9.76 0.000 9 8,786 买盘
14:35:41 9.76 0.000 21 20,496 买盘
14:35:37 9.76 0.000 5 4,880 买盘
14:35:27 9.76 0.010 100 97,600 买盘
14:35:24 9.75 -0.010 10 9,750 卖盘
14:35:18 9.76 0.010 1 976 买盘
14:35:09 9.75 -0.010 10 9,750 卖盘
14:34:39 9.76 0.000 1 976 买盘
14:34:30 9.76 0.000 10 9,760 买盘
14:33:42 9.76 0.000 11 10,736 买盘
14:33:11 9.76 0.000 5 4,880 买盘
14:33:06 9.76 0.010 32 31,232 买盘
14:33:03 9.75 -0.010 34 33,150 卖盘
14:32:54 9.76 0.000 1 976 买盘
14:32:48 9.76 0.010 1 976 买盘
14:32:42 9.75 -0.010 35 34,125 卖盘
14:32:39 9.76 0.010 10 9,760 买盘
14:32:36 9.75 0.000 1 975 卖盘
14:32:33 9.75 0.000 19 18,535 卖盘
14:32:30 9.75 0.000 11 10,725 卖盘
14:32:27 9.75 0.000 5 4,879 卖盘
14:32:24 9.75 0.000 81 78,975 卖盘
14:32:06 9.75 0.000 1 975 卖盘
14:32:04 9.75 0.000 10 9,750 卖盘
14:31:53 9.75 -0.010 2 1,950 卖盘
14:31:48 9.76 0.000 24 23,424 卖盘
14:31:42 9.76 0.000 13 12,688 卖盘
14:31:39 9.76 0.000 6 5,856 卖盘
14:31:35 9.76 -0.010 130 126,880 卖盘
14:31:30 9.77 0.000 1 977 买盘
14:31:12 9.77 0.000 20 19,540 买盘
14:31:09 9.77 0.000 1 977 买盘
14:31:00 9.77 0.000 20 19,540 买盘
14:30:54 9.77 0.000 3 2,931 买盘
14:30:51 9.77 0.000 16 15,632 买盘
14:30:29 9.77 0.000 1 977 买盘
14:30:10 9.77 0.010 1 977 买盘
14:30:06 9.76 -0.010 1 976 卖盘
14:30:03 9.77 0.000 10 9,770 买盘
14:29:18 9.77 0.010 10 9,770 买盘
14:29:09 9.76 -0.010 5 4,880 卖盘
14:29:06 9.77 0.010 20 19,540 买盘
14:29:00 9.76 0.000 5 4,880 卖盘
14:28:51 9.76 0.000 6 5,856 卖盘
14:28:47 9.76 0.000 6 5,856 卖盘
14:28:35 9.76 0.000 16 15,616 卖盘
14:28:30 9.76 0.000 6 5,856 卖盘
14:28:24 9.76 0.000 15 14,640 卖盘
14:28:21 9.76 0.000 86 83,936 卖盘
14:28:12 9.76 -0.010 12 11,712 卖盘
14:27:57 9.77 0.000 16 15,625 买盘
14:27:47 9.77 0.000 40 39,080 卖盘
14:27:43 9.77 0.000 31 30,287 卖盘
14:27:36 9.77 0.000 9 8,794 卖盘
14:27:33 9.77 0.000 10 9,770 卖盘
14:27:21 9.77 0.000 10 9,770 卖盘
14:27:15 9.77 -0.010 60 58,620 卖盘
14:27:12 9.78 0.000 20 19,560 买盘
14:27:05 9.78 0.000 5 4,890 买盘
14:26:57 9.78 0.000 1 978 买盘
14:26:33 9.78 0.000 1 978 买盘
14:26:27 9.78 0.000 10 9,780 买盘
14:26:21 9.78 0.010 1 978 买盘
14:26:15 9.77 0.000 2 1,954 卖盘
14:26:08 9.77 0.000 14 13,678 卖盘
14:25:45 9.77 0.000 10 9,770 卖盘
14:25:39 9.77 0.000 11 10,747 卖盘
14:25:33 9.77 0.000 22 21,494 卖盘
14:25:17 9.77 0.000 1 977 卖盘
14:25:13 9.77 -0.010 37 36,149 卖盘
14:24:42 9.78 0.000 34 33,252 买盘
14:24:38 9.78 0.010 1 978 买盘
14:24:36 9.77 -0.010 1 977 卖盘
14:24:33 9.78 0.000 10 9,780 买盘
14:24:27 9.78 0.000 11 10,758 卖盘
14:23:59 9.78 0.000 1 978 买盘
14:23:17 9.78 0.000 1 978 买盘
14:23:12 9.78 0.000 3 2,934 卖盘
14:22:57 9.78 0.000 1 978 卖盘
14:22:48 9.78 0.000 4 3,912 卖盘
14:22:45 9.78 0.000 71 69,368 买盘
14:22:41 9.78 0.010 6 5,863 买盘
14:22:39 9.77 -0.010 86 84,022 卖盘
14:22:35 9.78 0.000 16 15,648 买盘
14:22:15 9.78 0.010 2 1,956 买盘
14:22:09 9.77 -0.010 15 14,655 卖盘
14:22:00 9.78 0.010 1 978 买盘
14:21:54 9.77 0.000 16 15,632 卖盘
14:21:45 9.77 0.000 1 977 卖盘
14:21:18 9.77 0.000 15 14,655 卖盘
14:21:09 9.77 -0.020 2 1,954 卖盘
14:21:03 9.79 0.010 65 63,579 买盘
14:21:00 9.78 0.000 17 16,626 买盘
14:20:57 9.78 -0.010 112 109,536 卖盘
14:20:44 9.79 0.010 1 979 买盘
14:20:24 9.78 -0.010 51 49,879 卖盘
14:20:12 9.79 0.010 1 979 买盘
14:19:56 9.78 0.000 50 48,900 卖盘
14:19:12 9.78 0.000 52 50,856 卖盘
14:18:55 9.78 0.000 50 48,900 卖盘
14:18:47 9.78 -0.010 50 48,900 卖盘
14:18:33 9.79 0.010 5 4,895 买盘
14:18:30 9.78 -0.010 103 100,734 卖盘
14:18:27 9.79 0.010 10 9,790 买盘
14:17:52 9.78 0.000 9 8,802 卖盘
14:17:48 9.78 -0.010 168 164,304 卖盘
