网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

历史数据下载 经纬纺机(000666) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.10 -0.010 6 7,262 卖盘
14:56:57 12.11 0.000 8 9,688 买盘
14:56:36 12.11 0.000 15 18,165 买盘
14:56:27 12.11 0.000 46 55,706 卖盘
14:56:15 12.11 0.020 154 186,462 买盘
14:56:06 12.09 0.000 3 3,627 卖盘
14:56:00 12.09 -0.010 1 1,209 卖盘
14:55:57 12.10 0.000 50 60,500 卖盘
14:55:39 12.10 0.000 24 29,040 卖盘
14:55:36 12.10 0.000 30 36,300 卖盘
14:55:27 12.10 0.000 8 9,680 卖盘
14:55:00 12.10 -0.010 3 3,630 卖盘
14:54:57 12.11 0.010 10 12,110 买盘
14:54:30 12.10 0.020 51 61,710 买盘
14:54:18 12.08 -0.010 61 73,688 卖盘
14:54:15 12.09 0.000 3 3,627 卖盘
14:54:06 12.09 0.000 37 44,753 卖盘
14:54:03 12.09 -0.010 5 6,046 卖盘
14:53:54 12.10 0.010 4 4,840 买盘
14:53:48 12.09 0.000 36 43,524 卖盘
14:53:42 12.09 0.000 6 7,254 卖盘
14:53:33 12.09 0.010 9 10,881 买盘
14:53:18 12.08 0.000 1 1,208 卖盘
14:53:00 12.08 -0.010 2 2,417 卖盘
14:52:57 12.09 0.000 1 1,209 卖盘
14:52:54 12.09 -0.010 139 168,051 卖盘
14:52:48 12.10 0.000 86 104,060 卖盘
14:52:36 12.10 0.000 2 2,420 卖盘
14:52:30 12.10 0.000 1 1,210 卖盘
14:52:15 12.10 -0.010 21 25,410 卖盘
14:52:03 12.11 0.010 1 1,211 买盘
14:51:57 12.10 -0.010 1 1,210 卖盘
14:51:51 12.11 0.010 23 27,847 买盘
14:51:48 12.10 0.000 2 2,420 卖盘
14:51:45 12.10 0.000 50 60,500 卖盘
14:51:42 12.10 0.000 14 16,940 买盘
14:51:39 12.10 0.010 10 12,100 买盘
14:51:36 12.09 -0.010 1 1,209 卖盘
14:51:30 12.10 0.010 2 2,420 买盘
14:51:24 12.09 0.010 80 96,720 买盘
14:51:12 12.08 -0.010 0 447 卖盘
14:51:03 12.09 0.000 11 13,289 买盘
14:50:42 12.09 0.010 28 33,852 买盘
14:50:24 12.08 0.000 28 33,824 买盘
14:50:21 12.08 0.000 5 6,040 买盘
14:50:15 12.08 0.000 18 21,744 卖盘
14:50:03 12.08 -0.020 4 4,832 卖盘
14:50:00 12.10 0.020 26 31,460 买盘
14:49:57 12.08 -0.020 15 18,125 卖盘
14:49:39 12.10 0.000 1 1,210 买盘
14:49:33 12.10 0.010 80 96,797 买盘
14:49:24 12.09 0.000 2 2,418 卖盘
14:49:06 12.09 -0.010 1 1,209 买盘
14:48:24 12.10 0.020 9 10,890 买盘
14:47:57 12.08 0.000 20 24,160 买盘
14:47:54 12.08 0.010 200 241,600 买盘
14:47:48 12.07 0.000 19 22,933 卖盘
14:47:45 12.07 -0.010 10 12,070 卖盘
14:47:42 12.08 0.000 8 9,664 买盘
14:47:33 12.08 0.000 19 22,952 买盘
14:47:15 12.08 0.010 4 4,832 买盘
14:47:09 12.07 -0.010 6 7,242 卖盘
14:47:06 12.08 0.010 1 1,208 买盘
14:46:54 12.07 0.010 10 12,070 买盘
14:46:18 12.06 -0.020 1 1,206 卖盘
14:45:57 12.08 0.000 82 99,056 卖盘
14:45:42 12.08 0.000 8 9,664 买盘
14:45:33 12.08 0.020 6 7,248 买盘
14:45:27 12.06 -0.020 55 66,366 卖盘
14:45:06 12.08 0.000 18 21,744 买盘
14:44:54 12.08 0.000 18 21,744 买盘
14:44:30 12.08 0.000 5 6,040 买盘
14:44:24 12.08 0.000 1 1,208 买盘
14:44:12 12.08 0.000 6 7,248 买盘
14:44:09 12.08 0.000 100 120,790 买盘
14:43:27 12.08 0.020 1 1,208 买盘
14:42:15 12.06 0.000 1 1,206 卖盘
14:42:00 12.06 -0.020 30 36,188 卖盘
14:41:39 12.08 0.000 10 12,080 买盘
14:41:24 12.08 0.000 14 16,912 卖盘
14:41:15 12.08 0.000 5 6,040 卖盘
14:41:12 12.08 0.000 5 6,040 卖盘
14:40:54 12.08 0.010 12 14,496 买盘
14:40:51 12.07 0.000 0 531 买盘
14:40:36 12.07 0.000 107 129,149 买盘
14:40:33 12.07 0.030 38 45,856 买盘
14:40:30 12.04 0.000 47 56,588 买盘
14:40:27 12.04 -0.030 450 541,400 卖盘
14:40:18 12.07 0.000 1 1,207 买盘
14:40:15 12.07 0.000 20 24,140 买盘
14:40:12 12.07 0.000 5 6,035 买盘
14:39:57 12.07 0.000 53 63,971 买盘
14:39:42 12.07 0.030 123 148,461 买盘
14:39:39 12.04 0.000 38 46,282 卖盘
14:39:30 12.04 0.000 15 18,060 买盘
14:39:27 12.04 0.010 2 2,408 买盘
14:39:24 12.03 -0.010 57 68,595 卖盘
14:39:21 12.04 0.000 25 30,083 买盘
14:39:18 12.04 0.000 4 4,816 买盘
14:39:15 12.04 0.010 62 74,648 买盘
14:39:09 12.03 0.000 458 550,974 买盘
14:39:06 12.03 0.000 24 28,872 买盘
14:39:03 12.03 0.000 14 16,842 买盘
14:39:00 12.03 0.000 669 804,807 买盘
14:38:54 12.03 0.000 20 24,060 买盘
14:38:48 12.03 0.000 6 7,218 买盘
14:38:45 12.03 0.010 5 6,015 买盘
14:38:42 12.02 -0.010 10 12,020 卖盘
14:38:36 12.03 0.010 3 3,609 买盘
14:38:33 12.02 0.000 1 1,202 卖盘
14:38:30 12.02 -0.010 144 173,123 卖盘
14:38:21 12.03 0.010 16 19,248 买盘
14:38:15 12.02 0.000 16 19,240 卖盘
14:38:12 12.02 0.000 7 8,420 卖盘
14:38:09 12.02 -0.010 8 9,616 卖盘
14:38:06 12.03 0.000 10 12,030 买盘
14:38:03 12.03 -0.010 741 891,438 卖盘
14:37:51 12.04 0.000 70 84,280 买盘
14:37:42 12.04 0.000 52 62,608 买盘
14:37:33 12.04 0.010 1 1,204 买盘
14:37:27 12.03 -0.010 1 1,203 卖盘
14:37:21 12.04 0.000 24 28,886 买盘