14:17:39 9.79 0.000 5 4,895 买盘
14:17:30 9.79 -0.010 108 105,732 卖盘
14:17:27 9.80 0.000 17 16,660 买盘
14:17:21 9.80 0.000 4 3,920 买盘
14:17:18 9.80 0.000 2 1,960 买盘
14:16:38 9.80 0.010 6 5,880 买盘
14:16:27 9.79 -0.010 15 14,685 卖盘
14:16:17 9.80 0.000 1 980 买盘
14:16:01 9.80 0.010 1 980 买盘
14:15:57 9.79 0.000 22 21,538 卖盘
14:15:54 9.79 0.000 5 4,895 卖盘
14:15:51 9.79 -0.010 66 64,614 卖盘
14:15:36 9.80 0.010 4 3,920 买盘
14:15:26 9.79 -0.010 35 34,265 卖盘
14:15:09 9.80 0.000 23 22,518 买盘
14:15:06 9.80 0.000 1 980 买盘
14:15:03 9.80 0.000 37 36,261 卖盘
14:14:29 9.80 0.000 5 4,900 卖盘
14:14:09 9.80 -0.010 30 29,400 卖盘
14:14:06 9.81 0.000 1 981 买盘
14:13:24 9.81 0.000 1 981 买盘
14:12:27 9.81 0.010 1 981 买盘
14:12:24 9.80 0.000 5 4,900 卖盘
14:11:50 9.80 0.000 30 29,400 卖盘
14:11:42 9.80 0.000 10 9,800 卖盘
14:11:24 9.80 -0.010 10 9,800 卖盘
14:11:05 9.81 0.000 1 981 买盘
14:11:02 9.81 0.000 20 19,620 卖盘
14:10:56 9.81 0.000 35 34,335 卖盘
14:10:52 9.81 0.000 181 177,562 卖盘
14:10:24 9.81 -0.010 2 1,962 卖盘
14:10:14 9.82 0.000 1 982 买盘
14:10:08 9.82 0.000 1 982 买盘
14:10:02 9.82 0.000 10 9,820 买盘
14:09:36 9.82 0.010 1 982 买盘
14:09:01 9.81 -0.010 21 20,601 卖盘
14:08:55 9.82 0.000 1 982 买盘
14:08:17 9.82 0.000 1 982 买盘
14:07:26 9.82 0.000 40 39,280 买盘
14:07:09 9.82 0.000 1 982 买盘
14:07:06 9.82 0.000 50 49,100 买盘
14:07:00 9.82 0.000 1 982 买盘
14:06:57 9.82 0.000 1 982 买盘
14:06:51 9.82 0.000 10 9,820 买盘
14:06:22 9.82 0.000 10 9,820 买盘
14:06:18 9.82 0.000 1 982 买盘
14:05:57 9.82 0.000 6 5,892 买盘
14:05:50 9.82 0.000 100 98,200 买盘
14:05:41 9.82 0.000 1 982 买盘
14:05:38 9.82 0.000 7 6,874 买盘
14:05:35 9.82 0.000 17 16,694 买盘
14:05:15 9.82 0.000 4 3,928 买盘
14:05:12 9.82 0.000 33 32,406 买盘
14:05:09 9.82 0.000 2 1,964 买盘
14:04:59 9.82 0.000 56 54,992 买盘
14:04:50 9.82 0.010 2 1,964 买盘
14:04:29 9.81 0.000 15 14,715 买盘
14:04:24 9.81 0.000 92 90,252 买盘
14:04:21 9.81 0.000 100 98,100 买盘
14:04:15 9.81 0.000 9 8,829 买盘
14:04:06 9.81 0.000 1 981 买盘
14:03:59 9.81 0.000 1 981 买盘
14:03:42 9.81 0.000 1 981 买盘
14:03:09 9.81 0.000 1 981 买盘
14:02:30 9.81 0.000 1 981 买盘
14:02:18 9.81 0.000 32 31,392 买盘
14:01:48 9.81 0.010 1 981 买盘
14:00:57 9.80 -0.010 11 10,780 卖盘
14:00:33 9.81 0.000 1 981 买盘
13:59:51 9.81 0.010 1 981 买盘
13:59:48 9.80 0.010 15 14,700 中性盘
13:59:12 9.79 0.000 8 7,832 卖盘
13:59:09 9.79 0.010 142 138,987 买盘
13:58:54 9.78 -0.010 5 4,890 卖盘
13:58:38 9.79 0.000 4 3,916 买盘
13:58:35 9.79 0.000 1 979 买盘
13:58:32 9.79 0.000 9 8,811 买盘
13:58:24 9.79 0.000 10 9,790 买盘
13:58:09 9.79 0.000 3 2,937 买盘
13:57:57 9.79 0.000 1 979 买盘
13:57:51 9.79 0.010 5 4,895 买盘
13:57:18 9.78 -0.010 4 3,913 卖盘
13:56:37 9.79 0.000 6 5,874 买盘
13:56:31 9.79 0.000 1 979 买盘
13:56:27 9.79 0.000 20 19,580 买盘
13:56:18 9.79 0.010 117 114,543 买盘
13:55:53 9.78 0.000 42 41,076 卖盘
13:55:45 9.78 -0.010 14 13,692 卖盘
13:55:43 9.79 0.010 20 19,580 买盘
13:55:37 9.78 -0.010 8 7,824 卖盘
13:55:21 9.79 0.000 1 979 买盘
13:55:12 9.79 0.010 3 2,937 买盘
13:54:53 9.78 -0.010 10 9,780 卖盘
13:54:40 9.79 0.000 1 979 买盘
13:54:02 9.79 0.000 1 979 买盘
13:53:59 9.79 0.000 5 4,895 买盘
13:53:24 9.79 0.000 1 979 买盘
13:52:45 9.79 0.010 1 979 买盘
13:52:06 9.78 -0.010 16 15,648 卖盘
13:51:54 9.79 0.010 4 3,916 买盘
13:51:48 9.78 0.000 21 20,538 卖盘
13:51:26 9.78 0.000 25 24,450 卖盘
13:51:23 9.78 0.000 61 59,658 卖盘
13:51:06 9.78 0.000 2 1,956 卖盘
13:51:03 9.78 0.000 83 81,174 卖盘
13:50:54 9.78 -0.010 156 152,568 卖盘
13:50:48 9.79 0.000 33 32,307 卖盘