14:37:18 12.04 0.000 30 36,120 买盘
14:37:15 12.04 0.000 60 72,240 买盘
14:37:00 12.04 0.000 8 9,632 买盘
14:36:48 12.04 0.000 1 1,204 买盘
14:36:33 12.04 0.000 12 14,448 买盘
14:36:24 12.04 0.000 75 90,300 买盘
14:36:18 12.04 0.000 40 48,160 买盘
14:36:12 12.04 0.000 1 1,204 买盘
14:36:09 12.04 0.010 80 96,320 买盘
14:36:06 12.03 -0.010 52 62,556 卖盘
14:36:03 12.04 0.000 8 9,632 买盘
14:36:00 12.04 0.000 10 12,040 买盘
14:35:57 12.04 0.000 47 56,588 买盘
14:35:54 12.04 0.000 50 60,200 买盘
14:35:51 12.04 0.000 60 72,240 买盘
14:35:48 12.04 0.000 28 33,712 买盘
14:35:45 12.04 0.000 30 36,120 买盘
14:35:42 12.04 0.000 9 10,836 买盘
14:35:36 12.04 0.000 20 24,080 买盘
14:35:30 12.04 0.000 1 1,204 买盘
14:35:18 12.04 0.000 50 60,200 买盘
14:35:12 12.04 0.000 85 102,340 买盘
14:35:09 12.04 -0.010 619 744,824 卖盘
14:35:06 12.05 0.010 1,066 1,284,530 买盘
14:35:00 12.04 -0.010 12 14,448 卖盘
14:34:27 12.05 0.000 1 1,205 买盘
14:34:24 12.05 0.000 18 21,690 买盘
14:34:21 12.05 -0.010 122 147,010 卖盘
14:34:18 12.06 0.010 189 227,934 买盘
14:34:12 12.05 -0.010 1 1,205 卖盘
14:34:03 12.06 0.010 30 36,180 买盘
14:33:57 12.05 0.000 301 362,705 买盘
14:33:54 12.05 0.000 13 15,665 买盘
14:33:48 12.05 0.000 40 48,200 买盘
14:33:45 12.05 0.000 5 6,025 买盘
14:33:39 12.05 0.000 11 13,255 买盘
14:33:36 12.05 0.010 5 6,025 买盘
14:33:33 12.04 -0.010 1 1,204 卖盘
14:33:21 12.05 0.000 1 1,205 买盘
14:33:18 12.05 0.000 5 6,025 买盘
14:33:12 12.05 0.000 20 24,100 买盘
14:32:48 12.05 0.000 2 2,410 买盘
14:32:45 12.05 0.000 25 30,125 买盘
14:32:42 12.05 0.000 10 12,050 买盘
14:32:36 12.05 0.000 20 24,100 买盘
14:32:30 12.05 0.010 1 1,205 买盘
14:32:24 12.04 -0.010 50 60,200 卖盘
14:32:21 12.05 0.000 6 7,230 买盘
14:32:15 12.05 0.000 8 9,640 买盘
14:32:12 12.05 0.000 165 198,825 买盘
14:32:09 12.05 0.000 5 6,025 买盘
14:32:03 12.05 0.000 5 6,025 买盘
14:32:00 12.05 0.010 1 1,205 买盘
14:31:54 12.04 -0.010 2 2,408 卖盘
14:31:51 12.05 0.000 3 3,615 买盘
14:31:48 12.05 0.000 10 12,050 买盘
14:31:30 12.05 0.010 202 243,410 买盘
14:31:27 12.04 0.000 50 60,200 卖盘
14:31:21 12.04 0.000 1 1,204 卖盘
14:31:18 12.04 -0.010 40 48,160 卖盘
14:31:12 12.05 0.000 1 1,205 买盘
14:31:00 12.05 0.000 3 3,615 买盘
14:30:57 12.05 0.000 21 25,304 买盘
14:30:48 12.05 0.000 5 6,025 买盘
14:30:27 12.05 0.000 10 12,050 买盘
14:30:15 12.05 0.010 3 3,615 买盘
14:30:00 12.04 0.000 78 93,912 卖盘
14:29:57 12.04 0.000 3 3,613 卖盘
14:29:45 12.04 -0.010 1 1,204 卖盘
14:29:27 12.05 0.000 106 127,730 卖盘
14:28:57 12.05 -0.010 2 2,410 卖盘
14:28:51 12.06 0.010 1 1,206 买盘
14:28:48 12.05 -0.010 10 12,050 卖盘
14:28:36 12.06 0.010 1 1,206 买盘
14:28:18 12.05 0.010 5 6,025 买盘
14:28:09 12.04 -0.010 50 60,200 卖盘
14:28:06 12.05 0.000 9 10,845 买盘
14:28:00 12.05 0.000 86 103,630 卖盘
14:27:54 12.05 0.000 18 21,690 卖盘
14:27:51 12.05 0.000 5 6,025 卖盘
14:27:36 12.05 0.000 2 2,410 卖盘
14:27:24 12.05 0.000 61 73,505 买盘
14:27:18 12.05 0.000 220 265,100 卖盘
14:26:39 12.05 -0.010 20 24,100 卖盘
14:26:36 12.06 0.010 2 2,412 买盘
14:26:33 12.05 0.000 52 62,660 卖盘
14:26:27 12.05 0.000 83 100,015 卖盘
14:26:12 12.05 -0.010 20 24,100 卖盘
14:26:09 12.06 0.010 7 8,442 买盘
14:26:06 12.05 -0.010 8 9,640 卖盘
14:25:45 12.06 0.000 9 10,854 买盘
14:25:27 12.06 0.000 27 32,562 买盘
14:25:00 12.06 0.000 1 1,206 买盘
14:24:45 12.06 0.000 1 1,206 买盘
14:24:42 12.06 0.000 5 6,030 买盘
14:24:33 12.06 0.000 25 30,150 买盘
14:24:18 12.06 0.000 5 6,030 买盘
14:24:00 12.06 0.000 22 26,532 买盘
14:23:57 12.06 0.000 1 1,206 买盘
14:23:33 12.06 0.000 27 32,562 买盘
14:23:21 12.06 0.000 5 6,030 买盘
14:23:18 12.06 0.000 1 1,206 买盘
14:22:54 12.06 0.000 30 36,180 买盘
14:22:33 12.06 0.000 1 1,206 买盘
14:22:30 12.06 0.010 3 3,618 买盘
14:22:06 12.05 0.000 4 4,820 卖盘
14:21:57 12.05 -0.010 10 12,050 卖盘
14:21:51 12.06 0.010 3 3,618 买盘
14:21:39 12.05 -0.010 10 12,050 卖盘
14:21:27 12.06 0.000 3 3,618 买盘
14:21:24 12.06 0.010 2 2,412 买盘
14:21:21 12.05 -0.010 50 60,250 卖盘
14:20:48 12.06 0.000 3 3,616 买盘
14:20:39 12.06 0.000 40 48,240 买盘
14:20:36 12.06 0.000 31 37,386 买盘
14:20:27 12.06 0.010 1 1,206 买盘
14:20:09 12.05 0.000 10 12,050 卖盘
14:20:00 12.05 0.000 301 362,706 卖盘
14:19:54 12.05 0.000 10 12,050 卖盘
14:19:18 12.05 -0.010 20 24,119 卖盘
14:18:21 12.06 0.000 45 54,270 卖盘
14:18:09 12.06 0.000 2 2,412 卖盘
14:17:27 12.06 0.000 20 24,120 卖盘
14:16:45 12.06 0.000 36 43,416 买盘
14:16:36 12.06 0.010 10 12,060 买盘
14:16:27 12.05 -0.010 53 63,865 卖盘