13:50:45 9.79 -0.010 17 16,643 卖盘
13:50:19 9.80 -0.010 7 6,860 卖盘
13:50:06 9.81 0.000 2 1,962 买盘
13:49:27 9.81 0.010 1 981 买盘
13:49:09 9.80 0.000 5 4,900 卖盘
13:49:06 9.80 -0.010 3 2,940 卖盘
13:49:03 9.81 0.010 2 1,962 买盘
13:48:15 9.80 0.000 6 5,880 卖盘
13:48:12 9.80 0.000 95 93,100 卖盘
13:47:53 9.80 -0.010 5 4,900 卖盘
13:47:24 9.81 0.010 4 3,924 买盘
13:47:21 9.80 -0.010 3 2,940 卖盘
13:47:17 9.81 0.000 10 9,810 买盘
13:47:08 9.81 -0.010 4 3,924 卖盘
13:46:51 9.82 0.000 1 982 买盘
13:46:14 9.82 0.010 1 982 买盘
13:45:39 9.81 -0.010 4 3,924 卖盘
13:45:36 9.82 0.010 1 982 买盘
13:45:24 9.81 -0.010 5 4,905 卖盘
13:45:20 9.82 0.000 9 8,838 买盘
13:45:13 9.82 0.000 20 19,640 买盘
13:44:42 9.82 0.020 44 43,206 买盘
13:44:17 9.82 0.030 1 982 买盘
13:42:31 9.79 -0.010 27 26,434 卖盘
13:42:21 9.80 0.000 36 35,280 买盘
13:42:15 9.80 0.000 20 19,600 买盘
13:42:12 9.80 0.000 19 18,620 买盘
13:42:06 9.80 0.000 3 2,940 买盘
13:41:46 9.80 -0.030 403 395,157 卖盘
13:41:40 9.83 0.010 1 983 买盘
13:40:56 9.82 0.000 16 15,712 卖盘
13:40:18 9.82 0.000 16 15,712 买盘
13:40:14 9.82 0.000 44 43,208 买盘
13:40:12 9.82 0.000 1 982 买盘
13:40:09 9.82 0.000 3 2,946 买盘
13:39:56 9.82 0.000 10 9,820 买盘
13:39:44 9.82 0.010 1 982 买盘
13:39:03 9.81 0.000 20 19,620 卖盘
13:38:59 9.81 0.000 7 6,867 卖盘
13:38:39 9.81 0.000 12 11,772 卖盘
13:38:14 9.81 -0.010 141 138,321 卖盘
13:38:11 9.82 0.000 1 982 买盘
13:37:54 9.82 0.000 48 47,136 卖盘
13:37:33 9.82 -0.010 10 9,820 卖盘
13:37:29 9.83 0.000 10 9,830 买盘
13:37:17 9.83 0.010 10 9,830 买盘
13:37:10 9.82 -0.010 22 21,604 卖盘
13:37:07 9.83 0.010 1 983 买盘
13:37:03 9.82 -0.010 1 982 卖盘
13:36:29 9.83 0.010 1 983 买盘
13:36:12 9.82 -0.010 25 24,550 卖盘
13:35:51 9.83 0.010 1 983 买盘
13:35:32 9.82 0.000 1 982 卖盘
13:35:28 9.82 0.000 57 55,974 买盘
13:35:15 9.82 0.000 10 9,820 买盘
13:35:09 9.82 0.000 11 10,802 买盘
13:34:38 9.82 0.000 23 22,586 买盘
13:34:32 9.82 0.010 1 982 买盘
13:34:09 9.81 -0.010 5 4,905 卖盘
13:33:47 9.82 0.010 10 9,820 买盘
13:33:44 9.81 -0.010 26 25,516 卖盘
13:33:39 9.82 0.010 10 9,820 买盘
13:33:27 9.81 -0.010 1 981 卖盘
13:33:24 9.82 0.000 50 49,100 买盘
13:32:48 9.82 0.010 5 4,910 买盘
13:32:33 9.81 -0.010 12 11,772 卖盘
13:32:27 9.82 0.000 9 8,838 卖盘
13:32:24 9.82 0.000 41 40,262 卖盘
13:32:15 9.82 -0.010 61 59,902 卖盘
13:32:08 9.83 0.010 11 10,813 买盘
13:31:48 9.82 -0.010 2 1,964 卖盘
13:31:45 9.83 0.010 5 4,915 买盘
13:31:39 9.82 -0.010 7 6,874 卖盘
13:31:36 9.83 0.010 1 983 买盘
13:31:30 9.82 0.000 60 58,920 卖盘
13:31:09 9.82 -0.010 21 20,622 卖盘
13:31:00 9.83 0.000 8 7,864 卖盘
13:30:51 9.83 0.000 20 19,660 卖盘
13:30:27 9.83 0.000 10 9,830 卖盘
13:30:09 9.83 -0.010 5 4,915 卖盘
13:30:06 9.84 0.010 10 9,840 买盘
13:30:04 9.83 -0.010 8 7,864 卖盘
13:30:01 9.84 0.010 5 4,920 买盘
13:29:54 9.83 0.000 12 11,796 卖盘
13:29:51 9.83 -0.010 72 70,776 卖盘
13:29:23 9.84 0.000 5 4,920 买盘
13:29:20 9.84 0.000 1 984 买盘
13:28:42 9.84 0.000 1 984 买盘
13:28:31 9.84 0.010 1 984 买盘
13:27:54 9.83 0.000 5 4,915 卖盘
13:27:37 9.83 0.000 9 8,847 卖盘
13:27:33 9.83 -0.010 7 6,881 卖盘
13:27:28 9.84 0.000 17 16,728 买盘
13:27:09 9.84 0.010 119 116,996 买盘
13:26:57 9.83 -0.010 1 983 卖盘
13:26:44 9.84 0.000 1 984 买盘
13:26:11 9.84 0.010 51 50,184 买盘
13:26:06 9.83 -0.010 84 82,573 卖盘
13:25:53 9.84 0.000 1 984 买盘
13:25:27 9.84 0.000 1 984 买盘
13:24:36 9.84 0.000 18 17,712 买盘
13:24:27 9.84 0.000 30 29,520 买盘
13:23:54 9.84 0.000 101 99,384 买盘
13:23:45 9.84 0.000 1 984 买盘
13:23:42 9.84 0.010 8 7,872 买盘