14:16:21 12.06 0.010 10 12,060 买盘
14:16:15 12.05 -0.010 1 1,205 卖盘
14:15:45 12.06 0.010 62 74,772 卖盘
14:15:18 12.05 -0.010 225 271,133 卖盘
14:15:09 12.06 0.000 40 48,240 卖盘
14:14:54 12.06 0.000 8 9,648 卖盘
14:14:39 12.06 0.000 30 36,180 卖盘
14:14:36 12.06 0.000 1 1,206 卖盘
14:14:27 12.06 0.000 30 36,180 卖盘
14:14:21 12.06 0.000 13 15,678 卖盘
14:14:15 12.06 0.000 10 12,060 卖盘
14:14:12 12.06 0.000 16 19,296 卖盘
14:13:48 12.06 0.000 30 36,180 卖盘
14:13:27 12.06 -0.010 100 120,600 卖盘
14:13:24 12.07 0.010 1 1,207 买盘
14:13:09 12.06 0.000 32 38,592 卖盘
14:13:06 12.06 -0.010 10 12,060 卖盘
14:12:12 12.07 -0.010 12 14,484 卖盘
14:12:06 12.08 0.010 1 1,208 买盘
14:11:57 12.07 -0.010 93 112,251 卖盘
14:11:15 12.08 0.000 9 10,872 买盘
14:09:42 12.08 0.000 1 1,208 买盘
14:09:09 12.08 0.010 29 35,032 买盘
14:08:42 12.07 0.000 2 2,414 卖盘
14:08:33 12.07 -0.010 30 36,210 卖盘
14:08:24 12.08 0.010 13 15,704 买盘
14:08:12 12.07 0.000 1 1,207 卖盘
14:07:57 12.07 0.000 7 8,449 卖盘
14:06:48 12.07 0.000 8 9,662 卖盘
14:06:45 12.07 0.000 5 6,035 卖盘
14:06:39 12.07 0.000 2 2,414 卖盘
14:06:30 12.07 0.000 1 1,207 卖盘
14:06:27 12.07 0.000 74 89,318 卖盘
14:06:24 12.07 0.000 1 1,207 卖盘
14:04:42 12.07 0.000 1 1,207 卖盘
14:04:39 12.07 0.000 7 8,449 买盘
14:04:24 12.07 0.000 5 6,035 买盘
14:04:21 12.07 0.000 9 10,863 买盘
14:04:15 12.07 0.000 40 48,280 买盘
14:04:12 12.07 0.010 10 12,070 买盘
14:04:06 12.06 -0.010 122 147,142 卖盘
14:04:00 12.07 0.000 3 3,621 买盘
14:03:51 12.07 0.000 10 12,070 买盘
14:03:48 12.07 0.010 10 12,070 买盘
14:03:45 12.06 -0.010 1 1,206 卖盘
14:03:30 12.07 0.010 110 132,670 买盘
14:03:24 12.06 -0.010 14 16,884 卖盘
14:03:18 12.07 0.000 7 8,449 买盘
14:03:15 12.07 0.000 20 24,140 买盘
14:03:00 12.07 0.000 116 140,012 买盘
14:02:57 12.07 0.000 10 12,070 买盘
14:02:51 12.07 0.000 8 9,656 买盘
14:02:48 12.07 0.000 8 9,656 买盘
14:02:45 12.07 0.000 1 1,207 买盘
14:02:42 12.07 0.000 1 1,207 买盘
14:02:39 12.07 0.000 2 2,414 买盘
14:02:36 12.07 0.000 11 13,277 买盘
14:02:33 12.07 0.000 3 3,621 买盘
14:02:27 12.07 0.000 5 6,035 买盘
14:02:24 12.07 0.000 21 25,347 买盘
14:02:15 12.07 0.000 2 2,414 买盘
14:02:00 12.07 0.000 15 18,105 买盘
14:01:54 12.07 0.000 12 14,482 买盘
14:01:30 12.07 0.000 2 2,414 卖盘
14:01:12 12.07 0.000 162 195,534 卖盘
14:00:39 12.07 0.000 70 84,490 卖盘
14:00:00 12.07 0.000 3 3,621 卖盘
13:59:54 12.07 0.000 18 21,726 卖盘
13:59:48 12.07 0.000 1 1,207 卖盘
13:59:18 12.07 0.000 13 15,691 卖盘
13:58:39 12.07 0.000 11 13,277 买盘
13:58:36 12.07 0.000 1 1,207 买盘
13:58:27 12.07 -0.010 46 55,522 卖盘
13:58:21 12.08 0.010 5 6,040 买盘
13:58:09 12.07 0.000 65 78,455 卖盘
13:57:48 12.07 0.000 15 18,105 卖盘
13:57:33 12.07 -0.010 35 42,245 卖盘
13:57:24 12.08 0.000 60 72,480 卖盘
13:57:21 12.08 0.000 4 4,832 卖盘
13:57:18 12.08 0.000 23 27,784 卖盘
13:57:09 12.08 -0.010 11 13,289 卖盘
13:57:06 12.09 0.010 7 8,463 买盘
13:57:00 12.08 -0.010 9 10,872 卖盘
13:56:45 12.09 0.010 4 4,836 卖盘
13:56:24 12.08 0.000 21 25,368 卖盘
13:56:21 12.08 -0.020 10 12,080 卖盘
13:56:15 12.10 0.020 1 1,210 中性盘
13:56:12 12.08 0.000 3 3,624 卖盘
13:56:03 12.08 -0.020 600 725,421 卖盘
13:56:00 12.10 -0.010 2 2,420 卖盘
13:55:57 12.11 0.010 10 12,110 买盘
13:55:51 12.10 0.000 5 6,050 卖盘
13:55:48 12.10 0.000 3 3,630 卖盘
13:55:24 12.10 0.000 10 12,100 卖盘
13:55:09 12.10 0.000 25 30,250 卖盘
13:54:57 12.10 -0.010 1 1,210 卖盘
13:54:48 12.11 0.010 8 9,688 买盘
13:53:39 12.10 -0.010 50 60,500 卖盘
13:53:36 12.11 0.010 1 1,211 买盘
13:53:24 12.10 0.000 6 7,260 卖盘
13:52:42 12.10 0.000 150 181,500 卖盘
13:52:21 12.10 -0.010 1 1,210 卖盘
13:52:12 12.11 0.000 4 4,844 买盘
13:52:06 12.11 0.000 10 12,110 买盘
13:52:03 12.11 0.000 16 19,376 买盘
13:52:00 12.11 -0.010 55 66,605 卖盘
13:51:51 12.12 0.000 2 2,424 买盘
13:50:57 12.12 0.010 6 7,272 买盘
13:50:42 12.11 0.000 13 15,743 卖盘
13:49:24 12.11 0.010 5 6,055 买盘
13:49:21 12.10 -0.010 3 3,630 卖盘
13:49:15 12.11 0.000 1 1,211 买盘
13:48:36 12.11 0.000 9 10,899 买盘
13:47:57 12.11 0.000 9 10,899 买盘
13:47:33 12.11 0.000 3 3,633 买盘
13:47:06 12.11 0.000 1 1,211 买盘
13:46:57 12.11 0.010 5 6,055 买盘
13:46:06 12.10 -0.010 13 15,730 卖盘
13:45:48 12.11 0.000 1 1,211 买盘
13:45:12 12.11 0.010 25 30,255 买盘
13:44:54 12.10 0.000 5 6,050 卖盘
13:44:24 12.10 -0.010 3 3,630 卖盘
13:43:54 12.11 0.000 10 12,110 买盘
13:43:36 12.11 0.000 2 2,422 买盘
13:43:21 12.11 -0.010 66 79,926 卖盘
13:42:54 12.12 0.010 5 6,060 买盘