13:23:27 9.83 -0.010 9 8,850 卖盘
13:23:23 9.84 0.000 30 29,520 卖盘
13:22:45 9.84 0.000 110 108,230 买盘
13:22:39 9.84 0.000 19 18,696 买盘
13:22:36 9.84 0.000 4 3,936 买盘
13:22:30 9.84 -0.010 85 83,640 卖盘
13:22:11 9.85 0.010 3 2,955 买盘
13:22:06 9.84 0.000 12 11,808 买盘
13:22:03 9.84 0.000 5 4,920 买盘
13:21:51 9.84 0.000 1 984 买盘
13:21:48 9.84 0.000 12 11,799 买盘
13:21:33 9.84 0.000 1 984 买盘
13:20:51 9.84 0.000 5 4,920 买盘
13:20:48 9.84 0.000 3 2,952 买盘
13:20:32 9.84 0.010 15 14,760 买盘
13:19:57 9.83 0.000 4 3,932 卖盘
13:19:53 9.83 0.000 1 983 卖盘
13:19:38 9.83 0.000 6 5,898 卖盘
13:19:35 9.83 0.000 60 58,980 卖盘
13:19:18 9.83 -0.010 3 2,949 卖盘
13:19:15 9.84 -0.010 45 44,280 卖盘
13:18:57 9.85 0.000 1 985 买盘
13:18:15 9.85 0.010 1 985 买盘
13:17:21 9.84 0.000 8 7,872 买盘
13:17:15 9.84 0.000 2 1,968 卖盘
13:17:12 9.84 0.000 4 3,936 买盘
13:16:49 9.84 0.000 75 73,800 卖盘
13:16:39 9.84 0.000 1 984 卖盘
13:16:36 9.84 0.010 24 23,616 买盘
13:16:18 9.83 -0.010 11 10,813 卖盘
13:16:11 9.84 0.000 6 5,904 卖盘
13:16:01 9.84 0.000 10 9,840 卖盘
13:15:56 9.84 -0.010 47 46,248 卖盘
13:15:42 9.85 0.000 1 985 买盘
13:15:24 9.85 0.000 1 985 买盘
13:15:17 9.85 0.000 18 17,730 买盘
13:15:07 9.85 0.000 1 985 买盘
13:14:48 9.85 0.000 2 1,970 买盘
13:14:26 9.85 0.000 25 24,619 买盘
13:14:22 9.85 0.000 1 985 买盘
13:13:45 9.85 0.000 1 985 买盘
13:13:29 9.85 0.000 30 29,550 买盘
13:13:03 9.85 0.010 1 985 买盘
13:12:24 9.84 0.000 24 23,616 买盘
13:12:13 9.84 0.000 26 25,584 卖盘
13:12:06 9.84 0.010 244 240,096 买盘
13:11:51 9.83 -0.010 4 3,932 卖盘
13:11:48 9.84 0.010 1 984 买盘
13:11:15 9.83 0.010 4 3,932 买盘
13:11:12 9.82 0.000 4 3,929 卖盘
13:10:57 9.82 0.000 1 982 卖盘
13:10:53 9.82 -0.020 14 13,748 卖盘
13:10:50 9.84 0.000 276 271,584 卖盘
13:10:47 9.84 0.000 60 59,040 卖盘
13:10:41 9.84 -0.010 6 5,904 卖盘
13:10:34 9.85 0.000 115 113,277 卖盘
13:10:09 9.85 -0.010 1 985 卖盘
13:10:05 9.86 0.000 13 12,816 买盘
13:10:02 9.86 0.000 36 35,496 卖盘
13:09:53 9.86 -0.010 2 1,972 卖盘
13:09:50 9.87 0.000 1 987 买盘
13:09:37 9.87 0.000 5 4,935 买盘
13:09:08 9.87 0.000 41 40,505 卖盘
13:08:49 9.87 0.000 3 2,961 卖盘
13:08:46 9.87 0.000 35 34,545 买盘
13:08:30 9.87 0.010 1 987 买盘
13:08:27 9.86 0.000 10 9,860 卖盘
13:08:21 9.86 0.000 1 986 卖盘
13:08:18 9.86 0.000 8 7,888 卖盘
13:07:57 9.86 0.000 7 6,902 卖盘
13:07:51 9.86 0.000 2 1,972 卖盘
13:07:48 9.86 -0.010 16 15,776 卖盘
13:07:42 9.87 0.010 14 13,818 买盘
13:07:36 9.86 -0.010 1 986 卖盘
13:07:33 9.87 -0.010 10 9,870 中性盘
13:07:23 9.88 0.000 1 988 卖盘
13:07:20 9.88 0.000 3 2,964 卖盘
13:07:13 9.88 0.000 14 13,844 卖盘
13:07:09 9.88 0.000 15 14,820 卖盘
13:06:58 9.88 0.000 20 19,760 卖盘
13:06:51 9.88 0.000 21 20,748 卖盘
13:06:45 9.88 -0.010 10 9,880 卖盘
13:06:41 9.89 0.010 10 9,885 买盘
13:06:23 9.88 0.010 5 4,940 买盘
13:06:07 9.87 -0.010 75 74,050 卖盘
13:05:54 9.88 0.010 1 988 买盘
13:05:35 9.87 -0.010 52 51,374 卖盘
13:05:26 9.88 0.020 3 2,962 买盘
13:04:51 9.86 -0.020 2 1,972 卖盘
13:04:48 9.88 0.000 7 6,916 买盘
13:04:44 9.88 0.000 34 33,592 卖盘
13:04:25 9.88 -0.010 47 46,436 卖盘
13:04:19 9.89 0.010 2 1,978 买盘
13:04:15 9.88 -0.010 20 19,760 卖盘
13:04:06 9.89 0.000 13 12,857 买盘
13:04:03 9.89 0.000 49 48,461 卖盘
13:04:00 9.89 0.000 2 1,978 卖盘
13:03:50 9.89 -0.010 50 49,450 卖盘
13:03:44 9.90 -0.010 59 58,410 卖盘
13:03:37 9.91 0.000 1 991 买盘
13:03:34 9.91 0.010 46 45,586 买盘
13:03:31 9.90 0.000 5 4,950 卖盘
13:03:27 9.90 -0.010 20 19,800 卖盘
13:03:18 9.91 0.010 124 122,864 买盘
13:03:09 9.90 0.000 58 57,420 买盘
13:03:05 9.90 0.000 100 99,000 买盘
13:03:00 9.90 0.000 103 101,970 买盘
13:02:53 9.90 0.000 3 2,970 买盘
13:02:50 9.90 0.000 12 11,880 买盘
13:02:44 9.90 0.010 7 6,930 买盘
13:02:33 9.89 0.010 55 54,395 买盘
13:02:31 9.88 0.000 33 32,604 买盘
13:02:28 9.88 0.000 12 11,856 买盘
13:02:18 9.88 0.000 8 7,904 卖盘
13:02:14 9.88 0.000 5 4,940 卖盘
13:02:12 9.88 0.000 8 7,904 卖盘
13:02:09 9.88 0.020 280 276,463 买盘
13:01:57 9.86 -0.010 20 19,720 卖盘
13:01:45 9.87 0.020 16 15,792 买盘
13:01:43 9.85 -0.010 5 4,926 卖盘
13:01:34 9.86 0.000 1 986 买盘
13:01:30 9.86 0.000 101 99,682 买盘
13:01:27 9.86 0.000 1 986 买盘
13:01:21 9.86 -0.010 2 1,972 卖盘
13:01:03 9.87 0.000 16 15,792 买盘
13:00:56 9.87 -0.010 56 55,292 卖盘
13:00:53 9.88 0.010 6 5,928 买盘
13:00:49 9.87 0.000 20 19,740 卖盘
13:00:43 9.87 -0.010 50 49,350 卖盘
13:00:39 9.88 0.010 50 49,400 买盘
13:00:36 9.87 0.000 50 49,350 卖盘
13:00:33 9.87 -0.010 7 6,909 卖盘
13:00:30 9.88 0.000 80 79,040 卖盘
13:00:27 9.88 0.000 101 99,788 卖盘
13:00:21 9.88 0.000 9 8,892 卖盘
13:00:18 9.88 -0.010 8 7,904 卖盘
13:00:12 9.89 0.010 150 148,311 买盘
13:00:08 9.88 -0.010 23 22,724 卖盘
13:00:05 9.89 0.020 256 252,945 买盘
11:29:59 9.87 0.000 37 36,519 买盘
11:29:50 9.87 0.020 95 93,765 买盘
11:29:43 9.85 0.000 100 98,541 卖盘
11:29:37 9.85 -0.020 64 63,040 卖盘
11:29:30 9.87 0.000 4 3,948 买盘
11:29:27 9.87 0.020 2 1,974 买盘
11:29:23 9.85 -0.020 3 2,955 卖盘
11:29:19 9.87 0.000 1 987 买盘
11:29:14 9.87 0.040 16 15,792 买盘
11:29:01 9.83 -0.050 400 393,468 卖盘
11:28:25 9.88 0.010 516 507,541 买盘
11:28:14 9.86 0.000 103 101,602 买盘
11:28:10 9.86 -0.010 75 73,964 卖盘
11:28:06 9.87 0.000 1 987 买盘
11:28:00 9.87 0.000 38 37,506 买盘
11:27:53 9.87 0.000 21 20,727 买盘
11:27:49 9.87 0.000 53 52,311 卖盘
11:27:39 9.87 0.000 30 29,610 卖盘
11:27:32 9.87 0.000 23 22,713 卖盘
11:27:27 9.87 -0.010 50 49,350 卖盘
11:27:24 9.87 0.000 6 5,922 卖盘
11:27:17 9.87 0.000 20 19,740 卖盘
11:27:14 9.87 0.010 24 23,688 买盘
11:27:12 9.86 -0.010 10 9,860 卖盘
11:27:06 9.87 0.000 70 69,090 买盘
11:27:03 9.87 0.000 2 1,974 买盘
11:26:57 9.87 0.000 20 19,740 买盘
11:26:51 9.87 0.000 7 6,909 卖盘
11:26:48 9.87 -0.010 175 172,803 卖盘
11:26:44 9.88 0.010 297 293,425 买盘
11:26:30 9.87 0.000 37 36,519 卖盘
11:26:24 9.87 -0.010 10 9,870 卖盘
11:26:19 9.88 0.010 4 3,952 买盘
11:26:14 9.87 0.000 50 49,350 卖盘
11:26:07 9.87 -0.010 10 9,870 买盘
11:25:45 9.88 0.020 206 203,381 买盘
11:25:32 9.86 0.000 51 50,286 卖盘
11:25:28 9.86 0.000 25 24,650 卖盘
11:25:21 9.86 0.000 11 10,846 卖盘
11:25:18 9.86 0.000 21 20,722 卖盘
11:25:09 9.86 0.000 2 1,972 卖盘
11:25:03 9.86 0.010 26 25,636 买盘
11:24:51 9.85 0.000 12 11,820 卖盘
11:24:40 9.85 0.000 21 20,686 卖盘
11:24:21 9.85 -0.010 6 5,910 卖盘
11:24:18 9.86 0.010 10 9,860 买盘
11:24:15 9.85 -0.010 27 26,616 卖盘
11:24:11 9.86 0.010 20 19,720 买盘
11:24:07 9.85 -0.010 5 4,925 卖盘
11:23:57 9.86 0.000 10 9,860 买盘
11:23:54 9.86 -0.010 86 84,796 卖盘
11:23:52 9.87 0.000 30 29,590 买盘
11:23:46 9.87 0.030 1,202 1,185,566 买盘
11:22:21 9.84 0.020 13 12,791 买盘
11:22:18 9.84 0.010 4 3,933 买盘
11:22:12 9.83 0.020 25 24,575 卖盘
11:21:51 9.81 -0.040 279 273,790 卖盘
11:21:42 9.85 0.030 6 5,910 买盘
11:21:34 9.82 -0.020 14 13,748 中性盘
11:21:27 9.84 0.020 481 473,159 买盘
11:21:23 9.82 0.010 50 49,100 买盘
11:21:18 9.81 0.000 103 101,043 买盘
11:21:13 9.81 0.010 66 64,735 买盘
11:20:53 9.80 0.010 120 117,600 买盘
11:20:48 9.79 0.010 64 62,656 买盘
11:20:28 9.78 0.000 5 4,890 买盘
11:20:12 9.78 0.000 2 1,956 买盘
11:20:09 9.78 0.000 11 10,758 买盘
11:19:45 9.78 0.010 2 1,956 买盘