13:42:48 12.11 -0.010 6 7,266 卖盘
13:42:30 12.12 0.010 1 1,212 买盘
13:42:21 12.11 0.000 6 7,266 卖盘
13:42:15 12.11 0.000 2 2,422 卖盘
13:41:51 12.11 0.000 16 19,376 卖盘
13:41:18 12.11 -0.010 5 6,055 卖盘
13:39:45 12.12 0.010 1 1,212 买盘
13:38:51 12.11 -0.010 2 2,422 卖盘
13:38:30 12.12 0.010 1 1,212 买盘
13:38:12 12.11 0.000 10 12,110 卖盘
13:37:57 12.11 0.000 30 36,330 卖盘
13:37:51 12.11 0.000 1 1,211 卖盘
13:37:48 12.11 -0.010 11 13,321 卖盘
13:37:06 12.12 0.000 101 122,412 买盘
13:36:51 12.12 0.000 1 1,212 买盘
13:36:45 12.12 0.000 1 1,212 买盘
13:36:42 12.12 0.010 25 30,300 买盘
13:36:27 12.11 0.000 21 25,431 卖盘
13:36:15 12.11 -0.010 3 3,633 卖盘
13:35:42 12.12 0.010 10 12,120 买盘
13:35:30 12.11 0.000 29 35,119 卖盘
13:34:48 12.11 0.000 20 24,220 卖盘
13:34:39 12.11 -0.010 33 39,963 卖盘
13:34:27 12.12 0.010 2 2,424 买盘
13:34:15 12.11 0.000 20 24,220 卖盘
13:34:03 12.11 -0.010 20 24,220 卖盘
13:33:42 12.12 0.000 50 60,600 买盘
13:33:24 12.12 0.000 38 46,056 买盘
13:33:18 12.12 0.010 8 9,696 买盘
13:33:00 12.11 0.000 8 9,688 卖盘
13:32:54 12.11 0.010 94 113,834 买盘
13:32:33 12.10 0.000 9 10,890 卖盘
13:32:27 12.10 -0.010 30 36,300 卖盘
13:31:09 12.11 0.010 1 1,211 买盘
13:31:03 12.10 0.000 10 12,100 卖盘
13:30:33 12.10 0.000 1 1,210 卖盘
13:30:12 12.10 0.000 20 24,200 卖盘
13:29:24 12.10 0.000 5 6,050 卖盘
13:28:39 12.10 0.000 10 12,100 卖盘
13:28:18 12.10 -0.010 225 272,250 卖盘
13:27:27 12.11 0.000 1 1,211 买盘
13:27:24 12.11 0.010 4 4,844 买盘
13:26:57 12.10 -0.010 100 121,000 卖盘
13:26:54 12.11 -0.010 20 24,220 买盘
13:26:18 12.12 0.010 5 6,060 买盘
13:25:45 12.11 0.000 13 15,743 卖盘
13:25:42 12.11 -0.010 3 3,633 卖盘
13:25:36 12.12 0.000 1 1,212 卖盘
13:25:09 12.12 0.000 15 18,180 卖盘
13:24:39 12.12 0.010 15 18,180 买盘
13:24:30 12.11 0.000 19 23,009 买盘
13:24:24 12.11 0.000 5 6,055 买盘
13:24:15 12.11 0.000 10 12,110 买盘
13:24:03 12.11 0.000 1 1,211 买盘
13:24:00 12.11 0.000 30 36,330 买盘
13:22:54 12.11 0.000 2 2,422 买盘
13:22:06 12.11 0.000 5 6,055 买盘
13:21:30 12.11 0.000 5 6,055 卖盘
13:21:21 12.11 0.000 2 2,422 卖盘
13:20:42 12.11 0.000 60 72,660 卖盘
13:20:00 12.11 -0.020 315 381,696 卖盘
13:19:51 12.13 0.010 1 1,213 买盘
13:19:15 12.12 -0.010 20 24,240 卖盘
13:18:57 12.13 0.010 2 2,426 买盘
13:18:42 12.12 -0.010 2 2,424 卖盘
13:17:33 12.13 0.000 20 24,260 卖盘
13:17:15 12.13 -0.010 10 12,130 卖盘
13:16:51 12.14 0.010 1 1,214 买盘
13:16:48 12.13 0.000 1 1,213 卖盘
13:16:15 12.13 0.000 5 6,065 卖盘
13:16:06 12.13 0.000 19 23,047 买盘
13:16:03 12.13 0.000 5 6,065 买盘
13:15:18 12.13 0.000 3 3,639 买盘
13:15:12 12.13 0.000 3 3,639 买盘
13:14:30 12.13 0.010 10 12,130 买盘
13:14:06 12.12 0.000 10 12,120 卖盘
13:13:51 12.12 0.000 46 55,752 卖盘
13:11:09 12.12 -0.010 19 23,028 卖盘
13:10:21 12.13 0.010 20 24,260 买盘
13:10:09 12.12 -0.010 2 2,424 卖盘
13:09:48 12.13 0.000 4 4,852 买盘
13:08:45 12.13 0.000 5 6,065 买盘
13:08:21 12.13 0.000 14 16,982 买盘
13:07:45 12.13 0.000 9 10,917 买盘
13:07:36 12.13 0.000 148 179,524 买盘
13:07:24 12.13 0.000 1 1,213 买盘
13:06:30 12.13 0.000 1 1,213 买盘
13:06:12 12.13 0.000 11 13,343 买盘
13:05:45 12.13 0.010 10 12,130 买盘
13:05:27 12.12 0.000 4 4,848 卖盘
13:04:42 12.12 0.000 8 9,696 卖盘
13:04:24 12.12 -0.010 42 50,904 卖盘
13:03:36 12.13 0.000 2 2,426 买盘
13:01:33 12.13 0.000 3 3,639 买盘
13:01:27 12.13 0.000 5 6,065 买盘
13:00:15 12.13 0.000 2 2,426 买盘
13:00:12 12.13 0.000 1 1,213 买盘
13:00:09 12.13 0.000 3 3,639 买盘
13:00:06 12.13 0.000 31 37,603 买盘
13:00:03 12.13 0.000 38 46,094 买盘
11:29:57 12.13 -0.010 125 151,625 卖盘
11:29:06 12.14 0.000 1 1,214 买盘
11:28:30 12.14 0.000 3 3,642 买盘
11:28:21 12.14 0.000 94 114,116 买盘
11:28:18 12.14 0.000 2 2,428 买盘
11:27:48 12.14 0.000 8 9,712 买盘
11:27:30 12.14 0.000 3 3,642 买盘
11:26:42 12.14 0.000 4 4,856 买盘
11:26:30 12.14 0.010 2 2,428 买盘
11:25:30 12.13 -0.010 5 6,065 卖盘
11:25:18 12.14 0.000 10 12,140 买盘
11:25:03 12.14 0.000 16 19,424 买盘
11:24:00 12.14 0.000 3 3,642 买盘
11:23:54 12.14 0.000 8 9,712 买盘
11:23:45 12.14 0.000 1 1,214 买盘
11:23:36 12.14 0.000 8 9,712 买盘
11:23:27 12.14 0.000 2 2,428 买盘
11:23:15 12.14 0.000 20 24,280 买盘
11:22:51 12.14 0.000 16 19,424 买盘
11:22:39 12.14 0.000 50 60,700 买盘
11:22:12 12.14 0.000 8 9,712 买盘
11:22:00 12.14 0.010 4 4,856 买盘
11:21:39 12.13 0.000 1 1,213 卖盘
11:21:06 12.13 -0.010 9 10,917 卖盘
11:21:00 12.14 0.000 21 25,494 买盘
11:20:36 12.14 0.000 3 3,642 买盘