11:19:03 9.77 0.010 2 1,954 买盘
11:18:21 9.76 0.000 2 1,952 卖盘
11:18:18 9.76 -0.010 13 12,688 卖盘
11:18:03 9.77 0.000 1 977 买盘
11:18:00 9.77 0.000 9 8,793 卖盘
11:17:55 9.77 0.000 4 3,908 卖盘
11:17:51 9.77 -0.010 3 2,932 卖盘
11:17:13 9.78 0.000 11 10,758 买盘
11:16:33 9.78 0.000 1 978 买盘
11:16:09 9.78 0.000 2 1,956 买盘
11:15:54 9.78 0.000 1 978 买盘
11:15:42 9.78 0.000 1 978 买盘
11:15:34 9.78 0.000 10 9,780 买盘
11:15:16 9.78 0.000 1 978 买盘
11:14:55 9.78 0.020 12 11,736 买盘
11:14:36 9.76 0.000 4 3,904 买盘
11:14:30 9.76 0.000 13 12,688 买盘
11:13:53 9.76 0.000 8 7,808 卖盘
11:13:36 9.76 -0.010 79 77,125 卖盘
11:13:21 9.77 0.000 93 90,861 买盘
11:13:19 9.77 0.000 1 977 买盘
11:12:54 9.77 0.000 5 4,885 买盘
11:12:07 9.77 0.000 11 10,747 买盘
11:11:54 9.77 0.010 10 9,770 买盘
11:11:37 9.76 0.000 101 98,576 卖盘
11:11:20 9.76 0.000 79 77,104 卖盘
11:10:48 9.76 0.000 2 1,952 买盘
11:10:42 9.75 -0.010 8 7,803 卖盘
11:10:36 9.76 0.000 100 97,600 买盘
11:10:05 9.76 0.000 1 976 买盘
11:09:45 9.76 0.010 102 99,552 买盘
11:09:26 9.75 0.000 3 2,926 卖盘
11:09:17 9.75 0.000 4 3,900 卖盘
11:09:13 9.75 -0.010 15 14,625 卖盘
11:09:03 9.76 0.000 12 11,712 买盘
11:08:33 9.76 0.000 35 34,160 卖盘
11:08:09 9.76 0.000 13 12,688 卖盘
11:07:54 9.76 0.010 15 14,650 卖盘
11:07:30 9.75 -0.010 40 39,017 卖盘
11:07:27 9.76 0.000 14 13,662 买盘
11:07:22 9.76 0.010 50 48,800 买盘
11:07:15 9.75 -0.010 4 3,900 卖盘
11:06:51 9.76 0.010 1 976 买盘
11:06:37 9.75 -0.010 3 2,925 卖盘
11:06:28 9.76 0.000 17 16,592 买盘
11:06:09 9.76 0.000 1 976 买盘
11:05:31 9.76 0.010 1 976 买盘
11:05:28 9.75 -0.010 3 2,925 卖盘
11:05:25 9.76 0.000 4 3,904 买盘
11:05:07 9.76 0.010 1 976 买盘
11:04:57 9.75 -0.010 69 67,275 卖盘
11:04:51 9.76 0.010 1 976 买盘
11:04:49 9.75 0.000 2 1,950 卖盘
11:04:14 9.75 0.000 20 19,500 卖盘
11:03:49 9.75 -0.010 2 1,951 卖盘
11:03:41 9.76 0.000 8 7,808 买盘
11:03:37 9.76 0.000 1 976 买盘
11:03:34 9.76 0.000 11 10,736 买盘
11:02:45 9.76 0.000 35 34,160 卖盘
11:02:09 9.76 0.010 1 976 买盘
11:01:56 9.76 0.010 33 32,208 买盘
11:01:42 9.75 0.000 9 8,775 卖盘
11:01:34 9.75 -0.010 1 975 卖盘
11:01:30 9.76 0.000 5 4,880 买盘
11:01:24 9.76 -0.010 5 4,880 卖盘
11:01:09 9.77 0.010 2 1,954 买盘
11:01:03 9.76 0.010 7 6,832 卖盘
11:00:44 9.77 0.010 105 102,485 买盘
11:00:24 9.76 -0.010 110 107,469 卖盘
11:00:19 9.77 0.000 80 78,161 卖盘
11:00:15 9.77 -0.010 18 17,587 卖盘
10:59:40 9.78 0.010 1 978 买盘
10:59:21 9.77 -0.010 4 3,908 卖盘
10:59:01 9.78 0.010 1 978 买盘
10:58:45 9.77 -0.010 20 19,540 卖盘
10:58:38 9.78 0.000 26 25,428 买盘
10:58:31 9.78 0.000 1 978 买盘
10:58:25 9.78 0.000 1 978 买盘
10:58:00 9.78 0.010 20 19,560 买盘
10:57:54 9.77 -0.010 6 5,862 卖盘
10:57:51 9.78 0.000 10 9,780 买盘
10:57:43 9.78 0.000 4 3,912 买盘
10:57:29 9.78 0.000 106 103,668 买盘
10:57:03 9.78 0.010 1 978 买盘
10:56:53 9.77 -0.010 8 7,816 卖盘
10:56:27 9.78 0.010 1 978 买盘
10:56:20 9.77 0.000 5 4,885 卖盘
10:55:58 9.77 0.000 20 19,540 卖盘
10:55:47 9.77 0.000 4 3,908 卖盘
10:55:43 9.77 0.000 70 68,390 买盘
10:54:58 9.77 0.010 2 1,954 买盘
10:54:40 9.76 -0.010 8 7,808 卖盘
10:54:35 9.77 0.000 18 17,586 买盘
10:54:30 9.77 -0.010 56 54,712 卖盘
10:54:28 9.78 0.010 1 978 买盘
10:54:25 9.77 0.000 2 1,954 卖盘
10:54:13 9.77 0.000 3 2,931 卖盘
10:54:10 9.77 0.000 6 5,862 卖盘
10:53:57 9.77 0.000 5 4,885 卖盘
10:53:51 9.77 -0.010 1 977 卖盘
10:53:48 9.78 0.000 1 978 买盘
10:53:21 9.78 0.000 58 56,724 买盘
10:53:14 9.78 0.000 1 978 买盘
10:52:50 9.78 0.000 5 4,890 买盘
10:52:41 9.78 0.000 10 9,780 买盘
10:52:30 9.78 0.010 1 978 买盘
10:51:52 9.77 0.000 11 10,748 卖盘
10:51:42 9.77 0.000 10 9,770 卖盘
10:51:33 9.77 0.000 8 7,816 卖盘
10:51:30 9.77 0.000 60 58,620 卖盘
10:50:51 9.77 0.000 17 16,609 卖盘
10:50:33 9.77 0.000 11 10,748 卖盘
10:50:29 9.77 -0.010 6 5,862 卖盘
10:50:24 9.78 0.000 74 72,372 卖盘
10:49:42 9.78 0.000 30 29,340 卖盘
10:49:32 9.78 0.000 6 5,868 卖盘
10:49:17 9.79 0.000 56 54,825 卖盘
10:49:12 9.79 0.000 1 979 卖盘
10:48:48 9.79 -0.010 2 1,958 卖盘
10:48:13 9.80 -0.010 29 28,420 卖盘
10:48:02 9.81 0.030 1 981 买盘
10:47:11 9.78 0.000 16 15,636 买盘
10:47:05 9.78 -0.010 80 78,267 卖盘
10:46:28 9.79 -0.010 2 1,959 卖盘
10:46:02 9.80 0.000 1 980 买盘
10:45:47 9.80 0.000 5 4,900 买盘
10:45:21 9.80 0.000 1 980 买盘
10:45:15 9.80 0.000 2 1,960 买盘
10:45:13 9.80 0.000 2 1,960 买盘
10:45:05 9.80 0.010 3 2,940 买盘
10:44:37 9.79 0.000 4 3,916 买盘
10:44:32 9.79 0.000 1 979 买盘
10:44:29 9.79 0.000 31 30,349 买盘
10:44:05 9.79 0.010 1 979 买盘
10:43:51 9.78 -0.010 9 8,802 卖盘
10:43:28 9.79 0.020 1 979 买盘
10:42:56 9.77 -0.010 65 63,506 卖盘
10:42:45 9.78 0.010 4 3,912 买盘
10:42:41 9.78 0.000 20 19,560 买盘
10:42:18 9.78 -0.010 18 17,604 卖盘
10:42:12 9.79 -0.010 71 69,496 中性盘
10:40:36 9.80 0.000 10 9,800 卖盘
10:40:33 9.80 0.000 4 3,920 卖盘
10:40:27 9.80 -0.010 15 14,688 买盘
10:40:15 9.81 0.020 200 196,100 买盘
10:40:12 9.79 -0.010 6 5,874 卖盘
10:40:09 9.80 0.010 4 3,917 买盘
10:39:54 9.79 0.000 1 979 卖盘
10:39:47 9.79 0.000 6 5,874 买盘
10:39:36 9.79 0.000 10 9,790 买盘
10:39:30 9.79 0.000 4 3,916 买盘
10:38:52 9.79 0.000 1 979 买盘
10:38:48 9.79 0.010 10 9,790 买盘
10:38:15 9.78 -0.010 1 978 卖盘
10:38:12 9.79 0.000 30 29,370 买盘
10:38:06 9.79 0.010 1 979 买盘
10:38:01 9.78 -0.010 10 9,780 卖盘
10:37:45 9.79 0.020 11 10,764 买盘
10:37:33 9.79 0.010 9 8,811 买盘
10:37:29 9.78 0.010 10 9,780 买盘
10:37:20 9.77 -0.010 2 1,954 卖盘
10:37:14 9.78 0.000 4 3,912 卖盘
10:37:06 9.78 0.000 10 9,780 卖盘
10:37:02 9.78 -0.010 55 53,842 卖盘
10:36:54 9.79 0.010 1 979 买盘
10:36:48 9.78 0.000 1 978 卖盘
10:36:44 9.78 0.000 8 7,824 卖盘
10:36:38 9.78 0.020 10 9,780 中性盘
10:36:02 9.76 -0.030 153 149,328 卖盘
10:35:48 9.79 0.030 3 2,937 买盘
10:35:45 9.76 0.010 8 7,808 卖盘
10:35:42 9.75 -0.010 106 103,388 卖盘
10:35:40 9.76 -0.010 7 6,832 卖盘
10:35:36 9.77 0.000 137 133,849 买盘
10:35:21 9.77 0.020 12 11,724 买盘
10:35:14 9.75 -0.020 231 225,381 卖盘
10:35:03 9.77 0.010 10 9,770 买盘
10:35:01 9.76 -0.010 50 48,800 卖盘
10:34:58 9.77 0.010 1 977 买盘
10:34:43 9.76 -0.010 3 2,928 卖盘
10:34:39 9.77 0.000 50 48,850 买盘
10:34:32 9.77 -0.010 112 109,460 卖盘
10:34:03 9.78 0.000 1 978 卖盘
10:33:56 9.78 0.000 1 978 买盘
10:33:51 9.78 0.000 1 978 买盘
10:33:47 9.78 0.010 30 29,340 买盘
10:33:36 9.77 -0.010 30 29,310 卖盘
10:33:33 9.78 0.000 50 48,900 买盘
10:33:18 9.78 0.010 11 10,758 买盘
10:33:00 9.77 0.000 94 91,838 买盘
10:32:55 9.77 0.010 50 48,850 买盘
10:32:47 9.76 0.010 9 8,784 中性盘
10:32:42 9.75 0.000 2 1,950 卖盘
10:32:39 9.75 0.000 26 25,362 卖盘
10:32:25 9.75 0.010 106 103,349 买盘
10:32:18 9.74 -0.010 3 2,923 卖盘
10:32:15 9.75 0.000 110 107,250 买盘
10:32:13 9.75 -0.010 77 75,075 卖盘
10:31:53 9.76 0.010 17 16,592 买盘
10:31:39 9.75 0.000 20 19,500 卖盘
10:31:19 9.75 0.000 20 19,500 卖盘
10:31:13 9.75 -0.010 200 195,073 卖盘
10:30:57 9.76 -0.010 1 976 卖盘
10:30:54 9.77 0.000 13 12,701 买盘
10:30:45 9.77 0.000 4 3,908 买盘
10:30:17 9.77 0.000 26 25,402 卖盘
10:30:14 9.77 0.000 10 9,770 卖盘
10:30:08 9.77 0.000 21 20,517 卖盘
10:30:03 9.77 0.000 72 70,344 卖盘
10:29:53 9.77 -0.010 10 9,770 卖盘
10:29:45 9.78 0.010 1 978 买盘