11:20:30 12.14 0.000 3 3,642 买盘
11:20:24 12.14 0.010 4 4,856 买盘
11:18:27 12.13 0.000 20 24,260 买盘
11:18:15 12.13 0.010 3 3,639 买盘
11:17:39 12.12 -0.010 33 39,996 卖盘
11:16:54 12.13 0.000 36 43,668 卖盘
11:16:51 12.13 0.000 17 20,621 卖盘
11:16:39 12.13 0.000 5 6,065 卖盘
11:16:27 12.13 -0.010 3 3,639 卖盘
11:16:21 12.14 0.000 3 3,642 买盘
11:15:03 12.14 0.010 2 2,428 买盘
11:14:39 12.13 0.010 14 16,982 买盘
11:14:30 12.12 0.000 4 4,848 卖盘
11:14:27 12.12 0.000 6 7,272 卖盘
11:14:24 12.12 -0.010 17 20,604 卖盘
11:14:15 12.13 0.010 6 7,278 买盘
11:13:42 12.12 0.000 29 35,148 买盘
11:13:30 12.12 0.000 2 2,424 买盘
11:13:06 12.12 0.000 8 9,696 买盘
11:13:00 12.12 -0.010 61 73,932 卖盘
11:12:06 12.13 0.010 2 2,426 买盘
11:11:45 12.12 0.000 98 118,776 买盘
11:10:21 12.12 0.010 21 25,452 买盘
11:10:06 12.11 0.000 30 36,330 买盘
11:10:03 12.11 0.000 20 24,220 买盘
11:09:54 12.11 -0.010 50 60,550 卖盘
11:08:51 12.12 0.010 4 4,848 买盘
11:07:30 12.11 0.000 25 30,275 买盘
11:06:57 12.11 0.010 94 113,834 买盘
11:06:54 12.10 -0.010 10 12,100 卖盘
11:06:39 12.11 0.000 5 6,055 买盘
11:06:27 12.11 0.010 3 3,633 买盘
11:06:18 12.10 -0.010 10 12,100 买盘
11:06:00 12.11 -0.010 42 50,862 买盘
11:05:42 12.12 0.060 21 25,447 买盘
11:05:36 12.06 -0.050 512 618,851 卖盘
11:05:12 12.11 0.000 9 10,899 买盘
11:05:06 12.11 0.000 22 26,642 买盘
11:05:03 12.11 0.000 28 33,908 买盘
11:05:00 12.11 0.000 78 94,458 卖盘
11:04:54 12.11 -0.010 79 95,669 卖盘
11:04:33 12.12 0.000 15 18,180 买盘
11:04:06 12.12 0.010 3 3,636 买盘
11:03:36 12.11 -0.010 6 7,266 卖盘
11:03:12 12.12 -0.010 128 155,136 卖盘
11:02:48 12.13 0.010 21 25,473 买盘
11:02:33 12.12 0.000 8 9,696 卖盘
11:02:15 12.12 -0.010 18 21,816 卖盘
11:02:06 12.13 -0.010 10 12,130 卖盘
11:01:51 12.14 0.020 3 3,642 买盘
11:00:51 12.12 -0.020 12 14,544 卖盘
10:59:57 12.14 0.020 3 3,642 买盘
10:59:45 12.12 -0.020 1 1,212 卖盘
10:59:33 12.14 0.000 1 1,214 买盘
10:59:27 12.14 0.000 1 1,214 买盘
10:59:21 12.14 0.020 3 3,642 买盘
10:58:39 12.12 0.010 32 38,784 买盘
10:58:27 12.11 -0.010 2 2,422 卖盘
10:58:18 12.12 0.010 2 2,424 买盘
10:57:21 12.11 0.010 2 2,422 买盘
10:57:18 12.10 0.000 1 1,210 卖盘
10:56:48 12.10 -0.010 278 336,409 卖盘
10:56:18 12.11 -0.010 26 31,486 卖盘
10:56:00 12.12 0.010 3 3,636 买盘
10:55:30 12.11 0.000 100 121,100 卖盘
10:55:18 12.11 -0.010 9 10,900 卖盘
10:55:12 12.12 0.000 7 8,484 买盘
10:55:00 12.12 0.000 7 8,479 买盘
10:54:39 12.12 0.000 1 1,212 买盘
10:54:30 12.12 0.000 50 60,600 买盘
10:54:21 12.12 0.010 49 59,388 卖盘
10:53:57 12.11 -0.030 203 245,896 卖盘
10:53:48 12.14 0.000 14 16,996 卖盘
10:53:27 12.14 -0.010 5 6,070 卖盘
10:53:03 12.15 0.000 33 40,095 买盘
10:52:39 12.15 0.000 21 25,515 买盘
10:52:33 12.15 0.000 30 36,450 买盘
10:52:21 12.15 0.000 2 2,430 买盘
10:52:12 12.15 0.010 10 12,150 买盘
10:52:09 12.14 0.000 15 18,210 卖盘
10:51:57 12.14 -0.010 1 1,214 卖盘
10:51:36 12.15 0.000 40 48,600 卖盘
10:51:33 12.15 0.000 7 8,505 卖盘
10:51:30 12.15 0.000 4 4,860 卖盘
10:51:24 12.15 0.000 109 132,535 卖盘
10:51:21 12.15 0.000 5 6,075 卖盘
10:51:15 12.15 -0.010 100 121,500 卖盘
10:50:45 12.16 0.000 6 7,296 买盘
10:50:30 12.16 0.000 8 9,728 买盘
10:50:15 12.16 0.010 3 3,648 买盘
10:50:12 12.15 0.000 1 1,215 卖盘
10:50:03 12.15 0.000 34 41,310 买盘
10:49:57 12.15 0.000 21 25,515 买盘
10:49:39 12.15 0.000 10 12,150 买盘
10:49:30 12.15 0.000 21 25,515 买盘
10:48:54 12.15 0.010 15 18,225 买盘
10:48:51 12.14 0.030 7 8,498 买盘
10:47:42 12.11 -0.050 100 121,165 卖盘
10:47:15 12.16 0.050 4 4,864 买盘
10:46:51 12.11 -0.010 100 121,161 卖盘
10:46:27 12.12 0.000 54 65,448 买盘
10:46:24 12.12 -0.030 46 55,833 卖盘
10:46:15 12.15 -0.010 7 8,505 卖盘
10:45:57 12.16 0.050 51 62,016 买盘
10:45:33 12.11 -0.050 100 121,328 卖盘
10:45:09 12.16 0.010 3 3,648 买盘
10:45:03 12.15 0.000 100 121,500 卖盘
10:44:30 12.15 0.000 169 204,992 买盘
10:44:21 12.15 0.000 2 2,430 买盘
10:43:51 12.15 0.000 29 35,235 卖盘
10:43:42 12.15 -0.010 3 3,645 卖盘
10:43:33 12.16 0.000 8 9,728 买盘
10:43:12 12.16 0.000 3 3,648 买盘
10:43:09 12.16 0.000 2 2,432 买盘
10:43:03 12.16 -0.020 28 34,078 卖盘
10:43:00 12.18 0.000 15 18,270 买盘
10:42:57 12.18 0.000 19 23,142 买盘
10:42:24 12.18 0.020 2 2,436 买盘
10:42:12 12.16 0.010 87 105,768 买盘
10:42:06 12.15 0.000 41 49,815 买盘
10:42:03 12.15 0.000 2 2,430 买盘
10:41:48 12.15 0.000 2 2,430 买盘
10:41:21 12.15 -0.010 7 8,505 卖盘
10:41:15 12.16 0.000 50 60,800 买盘
10:41:06 12.16 0.010 20 24,320 买盘
10:41:00 12.15 0.000 9 10,935 买盘