10:29:11 9.77 0.000 24 23,448 买盘
10:28:40 9.77 0.000 5 4,885 买盘
10:28:24 9.77 0.000 81 79,137 卖盘
10:28:15 9.77 0.000 37 36,149 买盘
10:28:12 9.77 0.010 49 47,873 买盘
10:27:54 9.76 0.000 75 73,200 买盘
10:27:43 9.76 0.010 8 7,808 买盘
10:27:35 9.75 0.000 5 4,875 买盘
10:27:33 9.75 0.010 6 5,850 买盘
10:27:29 9.74 0.000 2 1,948 卖盘
10:27:21 9.74 0.000 41 39,934 买盘
10:27:15 9.74 0.000 15 14,610 买盘
10:27:12 9.74 0.000 14 13,636 买盘
10:27:06 9.74 0.010 105 102,270 买盘
10:27:02 9.73 -0.010 83 80,759 卖盘
10:26:56 9.74 0.010 20 19,480 买盘
10:26:39 9.73 -0.010 35 34,060 卖盘
10:26:30 9.74 0.000 67 65,219 买盘
10:26:27 9.74 0.000 1 974 买盘
10:26:21 9.74 0.000 112 109,088 买盘
10:26:18 9.74 0.000 10 9,740 买盘
10:26:10 9.74 0.010 10 9,740 买盘
10:26:06 9.73 0.000 25 24,342 卖盘
10:26:00 9.73 -0.010 20 19,460 卖盘
10:25:54 9.74 0.000 20 19,480 买盘
10:25:48 9.74 0.010 2 1,948 买盘
10:25:45 9.73 -0.010 10 9,730 卖盘
10:25:27 9.74 0.000 7 6,818 买盘
10:25:20 9.74 0.010 99 96,339 买盘
10:25:16 9.73 0.000 10 9,730 卖盘
10:25:13 9.73 -0.010 29 28,217 卖盘
10:25:00 9.74 0.010 7 6,817 买盘
10:24:54 9.73 0.000 15 14,595 卖盘
10:24:47 9.73 -0.010 12 11,676 卖盘
10:24:45 9.74 0.000 24 23,376 卖盘
10:24:19 9.74 0.000 52 50,648 卖盘
10:24:10 9.74 -0.010 8 7,796 卖盘
10:24:07 9.75 0.000 1 975 卖盘
10:24:03 9.75 0.000 35 34,125 买盘
10:23:49 9.75 0.000 23 22,425 卖盘
10:23:33 9.75 -0.010 9 8,775 卖盘
10:23:20 9.76 0.000 33 32,208 卖盘
10:23:10 9.76 0.000 50 48,800 卖盘
10:22:55 9.76 -0.010 6 5,856 卖盘
10:22:46 9.77 0.020 3 2,930 买盘
10:21:09 9.75 0.010 2 1,950 买盘
10:21:06 9.74 -0.010 10 9,740 卖盘
10:21:00 9.75 -0.010 198 193,110 卖盘
10:20:53 9.76 0.000 2 1,952 卖盘
10:20:48 9.76 -0.010 55 53,711 卖盘
10:20:42 9.77 0.000 39 38,103 卖盘
10:20:40 9.77 -0.010 26 25,402 卖盘
10:20:37 9.78 0.010 223 217,875 买盘
10:20:29 9.77 -0.010 13 12,701 卖盘
10:20:23 9.78 0.010 2 1,956 买盘
10:20:03 9.77 -0.010 1 977 卖盘
10:20:00 9.78 0.000 4 3,912 卖盘
10:19:41 9.78 0.010 21 20,538 卖盘
10:19:38 9.77 -0.010 152 148,586 卖盘
10:19:30 9.78 0.000 41 40,098 买盘
10:19:25 9.78 0.000 10 9,780 买盘
10:19:21 9.78 0.000 1 978 买盘
10:19:04 9.78 0.000 19 18,582 买盘
10:18:46 9.78 0.000 1 978 买盘
10:18:37 9.78 0.000 53 51,794 买盘
10:18:27 9.78 0.000 11 10,755 买盘
10:18:21 9.78 0.010 20 19,560 买盘
10:18:17 9.77 -0.010 4 3,908 卖盘
10:18:15 9.78 0.000 10 9,780 买盘
10:18:06 9.78 0.010 8 7,824 买盘
10:17:40 9.77 0.000 8 7,816 买盘
10:17:35 9.77 0.000 10 9,770 买盘
10:17:27 9.77 0.000 29 28,333 买盘
10:17:24 9.77 0.000 1 977 买盘
10:17:07 9.77 0.000 3 2,931 买盘
10:17:03 9.77 0.000 30 29,310 买盘
10:17:00 9.77 0.000 6 5,862 买盘
10:16:47 9.77 0.010 1 977 买盘
10:16:18 9.76 0.000 46 44,926 卖盘
10:15:52 9.76 0.000 36 35,136 买盘
10:15:49 9.76 0.000 11 10,736 买盘
10:15:40 9.76 0.000 10 9,760 买盘
10:15:36 9.76 -0.010 26 25,376 卖盘
10:15:21 9.77 0.010 5 4,885 买盘
10:15:18 9.76 0.000 6 5,856 买盘
10:15:06 9.76 0.010 2 1,952 买盘
10:15:00 9.75 -0.010 16 15,600 卖盘
10:14:58 9.76 -0.010 293 286,068 卖盘
10:14:31 9.77 0.000 10 9,770 卖盘
10:14:27 9.77 -0.010 10 9,770 卖盘
10:14:24 9.78 0.000 172 168,216 卖盘
10:14:13 9.78 0.000 2 1,956 卖盘
10:14:03 9.78 0.000 1 978 卖盘
10:14:00 9.78 0.000 23 22,501 卖盘
10:13:52 9.78 0.000 1 978 卖盘
10:13:43 9.78 0.000 33 32,274 卖盘
10:13:30 9.78 0.000 15 14,670 卖盘
10:13:17 9.78 0.000 6 5,868 买盘
10:13:03 9.78 0.000 8 7,824 买盘
10:13:01 9.78 0.000 20 19,560 买盘
10:12:57 9.78 0.000 21 20,538 买盘
10:12:53 9.78 0.000 18 17,604 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020