10:40:54 12.15 -0.010 54 65,610 卖盘
10:40:48 12.16 0.000 2 2,432 买盘
10:40:42 12.16 0.000 50 60,800 买盘
10:40:27 12.16 0.000 13 15,808 买盘
10:40:15 12.16 0.010 2 2,432 买盘
10:40:00 12.15 0.040 123 149,384 买盘
10:39:36 12.11 -0.030 100 121,135 卖盘
10:39:21 12.14 0.000 18 21,852 买盘
10:38:51 12.14 0.030 2 2,428 买盘
10:38:33 12.11 -0.030 119 144,257 卖盘
10:38:30 12.14 0.010 203 246,442 买盘
10:38:24 12.13 -0.010 373 452,821 中性盘
10:37:30 12.14 0.000 4 4,856 买盘
10:37:18 12.14 0.020 5 6,070 买盘
10:37:12 12.12 -0.020 1 1,212 卖盘
10:36:51 12.14 0.000 1 1,214 买盘
10:35:24 12.14 0.000 15 18,210 买盘
10:35:15 12.14 0.000 3 3,642 买盘
10:34:57 12.14 0.020 15 18,210 买盘
10:34:48 12.12 0.000 122 147,844 买盘
10:34:45 12.12 0.000 1 1,212 买盘
10:34:30 12.12 -0.020 187 226,684 卖盘
10:33:57 12.14 0.000 246 298,643 买盘
10:33:54 12.14 0.000 38 46,132 卖盘
10:33:30 12.14 0.000 12 14,568 买盘
10:33:27 12.14 0.040 3 3,642 买盘
10:32:15 12.10 -0.050 500 605,994 卖盘
10:32:06 12.15 -0.010 38 46,170 卖盘
10:31:42 12.16 0.000 2 2,432 买盘
10:31:21 12.16 0.000 44 53,504 卖盘
10:31:12 12.16 -0.010 5 6,080 卖盘
10:30:51 12.17 0.000 4 4,868 买盘
10:30:33 12.17 0.000 9 10,953 卖盘
10:30:30 12.17 0.000 4 4,868 卖盘
10:30:06 12.17 0.000 1 1,217 卖盘
10:29:48 12.17 0.000 1 1,217 卖盘
10:29:33 12.17 0.000 6 7,302 买盘
10:29:30 12.17 0.000 6 7,302 买盘
10:29:24 12.17 0.000 5 6,085 买盘
10:29:15 12.17 -0.010 23 27,991 卖盘
10:28:54 12.18 0.000 3 3,654 买盘
10:28:27 12.18 0.000 10 12,180 买盘
10:28:24 12.18 0.010 1 1,218 买盘
10:27:57 12.17 -0.010 50 60,850 卖盘
10:27:36 12.18 -0.010 19 23,142 卖盘
10:27:30 12.19 0.010 24 29,256 买盘
10:27:18 12.18 -0.010 3 3,654 中性盘
10:27:00 12.19 0.010 47 57,249 买盘
10:26:33 12.18 0.010 5 6,090 买盘
10:26:27 12.17 0.000 5 6,085 中性盘
10:26:21 12.17 0.000 10 12,170 卖盘
10:26:06 12.17 0.000 3 3,651 卖盘
10:26:00 12.17 0.000 3 3,651 卖盘
10:25:54 12.17 0.000 18 21,906 买盘
10:25:45 12.17 0.000 1 1,217 买盘
10:25:36 12.17 0.000 29 35,293 卖盘
10:25:27 12.17 -0.010 20 24,340 卖盘
10:25:06 12.18 0.000 8 9,744 买盘
10:25:03 12.18 0.000 3 3,654 买盘
10:23:57 12.18 0.010 2 2,436 买盘
10:23:03 12.17 0.010 8 9,736 买盘
10:22:54 12.16 0.010 63 76,608 买盘
10:22:33 12.15 0.000 12 14,580 买盘
10:22:27 12.15 0.000 4 4,860 买盘
10:22:24 12.15 0.000 1 1,215 买盘
10:22:21 12.15 0.000 2 2,430 买盘
10:22:09 12.15 -0.010 30 36,469 中性盘
10:22:06 12.16 0.050 15 18,239 买盘
10:21:00 12.11 -0.010 80 96,922 卖盘
10:20:42 12.12 0.000 11 13,332 卖盘
10:20:39 12.12 -0.010 1 1,212 卖盘
10:20:00 12.13 0.000 5 6,065 卖盘
10:19:57 12.13 -0.030 5 6,065 卖盘
10:19:33 12.16 -0.010 5 6,080 卖盘
10:19:18 12.17 -0.010 2 2,434 卖盘
10:18:27 12.18 0.010 3 3,654 买盘
10:18:21 12.17 0.000 5 6,085 卖盘
10:18:06 12.17 0.000 1 1,217 卖盘
10:17:54 12.17 0.000 4 4,868 卖盘
10:17:36 12.17 0.000 4 4,868 卖盘
10:17:24 12.17 -0.010 13 15,821 卖盘
10:17:18 12.18 0.000 2 2,436 买盘
10:16:57 12.18 -0.010 5 6,090 买盘
10:16:45 12.19 0.000 14 17,046 买盘
10:16:33 12.19 0.010 5 6,092 买盘
10:16:30 12.18 -0.010 7 8,526 中性盘
10:16:15 12.19 0.010 27 32,913 买盘
10:16:09 12.18 0.000 11 13,398 买盘
10:16:03 12.18 0.010 1 1,218 卖盘
10:16:00 12.17 0.000 1 1,217 买盘
10:15:57 12.17 0.020 6 7,297 买盘
10:15:54 12.15 0.010 1,123 1,364,735 买盘
10:15:36 12.14 0.000 8 9,712 买盘
10:15:33 12.14 0.000 1 1,214 买盘
10:15:18 12.14 0.000 1 1,214 买盘
10:15:03 12.14 0.030 13 15,772 买盘
10:14:42 12.11 0.000 8 9,688 买盘
10:14:39 12.11 -0.010 31 37,541 卖盘
10:14:30 12.12 -0.020 5 6,060 卖盘
10:14:18 12.14 0.020 1 1,214 买盘
10:14:00 12.12 0.000 113 136,956 买盘
10:13:48 12.12 0.000 49 59,388 买盘
10:13:45 12.12 -0.020 4 4,848 卖盘
10:13:36 12.14 0.020 46 55,808 买盘
10:13:30 12.12 -0.010 11 13,332 卖盘
10:13:27 12.13 0.010 16 19,395 买盘
10:13:24 12.12 0.000 36 43,632 买盘
10:13:18 12.12 0.000 1 1,212 卖盘
10:13:00 12.12 0.010 90 109,080 买盘
10:12:57 12.11 -0.010 5 6,055 卖盘
10:12:42 12.12 0.000 4 4,848 买盘
10:12:30 12.12 0.020 186 225,080 买盘
10:12:18 12.10 -0.020 10 12,103 卖盘
10:12:06 12.12 0.000 80 96,960 买盘
10:12:03 12.12 0.000 119 144,228 卖盘
10:11:54 12.12 0.000 5 6,060 卖盘
10:11:48 12.12 0.000 13 15,756 卖盘
10:11:39 12.12 -0.010 10 12,120 卖盘
10:11:12 12.13 0.000 3 3,639 买盘
10:10:48 12.13 -0.010 46 55,422 卖盘
10:10:45 12.14 0.010 63 76,798 买盘
10:10:18 12.13 -0.010 14 16,982 卖盘
10:09:57 12.14 -0.010 10 12,140 买盘
10:09:33 12.15 0.000 8 9,716 买盘
10:09:21 12.15 0.000 3 3,645 买盘
10:09:06 12.15 0.000 34 41,310 卖盘
10:09:03 12.15 0.000 4 4,860 买盘
10:08:39 12.15 0.000 9 10,935 买盘
10:08:36 12.15 0.000 3 3,645 买盘
10:08:30 12.15 0.000 5 6,075 卖盘
10:08:27 12.15 0.000 15 18,225 买盘
10:08:18 12.15 0.000 5 6,075 中性盘
10:07:57 12.15 -0.040 10 12,144 中性盘
10:07:45 12.19 0.050 243 295,667 买盘
10:07:24 12.14 0.020 2 2,428 买盘
10:07:21 12.12 0.000 14 16,968 买盘
10:07:18 12.12 0.000 1 1,212 买盘
10:07:06 12.12 0.000 11 13,332 买盘
10:07:00 12.12 -0.010 8 9,696 买盘
10:06:54 12.13 0.000 25 30,325 卖盘
10:06:51 12.13 0.030 19 23,047 卖盘
10:06:48 12.10 -0.030 101 122,387 卖盘
10:06:36 12.13 0.000 7 8,491 买盘
10:06:33 12.13 0.000 13 15,769 买盘
10:06:27 12.13 0.000 2 2,426 买盘
10:06:06 12.13 0.010 102 123,626 买盘
10:05:42 12.12 0.000 20 24,240 买盘
10:05:15 12.12 0.010 5 6,060 买盘
10:05:03 12.11 -0.010 2 2,422 卖盘
10:04:27 12.12 0.020 3 3,636 买盘
10:03:33 12.10 0.000 9 10,890 买盘
10:03:27 12.10 0.000 1 1,210 买盘
10:03:24 12.10 0.000 2 2,420 买盘
10:03:00 12.10 0.000 26 31,448 买盘
10:02:57 12.10 0.010 21 25,396 买盘
10:02:51 12.09 0.000 5 6,045 买盘
10:02:42 12.09 0.000 4 4,836 买盘
10:02:30 12.09 0.000 2 2,418 买盘
10:02:12 12.09 -0.010 50 60,450 买盘
10:01:30 12.10 0.030 35 42,350 买盘
10:01:18 12.07 -0.010 99 119,532 卖盘
10:01:03 12.08 -0.020 9 10,872 卖盘
10:01:00 12.10 0.030 24 29,040 买盘
10:00:48 12.07 -0.030 100 120,755 卖盘
10:00:39 12.10 0.000 3 3,630 卖盘
10:00:33 12.10 0.000 3 3,630 卖盘
10:00:27 12.10 -0.010 4 4,840 中性盘
10:00:00 12.11 0.000 5 6,055 买盘
09:59:45 12.11 -0.010 1 1,211 买盘
09:59:33 12.12 0.000 5 6,060 卖盘
09:59:30 12.12 0.060 3 3,636 买盘
09:59:21 12.06 -0.060 100 120,812 卖盘
09:59:15 12.12 0.000 3 3,636 卖盘
09:59:12 12.12 0.040 60 72,708 买盘
09:59:03 12.08 -0.010 180 217,449 卖盘
09:58:57 12.09 0.010 4 4,836 买盘
09:58:54 12.08 0.000 125 151,000 买盘
09:58:30 12.08 0.010 80 96,562 买盘
09:58:27 12.07 0.000 4 4,828 买盘
09:58:24 12.07 0.000 25 30,175 买盘
09:58:15 12.07 0.000 1 1,207 买盘
09:58:12 12.07 0.010 7 8,446 买盘
09:58:09 12.06 -0.010 10 12,060 卖盘
09:57:48 12.07 0.000 8 9,656 买盘
09:57:39 12.07 0.000 26 31,382 买盘
09:57:36 12.07 0.000 5 6,035 买盘
09:57:33 12.07 0.000 5 6,035 买盘
09:57:12 12.07 0.000 3 3,621 买盘
09:57:06 12.07 0.010 3 3,621 买盘
09:57:00 12.06 -0.010 6 7,236 卖盘
09:56:48 12.07 0.000 1 1,207 买盘
09:56:36 12.07 0.000 2 2,414 卖盘
09:56:33 12.07 0.000 16 19,312 卖盘
09:56:27 12.07 0.000 30 36,210 买盘
09:56:24 12.07 0.000 10 12,070 买盘
09:56:15 12.07 0.010 50 60,350 买盘
09:56:03 12.06 0.000 2 2,412 买盘
09:56:00 12.06 0.010 2 2,412 买盘
09:55:51 12.05 -0.010 10 12,050 卖盘
09:55:45 12.06 0.010 3 3,618 买盘
09:55:33 12.05 0.000 7 8,435 卖盘
09:55:24 12.05 -0.010 22 26,510 卖盘
09:55:21 12.06 0.010 5 6,030 买盘
09:55:09 12.05 0.000 2 2,410 买盘
09:55:06 12.05 0.000 26 31,330 卖盘
09:54:39 12.05 0.000 14 16,864 买盘
09:54:33 12.05 0.000 3 3,615 买盘
09:54:30 12.05 0.000 6 7,230 买盘
09:54:27 12.05 0.010 2 2,410 买盘
09:54:24 12.04 -0.010 164 197,468 卖盘
09:54:21 12.05 -0.010 106 127,730 卖盘
09:54:15 12.06 0.000 8 9,648 买盘
09:54:12 12.06 0.010 10 12,060 买盘
09:54:03 12.05 -0.010 6 7,230 卖盘
09:54:00 12.06 0.000 30 36,180 卖盘
09:53:57 12.06 0.000 70 84,420 卖盘
09:53:51 12.06 0.000 70 84,420 卖盘
09:53:45 12.06 -0.010 200 241,200 卖盘
09:53:39 12.07 0.010 5 6,035 买盘
09:53:33 12.06 -0.010 5 6,030 卖盘
09:53:30 12.07 0.000 124 149,668 买盘
09:53:27 12.07 0.000 4 4,828 买盘
09:53:24 12.07 -0.010 149 179,843 卖盘
09:53:09 12.08 0.000 6 7,248 买盘
09:53:03 12.08 -0.010 11 13,288 卖盘
09:52:51 12.09 0.000 3 3,627 买盘
09:52:33 12.09 0.010 36 43,518 买盘
09:52:30 12.08 0.000 20 24,160 买盘
09:52:21 12.08 -0.010 108 130,464 卖盘
09:52:18 12.09 0.010 10 12,090 买盘
09:52:12 12.08 -0.010 23 27,784 卖盘
09:52:03 12.09 -0.010 3 3,627 买盘
09:51:45 12.10 0.000 1 1,210 买盘
09:51:36 12.10 0.020 3 3,630 买盘
09:51:21 12.08 0.000 10 12,080 卖盘
09:51:15 12.08 -0.030 40 48,320 卖盘
09:51:09 12.11 0.030 3 3,633 买盘
09:51:06 12.08 0.000 1 1,208 卖盘
09:51:03 12.08 -0.030 11 13,290 卖盘
09:51:00 12.11 0.030 3 3,633 买盘
09:50:54 12.08 -0.030 80 96,668 卖盘
09:50:51 12.11 0.020 3 3,633 买盘
09:50:45 12.09 -0.020 4 4,836 卖盘
09:50:39 12.11 0.000 3 3,633 买盘
09:50:36 12.11 0.000 4 4,844 买盘
09:50:33 12.11 0.020 21 25,407 买盘
09:50:27 12.09 0.000 54 65,286 卖盘
09:50:24 12.09 -0.010 51 61,660 卖盘
09:50:21 12.10 -0.010 48 58,080 卖盘
09:50:18 12.11 0.000 3 3,633 买盘
09:50:15 12.11 0.010 55 66,553 买盘
09:50:09 12.10 0.000 3 3,630 买盘
09:50:00 12.10 0.000 1 1,210 买盘
09:49:57 12.10 0.000 3 3,630 买盘
09:49:51 12.10 0.000 1 1,210 买盘
09:49:48 12.10 0.010 3 3,630 买盘
09:49:45 12.09 -0.010 4 4,836 卖盘
09:49:42 12.10 0.000 7 8,470 卖盘
09:49:39 12.10 0.000 23 27,830 卖盘
09:49:27 12.10 0.000 50 60,500 卖盘
09:49:24 12.10 0.000 19 22,990 卖盘
09:49:18 12.10 0.000 10 12,100 卖盘
09:49:15 12.10 -0.010 1 1,210 卖盘
09:49:03 12.11 0.000 8 9,688 买盘
09:48:57 12.11 0.000 19 23,009 买盘
09:48:48 12.11 0.010 9 10,899 买盘
09:48:45 12.10 0.000 46 55,660 卖盘
09:48:30 12.10 -0.010 91 110,110 卖盘
09:48:15 12.11 -0.010 9 10,899 卖盘
09:48:12 12.12 0.000 1 1,212 买盘
09:48:06 12.12 0.000 18 21,816 买盘
09:48:00 12.12 0.010 2 2,424 买盘
09:47:45 12.11 0.000 3 3,633 卖盘
09:47:36 12.11 0.010 5 6,055 买盘
09:47:33 12.10 0.000 10 12,100 卖盘
09:47:24 12.10 -0.020 2 2,420 卖盘
09:47:21 12.12 0.010 50 60,568 买盘
09:47:15 12.11 -0.010 29 35,119 卖盘
09:47:12 12.12 0.010 5 6,060 买盘
09:47:09 12.11 -0.010 50 60,550 卖盘
09:47:06 12.12 0.010 20 24,240 买盘
09:46:57 12.11 0.000 6 7,266 买盘
09:46:54 12.11 0.000 2 2,422 卖盘
09:46:51 12.11 0.010 59 71,449 买盘
09:46:48 12.10 -0.010 1 1,210 卖盘
09:46:42 12.11 0.010 3 3,633 买盘
09:46:24 12.10 0.000 3 3,630 买盘
09:46:21 12.10 0.000 34 41,140 买盘
09:46:15 12.10 0.000 108 130,680 买盘
09:46:09 12.10 0.000 14 16,940 卖盘
09:46:06 12.10 0.000 10 12,100 卖盘
09:46:00 12.10 -0.010 100 121,000 卖盘
09:45:51 12.11 0.000 2 2,422 买盘
09:45:39 12.11 0.000 15 18,165 买盘
09:45:33 12.11 0.000 1 1,211 卖盘
09:45:27 12.11 0.000 14 16,954 买盘
09:45:24 12.11 0.000 10 12,110 买盘
09:45:15 12.11 0.000 9 10,899 买盘
09:45:12 12.11 0.010 25 30,275 买盘
09:45:09 12.10 0.000 45 54,450 卖盘
09:45:06 12.10 -0.010 5 6,052 卖盘
09:44:57 12.11 0.010 10 12,110 买盘
09:44:48 12.10 0.000 66 79,860 中性盘
09:44:45 12.10 0.000 99 119,790 卖盘
09:44:42 12.10 0.000 6 7,260 卖盘
09:44:39 12.10 0.000 81 98,010 卖盘
09:44:36 12.10 0.000 40 48,403 卖盘
09:44:30 12.10 0.000 1 1,210 卖盘
09:44:06 12.10 0.000 64 77,440 买盘
09:44:00 12.10 0.010 39 47,190 买盘
09:43:57 12.09 0.000 39 47,143 买盘
09:43:48 12.09 0.010 4 4,836 买盘
09:43:45 12.08 0.000 2 2,416 买盘
09:43:39 12.08 0.000 6 7,248 卖盘
09:43:30 12.08 0.010 5 6,040 卖盘
09:43:21 12.07 0.000 0 12 买盘
09:43:18 12.07 0.000 23 27,761 买盘
09:43:15 12.07 -0.010 161 194,419 卖盘
09:43:12 12.08 0.000 224 270,592 买盘
09:43:09 12.08 0.000 2 2,416 买盘
09:43:06 12.08 0.000 12 14,496 买盘
09:43:00 12.08 0.010 55 66,420 买盘
09:42:51 12.07 -0.010 129 155,703 卖盘
09:42:45 12.08 0.000 11 13,288 买盘
09:42:39 12.08 0.000 16 19,328 买盘
09:42:21 12.08 0.000 1 1,208 买盘
09:42:15 12.08 0.000 1 1,208 买盘
09:42:09 12.08 0.000 3 3,624 买盘
09:42:00 12.08 0.000 10 12,080 买盘
09:41:42 12.08 0.000 1 1,208 买盘
09:41:36 12.08 0.020 2 2,416 买盘
09:41:33 12.06 0.000 67 80,802 买盘
09:41:30 12.06 0.000 27 32,562 买盘
09:41:27 12.06 0.000 28 33,768 卖盘
09:41:12 12.06 0.000 1 1,206 买盘
09:41:09 12.06 0.000 101 121,748 卖盘
09:40:57 12.06 0.000 11 13,266 买盘
09:40:54 12.06 0.000 13 15,678 买盘
09:40:51 12.06 0.000 17 20,490 买盘
09:40:48 12.06 0.010 89 107,275 买盘
09:40:45 12.05 -0.010 81 97,656 卖盘
09:40:42 12.06 0.000 21 25,326 买盘
09:40:39 12.06 0.000 1 1,206 买盘
09:40:36 12.06 0.000 22 26,532 买盘
09:40:33 12.06 0.020 23 27,738 买盘
09:40:27 12.04 -0.010 200 240,885 卖盘
09:40:15 12.05 -0.010 20 24,100 卖盘
09:40:09 12.06 0.010 2 2,412 买盘
09:40:03 12.05 0.000 25 30,125 卖盘
09:40:00 12.05 -0.020 54 65,158 卖盘
09:39:51 12.07 0.010 13 15,680 买盘
09:39:48 12.06 -0.010 115 138,590 中性盘
09:39:45 12.07 0.000 145 174,890 买盘
09:39:42 12.07 0.010 7 8,449 中性盘
09:39:39 12.06 -0.020 98 118,188 卖盘
09:39:36 12.08 0.000 20 24,160 买盘
09:39:33 12.08 0.000 50 60,400 买盘
09:39:30 12.08 0.000 17 20,521 买盘
09:39:24 12.08 0.000 8 9,664 卖盘
09:39:21 12.08 0.010 17 20,536 买盘
09:39:15 12.07 -0.010 118 142,445 卖盘
09:39:12 12.08 0.000 20 24,160 卖盘
09:38:54 12.08 0.000 9 10,872 卖盘
09:38:51 12.08 0.010 46 55,568 卖盘
09:38:45 12.07 -0.020 107 129,167 卖盘
09:38:42 12.09 0.010 4 4,836 买盘
09:38:39 12.08 0.010 35 42,310 中性盘
09:38:36 12.07 -0.020 10 12,075 卖盘
09:38:33 12.09 0.010 12 14,498 买盘
09:38:24 12.08 0.000 15 18,120 卖盘
09:38:21 12.08 0.000 10 12,080 卖盘
09:38:18 12.08 0.000 21 25,368 卖盘
09:38:12 12.08 0.000 3 3,624 买盘
09:38:09 12.08 0.000 52 62,766 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019